{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109494,"rows_kept":109494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736899201578,10.48690699,707.82,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899201873,8.72623787,707.81,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899202079,10.48690699,707.8,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899202278,8.72623787,707.79,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899202478,10.48690699,707.78,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899202674,8.72623787,707.77,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899202880,10.48690699,707.76,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899203175,5.13604121,707.74,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899203482,1.07196051,699.38,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899204583,1.07196051,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899205783,1.07196051,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899206884,1.07196051,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899207983,2.18858605,699.72,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899207984,1.07196051,699.32,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899210479,1.07196051,699.61,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899211583,1.07196051,699.67,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899212679,1.07196051,699.7,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899213686,1.07196051,699.59,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899214481,0.26285507,699.58,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899214679,1.07196051,699.59,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899215187,1.07196051,699.67,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899215388,0.26284613,699.66,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899215588,1.07196051,699.67,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899215783,0.26283341,699.66,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899215980,1.07196051,699.67,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899216186,1.07196051,699.77,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899216389,0.26282985,699.76,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899216887,0.26282736,699.75,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899217087,0.26282736,699.74,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899217386,1.07196051,699.82,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899217387,0.26282736,699.73,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899217580,0.26282736,699.72,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899217782,1.07196051,699.82,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899217985,0.26281645,699.81,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899218283,1.07196051,699.82,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899218481,1.07196051,699.88,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899219590,1.07196051,700.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899219788,0.28566939,700.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899219990,0.26277507,700.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899222284,0.26274277,700.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899222486,0.26274277,700.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899222683,0.26274277,700.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899222985,0.26274277,700.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899223188,0.26273381,700.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899223389,0.26273381,700.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899223591,0.26273381,700.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899223789,0.26273381,700.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899223983,0.28566939,700.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899223984,0.26273381,700.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899224187,0.26273381,700.05,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899224390,0.26273381,700.04,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899224592,0.26273381,700.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899224887,0.26273381,700.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899225091,0.2627319,700.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899225391,0.2627319,700.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899225583,0.2627319,699.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899225788,0.2627319,699.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899226084,0.2627319,699.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899226285,0.2627319,699.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899227688,0.28572653,699.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899227889,0.26272461,699.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899229486,0.26272461,699.96,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736899230487,0.26271367,699.95,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736899230693,0.26271367,699.96,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736899230892,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899238899,0.26272714,699.96,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899239507,0.26272433,699.95,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899239706,0.26272433,699.96,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899239997,0.26272433,699.95,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899240202,0.26272433,699.94,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899240403,0.26272433,699.93,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899240599,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899240600,0.26272433,699.92,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899240797,0.26272433,699.91,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899240998,0.26272433,699.9,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899241303,0.26272433,699.89,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899241497,0.26274081,699.88,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899241699,0.26274081,699.87,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899241900,0.26274081,699.96,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899242100,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899242101,0.26274081,699.95,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899242300,0.26274081,699.94,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899242602,0.26274081,699.93,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899242802,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899242803,0.26274081,699.92,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899243004,0.26274081,699.91,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899243205,0.26274081,699.9,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899243399,0.26274081,699.89,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899243603,0.26274081,699.88,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899243905,0.26274081,699.87,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899244106,0.26274081,699.86,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899244403,0.26274329,699.85,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899244599,0.26274329,699.96,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899244801,0.26274329,699.95,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899245003,0.26274329,699.94,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899245200,0.26274329,699.93,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899245402,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899245403,0.26274329,699.92,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899245703,0.26274329,699.91,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899245904,0.26274329,699.9,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899246105,0.26274329,699.89,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899246298,0.26274329,699.88,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899246501,0.26274329,699.87,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899246705,0.26274329,699.86,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899246905,0.26274329,699.85,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899247104,0.2627367,699.84,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899247305,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899247506,0.26274039,699.96,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899248007,0.26273493,699.95,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899248209,0.26273493,699.94,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899248408,0.26273493,699.93,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899248610,0.26273493,699.96,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899248809,0.26273493,699.95,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899249000,0.26273493,699.96,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899249205,0.26273493,699.95,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899249405,0.26273493,699.94,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899249602,0.26273493,699.93,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899249801,1.35768704,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899249802,1.07196051,699.92,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899250804,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899260816,1.07196051,699.94,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899262011,0.28572653,699.97,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899262012,1.07196051,699.88,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899263218,1.07196051,699.89,698.57,3.74129915]
["bitfinex-derivatives","BNBF0:USTF0",1736899264311,1.07196051,699.83,698.63,1.07213197]
["bitfinex-derivatives","BNBF0:USTF0",1736899265115,1.07196051,699.85,698.68,1.07213197]
["bitfinex-derivatives","BNBF0:USTF0",1736899265710,1.07196051,699.85,698.68,4.67913197]
["bitfinex-derivatives","BNBF0:USTF0",1736899265917,1.07196051,699.85,698.68,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1736899268121,0.28572653,699.97,698.68,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1736899289136,0.28572653,699.97,698.71,1.0684694]
["bitfinex-derivatives","BNBF0:USTF0",1736899289939,0.28572653,699.97,698.73,1.0684694]
["bitfinex-derivatives","BNBF0:USTF0",1736899290531,0.28572653,699.97,698.73,1.2734694]
["bitfinex-derivatives","BNBF0:USTF0",1736899290733,0.28572653,699.97,698.73,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1736899292033,0.28572653,699.97,698.73,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1736899295843,0.28572653,699.97,698.73,3.63596775]
["bitfinex-derivatives","BNBF0:USTF0",1736899296939,0.28572653,699.97,698.73,4.79996775]
["bitfinex-derivatives","BNBF0:USTF0",1736899298147,0.28572653,699.97,698.75,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899299248,0.28572653,699.97,698.76,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899301541,1.06936973,699.96,698.75,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899302548,1.06936973,699.94,698.78,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899303543,1.06936973,699.88,698.84,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899304848,1.06936973,699.87,698.83,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899306149,1.06936973,699.87,698.84,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899307047,0.28572653,699.97,698.83,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899307048,1.06936973,699.88,698.83,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899308247,1.06936973,699.87,698.83,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899309246,1.06936973,699.93,698.83,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899309446,1.06936973,699.93,698.73,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1736899310152,0.28572653,699.97,698.73,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1736899310153,1.06936973,699.95,698.73,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1736899311052,1.06936973,699.95,698.73,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1736899311352,0.28572653,699.97,698.73,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1736899318857,1.35509626,699.97,698.73,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1736899322661,0.28572653,699.97,698.73,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1736899328963,1.35509626,699.97,698.73,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1736899330067,0.28572653,699.97,698.73,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1736899333764,0.28572653,699.97,698.74,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899334368,0.28572653,699.97,698.78,1.06796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899335066,0.28572653,699.97,698.78,2.33796775]
["bitfinex-derivatives","BNBF0:USTF0",1736899335267,0.28572653,699.97,698.78,3.60596775]
["bitfinex-derivatives","BNBF0:USTF0",1736899336372,0.28572653,699.97,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899367482,1.06942616,699.96,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899368384,1.35515269,699.97,698.78,3.60661689]
["bitfinex-derivatives","BNBF0:USTF0",1736899369789,0.28572653,699.97,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899375486,1.35515269,699.97,698.78,3.60661689]
["bitfinex-derivatives","BNBF0:USTF0",1736899377197,0.28572653,699.97,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899380495,1.06942616,699.96,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899382701,1.06942616,699.95,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899383801,1.35515269,699.97,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899384904,0.28572653,699.97,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899404919,1.06942616,699.9,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899405919,1.06942616,699.92,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899406820,1.06942616,699.91,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899409026,1.06942616,699.92,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899409622,1.06942616,699.91,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899410721,1.06942616,699.9,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899414730,1.06942616,699.87,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899415629,1.06942616,699.86,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899416830,1.06942616,699.85,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899417631,1.06942616,699.86,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899419025,1.06942616,699.87,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899420228,0.28572653,699.97,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899420229,1.06942616,699.85,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899421330,0.28572653,699.97,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899421331,1.06942616,699.86,698.78,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1736899422433,1.06942616,699.84,698.78,3.60661689]
["bitfinex-derivatives","BNBF0:USTF0",1736899423527,1.06942616,699.83,698.79,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899424429,1.06942616,699.82,698.79,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899424829,1.06942616,699.82,698.79,3.70061689]
["bitfinex-derivatives","BNBF0:USTF0",1736899425633,1.06942616,699.81,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899427035,1.06942616,699.81,698.81,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899427935,1.06942616,699.82,698.79,3.70061689]
["bitfinex-derivatives","BNBF0:USTF0",1736899428732,1.06942616,699.82,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899429936,0.28572653,699.97,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899429937,1.06942616,699.81,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899431139,1.06942616,699.82,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899432140,1.06942616,699.91,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899433342,1.06942616,699.9,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899434242,1.06942616,699.93,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899435542,1.06942616,699.95,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899437743,1.06942616,699.94,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899438744,1.06942616,699.93,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899441348,1.06942616,699.94,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899442350,1.06942616,699.89,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899443552,1.06942616,699.9,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899444555,1.06942616,699.84,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899446655,1.06942616,699.83,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899447851,1.06942616,699.84,698.79,3.49661689]
["bitfinex-derivatives","BNBF0:USTF0",1736899448052,1.06942616,699.84,698.79,3.70061689]
["bitfinex-derivatives","BNBF0:USTF0",1736899449054,1.06942616,699.83,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899450059,0.28572653,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899454564,1.35515269,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899455564,1.06942616,699.94,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899456464,1.06942616,699.93,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899457763,1.06942616,699.92,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899459460,1.06942616,699.93,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899460566,1.06942616,699.94,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899462567,1.35515269,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899463362,0.28572653,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899465770,1.35515269,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899467966,0.28572653,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899468771,1.35515269,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899469767,1.06942616,699.96,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899470665,1.06942616,699.9,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899472773,0.28572653,699.97,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899472774,1.06942616,699.86,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899473572,1.06942616,699.85,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899474771,1.06942616,699.83,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899476073,1.06942616,699.79,698.79,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736899476971,1.06942616,699.79,698.79,3.70061689]
["bitfinex-derivatives","BNBF0:USTF0",1736899478179,1.06942616,699.78,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899478978,1.06942616,699.79,698.79,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899479478,1.06942616,699.79,698.79,2.52561689]
["bitfinex-derivatives","BNBF0:USTF0",1736899479680,1.06942616,699.79,698.79,3.86761689]
["bitfinex-derivatives","BNBF0:USTF0",1736899479871,1.06942616,699.78,698.8,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899482273,1.06942616,699.77,698.81,1.06861689]
["bitfinex-derivatives","BNBF0:USTF0",1736899483780,1.06942616,699.84,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899486085,1.06942616,699.82,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899487081,1.06942616,699.84,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899488079,1.06942616,699.83,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899489484,1.06942616,699.84,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899492983,1.06942616,699.88,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899495589,1.06942616,699.86,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899496889,1.06942616,699.85,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899498092,1.06942616,699.87,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899499694,1.06942616,699.91,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899503994,1.06942616,699.92,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899504993,1.06942616,699.93,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899506099,1.06942616,699.96,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899507603,0.28572653,699.97,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899508403,1.07105895,699.96,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899509598,1.35678548,699.97,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899510705,1.07105895,699.96,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899512105,0.28572653,699.97,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899526612,1.07093781,699.95,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899528012,1.07093781,699.96,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899529812,1.07093781,699.94,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899530914,0.28572653,699.97,698.79,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1736899541415,0.28572653,699.97,698.79,3.08520901]
["bitfinex-derivatives","BNBF0:USTF0",1736899542219,0.28572653,699.97,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736899542418,0.27925165,699.97,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736899543524,0.27925165,699.97,698.8,1.82120492]
["bitfinex-derivatives","BNBF0:USTF0",1736899543823,0.27925165,699.97,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899555920,1.07093781,700.28,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899556126,1.07093781,700.31,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899556919,1.07093781,700.38,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899557123,0.26261083,700.37,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899557928,0.26261334,700.36,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899558130,0.26261334,700.35,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899558323,0.26261334,700.34,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899558527,0.26261334,700.33,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899558729,1.07093781,700.38,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899559031,0.26261365,700.37,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899559230,1.33355146,700.37,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899559424,0.26261365,700.36,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899560330,1.33355146,700.36,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899560530,0.26261365,700.35,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899561927,1.33355146,700.35,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899562130,0.26261365,700.34,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899562730,1.33355216,700.33,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899562928,0.26261435,700.32,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899563531,1.07093781,700.33,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899565033,1.07093781,700.31,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899565734,0.82150793,701.02,698.8,3.32820492]
["bitfinex-derivatives","BNBF0:USTF0",1736899565735,1.07093781,700.3,698.81,1.07109631]
["bitfinex-derivatives","BNBF0:USTF0",1736899565930,1.07093781,700.3,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736899566529,0.26261499,700.29,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736899566737,1.07093781,700.27,698.86,1.07109631]
["bitfinex-derivatives","BNBF0:USTF0",1736899567033,1.07093781,700.27,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736899568039,1.07093781,700.24,698.9,1.07109631]
["bitfinex-derivatives","BNBF0:USTF0",1736899568234,1.07093781,700.24,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899571641,1.07093781,700.23,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899574739,1.07093781,700.22,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899575939,1.07093781,700.21,698.91,1.35725618]
["bitfinex-derivatives","BNBF0:USTF0",1736899577939,1.07093781,700.2,698.93,1.07109631]
["bitfinex-derivatives","BNBF0:USTF0",1736899580244,1.07093781,700.17,698.97,1.07109631]
["bitfinex-derivatives","BNBF0:USTF0",1736899581545,1.07093781,700.47,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899581737,0.28552665,700.46,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899583045,1.07093781,700.45,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899583444,0.28553888,700.43,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899583947,1.07093781,700.38,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899584146,0.28556742,700.36,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899585247,0.28556742,700.36,698.91,1.50215987]
["bitfinex-derivatives","BNBF0:USTF0",1736899589450,0.26265662,700.35,698.91,1.50215987]
["bitfinex-derivatives","BNBF0:USTF0",1736899589651,0.28557557,700.34,698.91,1.50215987]
["bitfinex-derivatives","BNBF0:USTF0",1736899590653,1.07093781,700.22,698.91,1.50215987]
["bitfinex-derivatives","BNBF0:USTF0",1736899590952,0.28562859,700.21,698.91,1.50215987]
["bitfinex-derivatives","BNBF0:USTF0",1736899592351,0.28562859,700.21,698.91,1.70515987]
["bitfinex-derivatives","BNBF0:USTF0",1736899593355,0.28562859,700.21,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899596256,1.07093781,700.2,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899596456,0.28563675,700.19,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899601656,1.35657456,700.19,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899604562,0.26267865,700.18,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899604758,0.28564491,700.17,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899604962,0.26267865,700.16,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899605163,0.28565307,700.15,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899605362,0.26267865,700.14,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899605564,0.28566123,700.13,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899605757,1.07093781,700.11,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899606960,1.3566072,700.11,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899609665,0.54835826,700.1,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899609866,0.54836234,700.09,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899610060,0.28567755,700.09,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899610268,0.26268216,700.08,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899611169,1.07093781,700.07,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899612370,0.28567755,700.09,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899612371,1.07093781,700.06,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899613465,1.07093781,700.05,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899615068,1.07093781,700.01,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899618071,1.07093781,700.0,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899619069,1.07093781,699.99,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899619876,1.07093781,699.97,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899621177,1.07093781,699.98,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899621984,0.28567755,700.09,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899621985,1.07093781,699.97,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899623180,1.07093781,699.95,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899624587,1.07093781,699.96,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899625287,1.07093781,699.93,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899625685,0.28567755,700.09,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899625987,0.2626979,700.08,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899626590,0.28568571,700.07,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899626788,0.2626979,700.06,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899626981,0.28569387,700.05,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899627287,0.2626979,700.04,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899627484,1.07077367,699.91,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899628592,1.07077367,699.9,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899629589,1.07077367,699.88,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899631388,1.07077367,699.91,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899633195,0.28569387,700.05,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899633196,1.07077367,699.92,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899634095,1.07077367,699.93,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899635396,1.07077367,699.94,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899637392,0.28569387,700.05,698.91,2.69415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899640705,0.28569387,700.05,698.92,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899641500,0.28569387,700.05,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899642099,0.28569387,700.05,698.91,2.61215987]
["bitfinex-derivatives","BNBF0:USTF0",1736899653213,0.28569387,700.05,698.91,1.45915987]
["bitfinex-derivatives","BNBF0:USTF0",1736899667926,0.28569387,700.05,698.92,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899668928,0.28569387,700.05,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736899669328,0.28569387,700.05,698.91,1.28415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899682332,0.28569387,700.05,698.97,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899683232,0.28569387,700.05,698.91,1.28415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899683233,0.28569387,700.05,698.99,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899684238,0.28569387,700.05,698.91,1.28415987]
["bitfinex-derivatives","BNBF0:USTF0",1736899684239,0.28569387,700.05,698.97,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899685039,0.28569387,700.05,698.95,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899688642,0.28569387,700.05,698.97,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899689443,0.28569387,700.05,698.98,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899691443,0.28569387,700.05,698.99,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899692341,0.28569387,700.05,698.99,2.16620403]
["bitfinex-derivatives","BNBF0:USTF0",1736899692735,0.28569387,700.05,699.03,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899694243,0.28569387,700.05,699.0,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899695340,0.28569387,700.05,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899695341,0.28569387,700.05,699.03,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899696444,0.28569387,700.05,699.0,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899697544,0.28569387,700.05,699.02,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899699042,0.28569387,700.05,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899699043,0.28569387,700.05,699.01,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899699938,0.28569387,700.05,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899703245,0.28569387,700.05,698.99,2.16620403]
["bitfinex-derivatives","BNBF0:USTF0",1736899705047,0.28569387,700.05,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899707552,0.28569387,700.05,698.99,2.16620403]
["bitfinex-derivatives","BNBF0:USTF0",1736899708552,0.28569387,700.05,699.0,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899709355,0.28569387,700.05,699.06,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899710353,0.28569387,700.05,699.05,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899710555,1.07077367,700.15,699.05,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899711349,1.07077367,700.29,699.0,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899712755,2.18616292,700.98,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899712756,1.07077367,700.21,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899715058,1.07077367,700.23,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899716159,1.07077367,700.22,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899717159,1.07077367,700.23,698.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736899719662,1.07077367,700.24,699.01,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899721063,1.07077367,700.48,699.01,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899721064,1.07077367,700.23,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899721765,1.07077367,700.22,699.01,2.19820403]
["bitfinex-derivatives","BNBF0:USTF0",1736899722666,1.07077367,700.21,699.02,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899723763,1.07077367,700.22,699.07,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899724765,0.822499,700.56,699.06,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899724766,1.07077367,700.23,699.06,1.07020403]
["bitfinex-derivatives","BNBF0:USTF0",1736899725569,0.822499,700.56,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899725570,1.07077367,700.48,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899725768,0.28552257,700.47,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899729663,1.07077367,700.44,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899730869,1.35629624,700.47,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899732072,0.28552257,700.47,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899733073,1.35629624,700.47,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899735771,0.28552257,700.47,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899740376,1.06917997,700.46,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899741080,0.26256625,700.45,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899742084,1.06917997,700.39,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899745185,1.06917997,700.4,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899747381,1.06917997,700.39,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899748591,1.06917997,700.38,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899749785,1.06917997,700.39,699.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736899751006,1.06917997,700.38,699.03,1.06757217]
["bitfinex-derivatives","BNBF0:USTF0",1736899752093,1.06917997,700.38,698.91,1.35373204]
["bitfinex-derivatives","BNBF0:USTF0",1736899752094,1.06917997,700.36,699.02,1.06757217]
["bitfinex-derivatives","BNBF0:USTF0",1736899752291,1.06917997,700.36,699.02,2.33957217]
["bitfinex-derivatives","BNBF0:USTF0",1736899752892,1.06917997,700.35,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899753992,1.06917997,700.32,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899754786,1.06917997,700.3,699.03,1.06757217]
["bitfinex-derivatives","BNBF0:USTF0",1736899756093,1.06917997,700.3,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899756094,1.06917997,700.29,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899758395,1.06917997,700.26,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899759291,0.28552257,700.47,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899759292,1.06917997,700.25,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899760095,1.06917997,700.26,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899761296,1.06917997,700.27,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899762393,1.06917997,700.26,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899766501,0.28552257,700.47,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899779807,1.35470254,700.47,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899780405,0.26258247,700.46,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899780604,0.28553073,700.45,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899780802,0.26258247,700.44,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899781105,0.28553888,700.43,699.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736899781306,1.06917997,700.22,699.06,1.06757217]
["bitfinex-derivatives","BNBF0:USTF0",1736899782303,1.06917997,700.19,699.05,1.06757217]
["bitfinex-derivatives","BNBF0:USTF0",1736899782703,1.06917997,700.19,699.05,2.21457217]
["bitfinex-derivatives","BNBF0:USTF0",1736899783807,1.06917997,700.23,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899784208,0.26264785,700.22,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899784811,1.06917997,700.17,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899785110,0.54829684,700.16,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899785309,0.54830092,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899785507,0.26264785,700.14,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899785705,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899786109,1.06917997,700.07,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899787313,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899836633,1.06917997,700.14,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899837435,1.35483304,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899838639,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899839643,1.35483304,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899840742,1.06917997,700.09,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899842040,1.06917997,700.11,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899843041,1.06917997,700.08,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899843944,1.06917997,700.11,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899845445,1.06917997,700.12,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899846041,1.06917997,700.13,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899849148,1.06917997,700.14,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899852050,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899852051,1.06917997,700.13,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899853552,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899853553,1.35483304,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899854654,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899861054,1.35483304,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899862057,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899863352,1.06917997,700.13,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899864358,1.06917997,700.14,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899865259,0.28565307,700.15,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899870760,1.06917997,700.12,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899872059,1.06917997,700.07,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899875865,1.06917997,700.08,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899876959,1.06917997,700.1,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899877663,0.28567755,700.09,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899878160,1.06917997,700.08,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899879162,1.06917997,700.04,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899880367,1.3548616,700.08,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899880968,0.28568163,700.08,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899881868,1.3548616,700.08,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899882975,0.28568163,700.08,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899883476,0.2627167,700.07,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899883975,0.28568979,700.06,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899884177,1.06917997,700.03,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899884478,0.28570612,700.02,699.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736899925807,0.28570612,700.02,699.11,1.06707349]
["bitfinex-derivatives","BNBF0:USTF0",1736899927210,0.28570612,700.02,699.11,2.17407349]
["bitfinex-derivatives","BNBF0:USTF0",1736899928506,0.28570612,700.02,699.12,1.06707349]
["bitfinex-derivatives","BNBF0:USTF0",1736899929457,1.35449398,700.02,699.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736899930914,1.06878786,700.0,699.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736899931911,0.28570612,700.02,699.12,1.06707349]
["bitfinex-derivatives","BNBF0:USTF0",1736899934413,0.28570612,700.02,699.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736899944822,0.28570612,700.02,699.13,1.06707349]
["bitfinex-derivatives","BNBF0:USTF0",1736899946523,0.28570612,700.02,699.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736899957636,0.28570612,700.02,699.11,2.17407349]
["bitfinex-derivatives","BNBF0:USTF0",1736899959440,0.28570612,700.02,699.16,1.06707349]
["bitfinex-derivatives","BNBF0:USTF0",1736899960536,0.28570612,700.02,699.15,1.06707349]
["bitfinex-derivatives","BNBF0:USTF0",1736899960839,0.28570612,700.02,699.15,2.17307349]
["bitfinex-derivatives","BNBF0:USTF0",1736899961438,0.28570612,700.02,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899966743,1.06878786,700.27,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899968449,2.18210856,701.05,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899968450,1.06878786,700.31,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899969846,1.06878786,700.29,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899970747,1.06878786,700.32,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899972851,1.06878786,700.34,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899973951,1.06878786,700.32,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899975052,1.06878786,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899975253,1.35435528,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899976250,1.06878786,700.35,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899978455,1.06878786,700.34,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899979249,1.06878786,700.35,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899979753,0.28556742,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899981150,1.07116879,700.35,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899981856,1.35673621,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899983054,1.07116879,700.33,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899984159,1.07116879,700.34,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899984956,1.07116879,700.31,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899986154,1.07116879,700.33,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899987251,1.07116879,700.32,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899989457,1.07116879,700.27,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899990362,1.07116879,700.29,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899992265,1.07116879,700.32,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899993166,1.07116879,700.3,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899994266,1.07116879,700.34,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899995167,1.07116879,700.32,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899996165,1.07116879,700.34,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899997063,1.07116879,700.35,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899998370,1.35673621,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736899998869,0.28556742,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900000164,1.35666755,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900000972,0.28556742,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900001767,1.07110013,700.35,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900003073,0.28556742,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900003973,1.07110013,700.34,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900006278,1.07110013,700.3,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900008579,0.28556742,700.36,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900012077,1.07110013,700.34,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900013070,1.07110013,700.33,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900015174,1.07110013,700.32,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900017781,0.26257244,700.31,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900017985,1.07110013,700.32,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900018181,0.2625739,700.31,699.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736900018485,1.07110013,700.24,699.16,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900019482,1.07110013,700.23,699.15,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900019889,1.07110013,700.23,699.15,2.18644995]
["bitfinex-derivatives","BNBF0:USTF0",1736900020491,1.07110013,700.22,699.16,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900021693,0.28556742,700.36,699.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1736900021694,1.07110013,700.26,699.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1736900022693,1.07110013,700.25,699.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1736900023788,1.07110013,700.24,699.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1736900024894,0.28556742,700.36,699.15,2.18644995]
["bitfinex-derivatives","BNBF0:USTF0",1736900024895,1.07110013,700.26,699.15,2.18644995]
["bitfinex-derivatives","BNBF0:USTF0",1736900025893,1.07110013,700.25,699.15,2.18644995]
["bitfinex-derivatives","BNBF0:USTF0",1736900026891,1.07110013,700.24,699.15,2.18644995]
["bitfinex-derivatives","BNBF0:USTF0",1736900027491,1.07110013,700.22,699.15,2.18644995]
["bitfinex-derivatives","BNBF0:USTF0",1736900028395,1.07110013,700.21,699.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1736900029396,1.07110013,700.21,699.16,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900030198,1.07110013,700.2,699.16,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900031095,0.28556742,700.36,699.21,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900031096,1.07110013,700.16,699.21,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900033402,1.07110013,700.15,699.22,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900034501,1.07110013,700.16,699.23,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900035008,1.07110013,700.16,699.23,2.09544995]
["bitfinex-derivatives","BNBF0:USTF0",1736900035502,1.07110013,700.14,699.25,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900038411,1.07110013,700.13,699.25,1.06844995]
["bitfinex-derivatives","BNBF0:USTF0",1736900040105,0.28556742,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900040106,1.07110013,700.17,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900041715,1.07110013,700.18,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900042813,0.28556742,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900059831,1.07110013,700.34,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900061032,1.35666755,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900061832,1.07110013,700.3,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900065136,1.07110013,700.28,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900067437,1.07110013,700.25,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900068341,1.07110013,700.24,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900069342,1.07110013,700.31,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900070041,1.07110013,700.3,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900071239,1.07110013,700.31,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900072244,1.07110013,700.35,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900073142,1.07110013,700.34,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900076445,0.28556742,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900089356,1.35666755,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900091759,0.28556742,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900093857,1.07110013,700.35,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900094651,0.28556742,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900107968,1.07110013,700.34,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900109270,0.28556742,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900110271,1.35666755,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900111068,0.28556742,700.36,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900148902,1.07053444,700.59,699.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736900149102,1.07053444,700.59,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900149698,1.07053444,700.93,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900150601,1.07053444,700.93,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900151004,1.07053444,701.04,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900151203,0.28529449,701.03,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900152404,0.26240135,701.02,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900152705,0.28530263,701.01,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900153708,0.26240885,701.0,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900154005,0.28531077,700.99,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900155108,0.2624103,700.98,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900155505,0.28531891,700.97,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900155707,0.2624103,700.96,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900155907,0.28532705,700.95,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900168214,1.07053444,701.34,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900169017,6.08961957,702.78,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900169018,1.07053444,701.72,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900169217,0.26224781,701.71,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900169417,0.28502615,701.69,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900169717,0.26224781,701.68,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900170016,0.28503833,701.66,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900170218,0.26225017,701.65,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900170414,0.28505052,701.63,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900170817,0.26224832,701.62,699.25,1.35602073]
["bitfinex-derivatives","BNBF0:USTF0",1736900171020,0.28505865,701.61,699.26,2.54812562]
["bitfinex-derivatives","BNBF0:USTF0",1736900171219,0.26224832,701.6,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900171520,0.28506677,701.59,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900171718,0.26224832,701.58,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900171915,0.2850749,701.57,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900172223,0.26224832,701.56,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900172421,0.28508709,701.54,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900172722,0.26226052,701.53,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900172921,0.28509522,701.52,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900173122,0.26226052,701.51,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900173519,0.28509522,701.52,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900176617,0.28509522,701.52,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900180422,0.262131,701.51,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900181128,0.28509522,701.52,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900189231,0.26218552,701.51,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900191933,0.28509522,701.52,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900192128,0.26218161,701.51,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900194536,0.28509522,701.52,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900194836,0.26217998,701.51,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900195636,0.26217619,701.5,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900195837,0.26217619,701.49,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900196034,0.26217619,701.48,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900196234,0.26217619,701.47,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900196435,0.26217619,701.46,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900196632,0.26217619,701.45,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900196832,0.26217619,701.44,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900197033,0.26217619,701.43,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900197241,0.26218059,701.42,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900197434,0.28509522,701.52,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900197636,0.26218439,701.51,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900200335,0.26218266,701.5,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900200540,0.26218266,701.49,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900200741,0.26218266,701.48,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900200941,0.28509522,701.52,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900201247,0.26217636,701.51,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900202940,0.28509522,701.52,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900203138,0.2621843,701.51,699.37,1.46797166]
["bitfinex-derivatives","BNBF0:USTF0",1736900203549,0.2621843,701.51,699.44,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900203748,0.2621843,701.51,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736900204752,0.28510334,701.5,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736900205051,0.2621843,701.49,699.54,1.06790216]
["bitfinex-derivatives","BNBF0:USTF0",1736900205247,0.54729577,701.48,699.54,1.06790216]
["bitfinex-derivatives","BNBF0:USTF0",1736900205452,0.54729984,701.47,699.54,1.06790216]
["bitfinex-derivatives","BNBF0:USTF0",1736900205652,0.2621843,701.46,699.54,1.06790216]
["bitfinex-derivatives","BNBF0:USTF0",1736900205853,0.26219854,701.45,699.54,1.06790216]
["bitfinex-derivatives","BNBF0:USTF0",1736900206148,1.07053444,701.26,699.79,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900206751,1.07053444,701.26,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900207247,1.07053444,701.33,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900207447,0.26220577,701.32,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900208248,1.07053444,701.31,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900208564,0.26220649,701.3,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900208855,1.07053444,701.31,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900209253,1.07053444,701.32,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900210750,1.07053444,701.36,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900210954,0.26219947,701.35,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736900211352,1.07053444,701.22,699.94,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900211655,0.26220572,701.21,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900212055,1.07053444,701.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900212255,0.26220621,701.21,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900212456,1.07053444,701.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900213351,1.07053444,701.3,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900213957,1.07053444,701.31,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900214158,0.26220783,701.3,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900214361,1.07053444,701.31,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900216061,1.07053444,701.32,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900217262,1.07053444,701.38,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900219163,1.07053444,701.38,699.95,1.30873469]
["bitfinex-derivatives","BNBF0:USTF0",1736900219765,1.07053444,701.43,699.95,1.30873469]
["bitfinex-derivatives","BNBF0:USTF0",1736900221767,1.07053444,701.46,699.95,1.30873469]
["bitfinex-derivatives","BNBF0:USTF0",1736900222666,1.07053444,701.44,699.95,1.30873469]
["bitfinex-derivatives","BNBF0:USTF0",1736900224068,0.28511554,701.47,699.99,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900224469,1.07053444,701.5,699.99,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900224771,1.07053444,701.5,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736900225070,1.07053444,701.61,700.17,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900225265,1.07053444,701.61,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900226072,1.07053444,701.75,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900226976,1.07053444,701.83,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900227179,0.26209315,701.82,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900227783,1.07053444,701.8,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900227982,0.54708149,701.79,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900228281,0.26210655,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900228482,0.54709614,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900228675,0.26210655,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900229883,0.28498959,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900230083,0.26210594,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900231178,0.28498959,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900239581,0.26213236,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900239786,0.28499772,701.76,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900239986,0.26213236,701.75,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900240188,0.28500584,701.74,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900240383,0.26213236,701.73,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900240787,0.28501396,701.72,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900240991,0.26213782,701.71,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900241184,0.28502208,701.7,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736900242394,0.28502208,701.7,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900247687,0.26213083,701.69,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900249294,0.28502208,701.7,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900253399,0.26227198,701.69,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900253599,0.28502208,701.7,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900253600,0.26227198,701.68,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900253802,0.26227198,701.67,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900254011,0.26227198,701.66,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900254305,0.26227198,701.65,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900254501,0.26227198,701.64,700.19,1.15963675]
["bitfinex-derivatives","BNBF0:USTF0",1736900254706,0.26227198,701.63,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900255003,0.28505865,701.61,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900255207,0.26227198,701.6,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900255403,1.07053444,701.31,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900255709,0.26227198,701.3,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900255904,0.28518872,701.29,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900256107,0.26227198,701.28,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900256605,0.28519685,701.27,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900256813,0.26227198,701.26,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900257004,0.28520499,701.25,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900257204,0.26227198,701.24,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900257811,0.26234495,701.23,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900258107,0.26234495,701.22,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900258313,0.26234495,701.21,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900258514,0.28522532,701.2,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900258808,0.26234495,701.19,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900259205,0.28523346,701.18,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900259412,0.26234495,701.17,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900259607,0.28524159,701.16,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900259805,0.26234495,701.15,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900260010,0.28524973,701.14,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900260312,0.26234495,701.13,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900260514,0.26234908,701.12,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900260710,0.26234908,701.11,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900260907,0.26234908,701.1,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900261110,0.26234908,701.09,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900261308,0.2623468,701.08,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900261512,0.28524973,701.14,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900261712,0.26235014,701.13,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900262609,0.28525787,701.12,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900262815,0.26235014,701.11,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900263018,0.28526601,701.1,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900263216,0.26235014,701.09,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900263517,0.28527414,701.08,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900263715,0.26239561,701.07,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900263915,0.28528228,701.06,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900264516,0.26240345,701.05,700.19,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736900264816,0.26240345,701.04,698.56,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900265015,0.26240345,701.03,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736900265316,0.28534333,700.91,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736900265618,0.26240345,700.9,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736900265910,0.26240345,700.9,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900265911,1.07053444,700.86,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900266110,0.28537183,700.84,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900266315,0.26240345,700.83,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900266511,0.28538405,700.81,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900266711,0.26240345,700.8,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900267114,0.28539627,700.78,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900267516,0.26259239,700.77,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900267917,0.28540849,700.75,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900268217,0.26259239,700.74,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900268421,0.28542071,700.72,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900268617,0.26259239,700.71,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900268813,0.28543293,700.69,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900269011,0.26264169,700.68,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900269317,0.28544515,700.66,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900269718,0.26263512,700.65,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900269913,0.26263512,700.64,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900270113,0.28546144,700.62,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900270313,0.26263512,700.61,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900270519,0.28547367,700.59,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900270719,0.26263512,700.58,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900271021,0.28548589,700.56,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900271221,0.26263512,700.55,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900271516,0.28549812,700.53,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900271923,0.26283095,700.52,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900272223,0.28551034,700.5,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900272522,0.26283095,700.49,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900272716,0.71689345,701.04,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900272717,0.28552257,700.47,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900272913,0.26283095,700.46,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900273119,0.2855348,700.44,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900273316,0.26283095,700.43,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900273518,0.28554703,700.41,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900273719,0.26283095,700.4,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900273917,0.26283095,700.39,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900274122,0.26280359,700.38,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900274418,0.28556742,700.36,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900274621,0.26280993,700.35,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900274824,0.28557965,700.33,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900275123,0.26280993,700.32,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900275321,0.28559188,700.3,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900275521,0.26280993,700.29,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900275715,0.28560412,700.27,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900275921,0.26280993,700.26,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900276123,0.28561636,700.24,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900276319,0.26280993,700.23,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900276619,0.54843444,700.22,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900276823,0.54843852,700.21,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900277024,0.5484426,700.2,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900277226,0.54839213,700.19,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900277425,0.54839621,700.18,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900277620,0.54840029,700.17,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900277827,0.54840437,700.16,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900278030,0.5483981,700.15,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900278226,0.54840218,700.14,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900278427,0.54840626,700.13,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900278627,0.54841034,700.12,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900278827,0.54841442,700.11,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900279023,0.26274503,700.1,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900279329,0.26274503,700.09,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900279528,0.26274503,700.08,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900279723,0.26274503,700.07,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900279929,0.26274503,700.06,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900280124,0.26274503,700.05,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900280325,0.28566939,700.11,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900280326,0.26274503,700.04,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900280525,0.26274503,700.03,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900280831,0.26274503,700.02,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900281026,0.28566939,700.11,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900281027,0.26274503,700.01,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900281231,0.26274503,700.0,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900281426,0.26274503,699.99,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900281630,0.26274503,699.98,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900281927,0.28566939,700.11,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900282131,0.26270966,700.1,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900282332,0.26270966,700.09,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900282634,0.26270966,700.08,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900282824,0.26270966,700.07,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900283033,0.26270966,700.06,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900283229,0.26270966,700.05,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900283429,0.26270966,700.04,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900283629,0.26270966,700.03,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900283832,0.26270966,700.02,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900284032,0.26270966,700.01,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900284232,0.26270966,700.0,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900284428,0.26270966,699.99,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900284632,0.28566939,700.11,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900284933,0.26267885,700.1,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900285133,0.26267885,700.09,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900285335,0.26267885,700.08,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900285534,0.26267286,700.07,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900285833,0.26267286,700.06,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900286034,0.26267286,700.05,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900286234,0.26267286,700.04,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900286533,0.26267286,700.03,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900286732,0.26267286,700.02,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900286933,0.28566939,700.11,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900287135,0.26263176,700.1,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900287932,0.26263176,700.09,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900288231,0.26263176,700.08,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900288434,0.26263176,700.07,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900288635,0.26263176,700.06,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900288838,0.26263176,700.05,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900289136,0.26263176,700.04,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900289337,0.26263176,700.03,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900289637,0.26263176,700.02,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900289831,0.26263176,700.01,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900290038,0.26263176,700.0,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900290238,0.26263176,699.99,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900290539,0.26263252,699.98,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900290836,0.26263252,699.97,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900291031,0.26263252,699.96,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900291237,1.07053444,700.81,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900291437,0.2853922,700.79,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900291633,0.26259546,700.78,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900291838,0.28540441,700.76,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900292036,0.26259546,700.75,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900292233,0.28541663,700.73,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900292548,0.26259546,700.72,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900292739,0.26259546,700.71,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900293042,0.28541663,700.73,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900293239,0.28543293,700.69,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900293432,0.26258547,700.68,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900293635,0.54802654,700.67,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900293939,0.54803062,700.66,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900294135,0.54803469,700.65,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900294338,0.26258547,700.64,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900294534,0.54804284,700.63,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900294738,0.26258547,700.62,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900294934,0.26258547,700.61,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900295132,0.26258547,700.6,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900295333,0.28545737,700.63,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900295334,0.54805914,700.59,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900295534,0.54806321,700.58,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900295739,0.54806729,700.57,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900296039,0.54807136,700.56,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900296233,0.54807544,700.55,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900296437,0.54807951,700.54,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900296738,0.26258547,700.53,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900296937,0.28550219,700.52,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900297138,0.26258547,700.51,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900297340,0.28551034,700.5,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900297533,0.26257878,700.49,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900297736,0.5480932,700.49,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900298044,0.26257878,700.48,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900298739,0.26256629,700.47,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900298934,0.26256629,700.46,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900299242,0.26256629,700.45,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900299440,0.26256629,700.44,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900299636,0.26256629,700.43,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900299842,0.28551442,700.49,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900300141,0.26255959,700.48,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900301543,0.26255959,700.47,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900301743,0.26255959,700.46,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900301938,0.26255959,700.45,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900302143,0.26255959,700.44,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900302339,0.26253623,700.43,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900302646,0.26253623,700.42,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900302842,0.26253623,700.41,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900303039,0.26253623,700.4,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900303237,0.26253623,700.39,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900303438,0.26253623,700.38,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900303744,0.26253623,700.37,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900303945,0.26253623,700.36,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900304240,0.28551442,700.49,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900304444,0.26253302,700.48,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900304643,0.26253302,700.47,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900304845,0.26253302,700.46,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900305045,0.26253302,700.45,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900305245,0.26253302,700.44,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900305548,0.26253302,700.43,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900305745,0.26253302,700.42,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900305944,0.26253302,700.41,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900306141,0.26253302,700.4,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900306446,0.26253302,700.39,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900306644,0.26253302,700.38,698.58,1.19329505]
["bitfinex-derivatives","BNBF0:USTF0",1736900306948,0.26253302,700.37,698.59,1.4918335]
["bitfinex-derivatives","BNBF0:USTF0",1736900307149,0.26253302,700.36,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736900307446,0.26253302,700.35,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736900307649,0.26253302,700.34,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736900307844,0.26253302,700.33,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736900308147,0.26253302,700.32,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736900308346,0.28551442,700.49,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736900308347,0.26253302,700.31,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900308547,0.28551442,700.49,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900308548,0.26253302,700.3,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900308847,1.07053444,700.48,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900308848,0.26253302,700.29,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900309043,0.26253302,700.28,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900309243,0.26253302,700.27,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900309543,0.26253302,700.26,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900309748,1.07053444,700.45,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900309946,0.26256533,700.44,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900310147,0.26256533,700.43,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900310349,0.26256533,700.42,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900310545,1.07053444,700.45,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900310750,0.26256289,700.44,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900310950,0.26256289,700.43,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900311146,0.26256289,700.42,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900311450,0.26256289,700.41,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900311647,0.26256289,700.4,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900311848,0.26256289,700.39,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900312051,0.26256289,700.38,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900312255,0.26256289,700.37,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900312554,0.26260716,700.36,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900312744,0.26260716,700.35,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900312944,0.26260716,700.34,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900313147,1.07053444,700.45,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900313349,0.26262045,700.44,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900313548,0.26262045,700.43,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900313751,0.5481634,700.42,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900313952,0.26262045,700.41,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900315548,0.26261596,700.4,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900315753,0.26261596,700.39,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900315952,0.26261596,700.38,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900316150,0.26261596,700.37,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900316350,0.28554295,700.42,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900316551,0.26260736,700.41,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900318155,1.3331418,700.41,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900318356,0.26261087,700.4,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900319057,0.26260992,700.39,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900319250,0.26260992,700.38,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900319453,0.26260992,700.37,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900319654,0.26260992,700.36,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900319855,0.26260992,700.35,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900320049,0.26260992,700.34,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900320250,1.07053444,700.4,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900320453,1.07053444,700.37,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900320657,0.262607,700.36,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900321057,1.07053444,700.37,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900321760,1.07053444,700.38,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900322459,1.07053444,700.39,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900323366,1.35607739,700.42,698.61,1.51228276]
["bitfinex-derivatives","BNBF0:USTF0",1736900324766,0.28554295,700.42,698.7,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900324965,0.28554295,700.42,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736900326261,0.28554295,700.42,698.72,1.05523769]
["bitfinex-derivatives","BNBF0:USTF0",1736900330465,0.28554295,700.42,698.72,2.12347138]
["bitfinex-derivatives","BNBF0:USTF0",1736900331767,0.28554295,700.42,698.76,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900332862,0.28554295,700.42,698.78,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900333170,0.28554295,700.42,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736900333967,0.28554295,700.42,698.85,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900334164,0.28554295,700.42,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736900340669,0.28554295,700.42,698.95,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900341774,0.28554295,700.42,698.97,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900342074,1.07053444,700.6,698.97,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900342970,1.07053444,700.68,699.1,1.06823369]
["bitfinex-derivatives","BNBF0:USTF0",1736900343171,1.07053444,700.68,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900343571,0.26246252,700.67,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900344075,1.07053444,700.8,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900344274,0.26246294,700.79,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900345175,0.26246294,700.82,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900345478,0.5478461,700.81,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900345675,0.26246205,700.8,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900347976,0.28538405,700.81,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900348173,0.26246959,700.8,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900350374,0.28538405,700.81,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736900355283,0.28538405,700.81,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900370994,0.2625082,700.8,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900372890,0.2853922,700.79,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900373292,1.07053444,700.77,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900373498,0.54791543,700.76,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900373796,0.26251102,700.75,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900373992,0.54791951,700.75,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900374298,0.26251102,700.74,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900374699,1.07053444,700.74,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900375398,0.28540849,700.75,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900383302,0.26253604,700.74,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900383505,0.28541663,700.73,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900384006,0.2625451,700.72,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900384206,0.26255041,700.71,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900384407,0.26255041,700.7,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900384708,0.28543293,700.69,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900386201,0.26254519,700.68,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900386506,0.28544107,700.67,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900390109,0.26254903,700.66,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900390804,0.28544922,700.65,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900391008,0.26254903,700.64,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900391210,0.28545737,700.63,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900391409,0.26254903,700.62,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900391609,0.28546552,700.61,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900391809,0.26254903,700.6,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900392010,0.28547367,700.59,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900392209,0.26254903,700.58,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900392609,0.54805993,700.57,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900392811,0.548064,700.56,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900393114,0.54806808,700.55,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900393406,0.5480726,700.54,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900393610,0.54807668,700.53,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900393805,0.54808075,700.52,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900394007,0.54808483,700.51,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900394207,0.26257856,700.5,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900394409,0.26257482,700.5,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900395212,0.28550627,700.51,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900395608,0.26257411,700.5,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900395809,0.28550627,700.51,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900396004,0.26257443,700.5,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900396412,0.28550627,700.51,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900396613,0.26257519,700.5,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900397009,0.28550627,700.51,699.12,1.39307392]
["bitfinex-derivatives","BNBF0:USTF0",1736900418922,0.28550627,700.51,699.15,1.06565655]
["bitfinex-derivatives","BNBF0:USTF0",1736900419225,0.28550627,700.51,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736900420324,1.06837096,700.63,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900420925,1.06837096,700.73,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900421926,1.06837096,700.79,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900422928,1.06837096,700.81,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900423833,1.06837096,700.83,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900424131,0.26245916,700.82,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900424835,1.33083012,700.82,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900425030,1.06837096,700.82,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900425630,1.06837096,701.16,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900425631,1.06837096,700.88,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900425832,0.26245812,700.87,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900426435,1.33082908,700.87,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900426634,0.26245812,700.86,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900426934,1.06837096,700.87,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900427236,0.26245826,700.86,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900427532,1.06837096,700.91,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900427739,0.54780365,700.9,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900427940,0.26245624,700.89,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900429440,0.28534741,700.9,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900442053,0.28534741,700.9,699.16,2.4887141]
["bitfinex-derivatives","BNBF0:USTF0",1736900442955,0.28534741,700.9,699.16,1.42305755]
["bitfinex-derivatives","BNBF0:USTF0",1736900447354,0.28534741,700.9,699.2,1.06565655]
["bitfinex-derivatives","BNBF0:USTF0",1736900447754,0.28534741,700.9,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736900448655,0.28534741,700.9,699.22,1.546033]
["bitfinex-derivatives","BNBF0:USTF0",1736900453365,0.28534741,700.9,699.3,1.06565655]
["bitfinex-derivatives","BNBF0:USTF0",1736900453757,0.28534741,700.9,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736900456564,0.28534741,700.9,699.35,1.06565655]
["bitfinex-derivatives","BNBF0:USTF0",1736900456765,0.28534741,700.9,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736900469777,1.06837096,701.32,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900469976,0.54750041,701.31,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900470169,0.26231982,701.3,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900470876,0.2623338,701.29,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900471075,0.2623338,701.28,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900471275,0.2623338,701.27,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900471472,0.28518059,701.31,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900471473,0.2623338,701.26,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900471672,0.2623338,701.25,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900471872,0.2623338,701.24,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900472069,0.2623338,701.23,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900472374,1.06837096,701.24,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900472569,0.28521312,701.23,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900473577,1.33074367,701.22,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900473772,1.06837096,701.22,699.37,1.43297166]
["bitfinex-derivatives","BNBF0:USTF0",1736900473994,1.06837096,701.22,699.38,2.5468945]
["bitfinex-derivatives","BNBF0:USTF0",1736900474277,1.06837096,701.22,699.39,2.5468945]
["bitfinex-derivatives","BNBF0:USTF0",1736900474478,1.06837096,701.22,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736900474680,1.06837096,701.72,699.9,1.06565655]
["bitfinex-derivatives","BNBF0:USTF0",1736900474879,1.06837096,701.72,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900475780,1.06837096,701.81,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900476980,1.06837096,702.13,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900477282,0.54689171,702.12,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900477480,0.54689576,702.11,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900477681,0.54689982,702.1,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900477981,0.54690388,702.09,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900478181,0.54690794,702.08,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900478482,0.26201763,702.07,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900478680,0.5468895,702.07,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900478881,0.54689356,702.06,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900479078,0.28487593,702.06,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900479284,0.26202376,702.05,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900479484,0.28488405,702.04,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900479678,0.26202376,702.03,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900479877,0.28489216,702.02,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900481283,0.26202513,702.01,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900481783,0.28490028,702.0,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900482180,0.26204904,701.99,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900482382,0.2849084,701.98,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900482584,0.26204904,701.97,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900482785,0.28491651,701.96,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900482990,0.26204904,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900483690,0.54696961,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900483891,0.26204904,701.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900484085,0.26205591,701.93,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900484384,0.26205591,701.92,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900484590,0.26205591,701.91,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900484787,0.28492057,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900484788,0.26205591,701.9,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900484987,0.26205591,701.89,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900485190,0.26205591,701.88,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900485389,0.28492057,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900485590,0.26204956,701.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900486691,0.28492057,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900486990,0.26203775,701.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900492402,0.26204922,701.93,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900492601,0.26204922,701.92,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900492799,0.26204922,701.91,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900492999,0.26204922,701.9,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900493298,0.26204922,701.89,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900493501,0.26204922,701.88,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900493701,0.26204922,701.87,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900493900,0.26204922,701.86,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900494096,0.26204922,701.85,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900494302,0.26204922,701.84,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900494502,0.26204922,701.83,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900494698,0.26204922,701.82,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900494901,0.26204922,701.81,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900495099,0.28492057,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900495407,0.26205345,701.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900497804,0.28492057,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900498005,0.26205387,701.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900498605,0.28492057,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900498900,0.26205268,701.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736900499106,0.26205268,701.94,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900500809,0.26204806,701.93,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900501008,0.26204806,701.92,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900501209,0.54698081,701.92,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900501407,0.26204806,701.91,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900502804,0.54698487,701.91,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900503009,0.26204806,701.9,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900503409,0.28493681,701.91,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900503604,0.26206437,701.9,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900503804,0.28494493,701.89,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900504004,0.26206437,701.88,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900504207,0.28495305,701.87,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900504409,0.26206437,701.86,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900504604,0.28496117,701.85,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900504910,0.26206437,701.84,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900505105,0.5470296,701.84,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900505307,0.26206437,701.83,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900506110,0.28497335,701.82,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900506306,0.26206437,701.81,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900507111,0.26208132,701.8,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900507306,0.54706685,701.79,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900507505,0.54707091,701.78,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900507708,0.26208132,701.77,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900509308,1.06837096,701.58,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900511606,1.06837096,701.63,699.92,1.43874694]
["bitfinex-derivatives","BNBF0:USTF0",1736900512813,0.28498959,701.78,699.92,2.50440349]
["bitfinex-derivatives","BNBF0:USTF0",1736900512814,1.06837096,701.59,699.92,2.50440349]
["bitfinex-derivatives","BNBF0:USTF0",1736900513707,1.06837096,701.6,699.93,1.06565655]
["bitfinex-derivatives","BNBF0:USTF0",1736900513907,1.06837096,701.6,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900514913,0.28498959,701.78,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900514914,1.06837096,701.66,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900516012,1.06837096,701.67,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900517016,1.06837096,701.66,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900518013,1.06837096,701.71,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900518411,0.28498959,701.78,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736900519214,0.28498959,701.78,699.95,1.21173469]
["bitfinex-derivatives","BNBF0:USTF0",1736900520015,1.06723032,701.68,699.95,1.21173469]
["bitfinex-derivatives","BNBF0:USTF0",1736900521112,1.06723032,701.73,699.95,1.21173469]
["bitfinex-derivatives","BNBF0:USTF0",1736900524121,1.06723032,701.76,699.95,1.21173469]
["bitfinex-derivatives","BNBF0:USTF0",1736900525019,1.06723032,701.75,699.95,1.21173469]
["bitfinex-derivatives","BNBF0:USTF0",1736900526217,1.06723032,701.74,699.95,1.21173469]
["bitfinex-derivatives","BNBF0:USTF0",1736900527021,1.35221991,701.78,699.96,1.05974622]
["bitfinex-derivatives","BNBF0:USTF0",1736900527321,1.35221991,701.78,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736900527922,1.06723032,701.76,700.0,1.05974622]
["bitfinex-derivatives","BNBF0:USTF0",1736900528222,1.06723032,701.76,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736900529124,1.06723032,701.77,700.03,1.05974622]
["bitfinex-derivatives","BNBF0:USTF0",1736900529718,1.06723032,701.77,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736900529923,1.35221991,701.78,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736900530825,0.28498959,701.78,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736900532826,1.35221991,701.78,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736900533925,1.06723032,701.76,700.05,1.34544009]
["bitfinex-derivatives","BNBF0:USTF0",1736900535127,1.06723032,701.76,700.06,1.05974622]
["bitfinex-derivatives","BNBF0:USTF0",1736900535322,1.06723032,701.76,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900535729,0.28498959,701.78,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900536827,1.35221991,701.78,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900538327,1.06723032,701.76,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900539121,1.06723032,701.73,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900540225,1.06723032,701.72,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900542122,1.06723032,701.74,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900542931,0.2850099,701.73,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736900544534,0.2850099,701.73,700.08,1.22168163]
["bitfinex-derivatives","BNBF0:USTF0",1736900545937,1.35224022,701.73,700.08,1.22168163]
["bitfinex-derivatives","BNBF0:USTF0",1736900547038,0.2850099,701.73,700.08,1.22168163]
["bitfinex-derivatives","BNBF0:USTF0",1736900549340,1.06723032,701.72,700.08,1.22168163]
["bitfinex-derivatives","BNBF0:USTF0",1736900550240,0.2850099,701.73,700.29,1.05974622]
["bitfinex-derivatives","BNBF0:USTF0",1736900551036,0.2850099,701.73,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900557242,0.2850099,701.73,700.3,1.3453381]
["bitfinex-derivatives","BNBF0:USTF0",1736900558244,0.2850099,701.73,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900563847,1.06723032,702.2,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900564149,0.5468377,702.19,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900564350,0.28482725,702.18,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900565848,0.26201694,702.17,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900566048,0.28483536,702.16,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900568049,0.262013,702.15,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900568254,0.28484347,702.14,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900568856,0.262013,702.13,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900569254,0.28485159,702.12,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900569456,0.262013,702.11,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900569855,0.26201351,702.1,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900570055,0.28485159,702.12,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900570250,0.26201412,702.11,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900570454,0.2848597,702.1,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900570651,0.26201412,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900570854,0.28486782,702.08,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736900574550,0.28486782,702.08,700.3,1.32359188]
["bitfinex-derivatives","BNBF0:USTF0",1736900582062,1.0643438,702.07,700.3,1.32359188]
["bitfinex-derivatives","BNBF0:USTF0",1736900582261,0.26199931,702.06,700.3,1.32359188]
["bitfinex-derivatives","BNBF0:USTF0",1736900582454,1.34921567,702.07,700.3,1.32359188]
["bitfinex-derivatives","BNBF0:USTF0",1736900583257,1.0643438,702.05,700.3,1.32359188]
["bitfinex-derivatives","BNBF0:USTF0",1736900584162,1.0643438,701.98,700.33,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900584356,1.0643438,701.98,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736900585354,1.0643438,701.95,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736900586463,1.0643438,701.96,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736900587562,1.0643438,701.97,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736900588561,1.0643438,701.98,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736900589766,1.0643438,701.98,700.35,1.24957149]
["bitfinex-derivatives","BNBF0:USTF0",1736900590961,1.0643438,701.97,700.35,1.24957149]
["bitfinex-derivatives","BNBF0:USTF0",1736900592363,1.0643438,701.95,700.36,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900592563,1.0643438,701.95,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736900593969,1.0643438,701.96,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736900594973,1.0643438,701.92,700.44,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900595266,1.0643438,701.92,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1736900596171,1.0643438,701.9,700.46,1.34150107]
["bitfinex-derivatives","BNBF0:USTF0",1736900597370,1.0643438,701.93,700.65,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900597578,1.0643438,701.93,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900598675,0.28487187,702.07,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900598676,1.0643438,702.06,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900599571,0.28487187,702.07,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900605881,0.28487187,702.07,700.66,1.10044515]
["bitfinex-derivatives","BNBF0:USTF0",1736900630401,0.26193353,702.06,700.66,1.10044515]
["bitfinex-derivatives","BNBF0:USTF0",1736900630600,0.26193353,702.06,700.66,2.15641957]
["bitfinex-derivatives","BNBF0:USTF0",1736900631594,1.0643438,702.01,700.76,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900632796,1.0643438,702.05,700.68,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900632997,1.0643438,702.05,700.76,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736900633197,1.0643438,702.05,700.76,1.42540441]
["bitfinex-derivatives","BNBF0:USTF0",1736900633598,0.28487187,702.07,700.76,1.42540441]
["bitfinex-derivatives","BNBF0:USTF0",1736900634504,1.34921567,702.07,700.76,1.42540441]
["bitfinex-derivatives","BNBF0:USTF0",1736900635798,1.0643438,702.06,700.76,1.42540441]
["bitfinex-derivatives","BNBF0:USTF0",1736900636804,1.0643438,702.05,700.76,1.42540441]
["bitfinex-derivatives","BNBF0:USTF0",1736900637003,1.0643438,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900638104,0.28487187,702.07,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900642707,1.32627332,702.06,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900642907,1.0643438,702.06,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900643708,0.26193187,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900644106,1.0643438,702.03,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900645310,1.0643438,702.02,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900646413,1.0643438,702.03,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900646913,0.26193026,702.02,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900647508,1.0643438,701.97,700.83,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900648611,1.0643438,701.97,700.84,1.05597442]
["bitfinex-derivatives","BNBF0:USTF0",1736900648812,0.28487187,702.07,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900650416,1.35211679,702.07,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900651515,1.06724492,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900652615,0.28487187,702.07,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736900655011,0.28487187,702.07,700.77,1.40440034]
["bitfinex-derivatives","BNBF0:USTF0",1736900660835,0.28487187,702.07,700.85,1.05799082]
["bitfinex-derivatives","BNBF0:USTF0",1736900661126,0.28487187,702.07,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900664320,1.06724492,702.33,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900665027,1.06724492,702.37,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900665726,1.06724492,702.38,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900666624,1.06724492,702.41,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900667924,1.06724492,702.39,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900669231,1.06724492,702.44,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900670330,0.28472182,702.44,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900672430,1.06724492,702.43,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900673536,0.28472182,702.44,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736900677331,0.28472182,702.44,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900679637,1.35196674,702.44,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900680733,0.28472182,702.44,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900682636,1.06724492,702.43,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900684842,0.28472588,702.43,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900685743,1.3519708,702.43,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900686139,0.28472993,702.42,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900688043,1.35197485,702.42,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900688839,1.06724492,702.37,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900690844,0.28472993,702.42,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900690845,1.06724492,702.36,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900691440,1.06724492,702.37,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900692645,1.06724492,702.35,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900697250,0.28472993,702.42,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900698147,1.06826515,702.36,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900699449,1.06826515,702.3,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900701548,1.06826515,702.27,700.86,1.05036369]
["bitfinex-derivatives","BNBF0:USTF0",1736900702448,1.06826515,702.27,700.86,2.10830905]
["bitfinex-derivatives","BNBF0:USTF0",1736900704752,1.06826515,702.31,700.89,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900704952,1.06826515,702.31,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736900705652,0.28472993,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736900706153,0.28472993,702.42,700.91,1.27634333]
["bitfinex-derivatives","BNBF0:USTF0",1736900706353,1.06826515,702.45,700.91,1.27634333]
["bitfinex-derivatives","BNBF0:USTF0",1736900706754,8.52474667,711.16,700.91,1.27634333]
["bitfinex-derivatives","BNBF0:USTF0",1736900706755,1.06826515,702.48,700.91,1.27634333]
["bitfinex-derivatives","BNBF0:USTF0",1736900707057,1.06826515,702.48,700.92,2.54305637]
["bitfinex-derivatives","BNBF0:USTF0",1736900707248,1.06826515,702.48,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1736900708455,1.06826515,702.84,701.16,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900708650,1.06826515,702.84,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900709450,1.06826515,703.11,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900709654,0.54614104,703.1,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900709853,0.54614509,703.09,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900710054,0.54614914,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900710256,0.28446265,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900714160,0.26161471,703.07,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900714457,0.28446265,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900715352,0.26160626,703.07,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900716857,0.26161456,703.06,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900717058,0.26161456,703.05,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900717259,0.26161456,703.04,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900717461,0.26161456,703.03,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900717659,0.26161456,703.02,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900717856,0.28446265,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900718057,0.26161324,703.07,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900719460,0.28446265,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900719664,0.26162197,703.07,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900720256,0.28446265,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900720458,0.2616223,703.07,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900720658,0.28446265,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900725364,0.26161801,703.07,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900726063,0.28446265,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736900727260,0.28446265,703.08,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900727865,1.06826515,703.73,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900728162,0.28420798,703.71,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900728366,1.06826515,703.66,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900728560,0.26156107,703.65,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900728767,1.06826515,703.66,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900728970,0.26155864,703.64,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900729167,0.26155864,703.63,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900729367,0.28420798,703.71,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900729368,0.26155864,703.62,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900729563,0.26155864,703.61,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900729770,0.26155864,703.6,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900729973,0.26155864,703.59,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900730267,0.26155864,703.58,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900730572,0.26155864,703.57,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900730767,0.26155864,703.56,701.19,2.52132676]
["bitfinex-derivatives","BNBF0:USTF0",1736900730969,0.26155864,703.55,701.2,2.52132676]
["bitfinex-derivatives","BNBF0:USTF0",1736900731273,0.26156445,703.54,701.21,1.66724563]
["bitfinex-derivatives","BNBF0:USTF0",1736900731466,0.26156445,703.53,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900731668,0.26156445,703.52,701.19,2.52111843]
["bitfinex-derivatives","BNBF0:USTF0",1736900731870,0.26156445,703.51,701.2,1.66701841]
["bitfinex-derivatives","BNBF0:USTF0",1736900732068,0.26156445,703.5,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900732369,0.26156445,703.49,701.19,2.52084982]
["bitfinex-derivatives","BNBF0:USTF0",1736900732570,1.06826515,703.38,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900732773,0.26156445,703.37,701.19,1.66674887]
["bitfinex-derivatives","BNBF0:USTF0",1736900732973,0.26156445,703.36,701.19,1.66674887]
["bitfinex-derivatives","BNBF0:USTF0",1736900733172,0.26156445,703.35,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900733373,0.26156445,703.34,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900733575,0.26156445,703.33,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900733771,0.26156445,703.32,701.18,1.15623346]
["bitfinex-derivatives","BNBF0:USTF0",1736900733971,0.26156445,703.31,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900734169,0.26156445,703.3,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900734368,0.26156445,703.29,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900734569,0.26156445,703.28,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900734768,0.26156445,703.27,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900734972,0.26156445,703.26,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900735173,0.26156445,703.25,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900735375,0.26156445,703.24,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900735576,0.26156445,703.23,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900735876,0.26156445,703.22,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900736069,0.26156445,703.21,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900736270,0.26156445,703.2,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900736470,0.26156445,703.19,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900736776,0.26156097,703.18,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900736971,0.26156097,703.17,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900737171,0.26156097,703.16,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900737371,0.26156097,703.15,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900737671,0.26156097,703.14,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900737870,0.26156097,703.13,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900738169,0.26156097,703.12,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900738374,0.26156097,703.11,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900738574,0.28420798,703.71,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900738575,0.26156097,703.1,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900738774,0.26156097,703.09,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900738974,0.26156097,703.08,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900739175,0.26156097,703.07,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900739376,0.26156097,703.06,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900739776,0.26156097,703.05,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900739973,0.26156097,703.04,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900740173,1.06826515,703.22,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900740678,0.28420798,703.71,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900740679,1.06826515,703.65,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900740874,0.28424029,703.63,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900741678,1.06826515,703.59,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900742877,1.06826515,703.57,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900743577,0.28427261,703.55,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900743979,0.26154716,703.54,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900744283,0.28428069,703.53,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900744479,0.26154716,703.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900744980,1.06826515,703.35,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900745580,0.28435749,703.34,701.28,1.23519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900746080,1.06826515,703.29,701.28,1.23519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900746275,0.26157298,703.28,701.28,1.23519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900746676,0.28438579,703.27,701.28,1.23519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900746977,0.26157298,703.26,701.28,1.23519279]
["bitfinex-derivatives","BNBF0:USTF0",1736900747183,1.06826515,703.03,701.3,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900747381,0.26157298,703.02,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1736900747881,0.26158131,703.01,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1736900748082,0.26158131,703.0,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1736900748281,1.06826515,702.96,701.36,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900748779,1.06826515,702.96,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1736900749282,1.06826515,702.97,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1736900749982,1.06826515,702.99,701.39,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900750178,1.06826515,702.99,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736900750977,1.32984204,702.98,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736900751182,1.06826515,702.98,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736900751382,0.26157668,702.97,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736900752183,1.06826515,702.95,701.47,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900753182,1.06826515,702.97,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1736900755083,1.06826515,702.97,701.49,1.34305277]
["bitfinex-derivatives","BNBF0:USTF0",1736900756188,1.06826515,702.97,701.53,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900756488,1.06826515,702.97,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736900757186,1.06826515,703.0,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736900758287,1.06826515,702.97,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736900759188,1.06826515,702.97,701.56,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900759391,1.06826515,702.98,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1736900760284,1.06826515,702.96,701.6,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900760488,1.06826515,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736900761489,1.06826515,702.94,701.63,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900762492,1.06826515,703.09,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900763691,0.28439388,703.25,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900763692,1.06826515,703.11,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900764691,1.06826515,703.09,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900765990,1.06826515,703.1,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900766888,1.06826515,703.11,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900767491,0.26157835,703.1,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900767793,1.06826515,703.09,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1736900769095,1.06826515,702.99,701.65,1.05794536]
["bitfinex-derivatives","BNBF0:USTF0",1736900769395,1.06826515,702.99,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736900770794,0.28439388,703.25,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736900770995,0.2615718,703.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736900771795,1.06639789,703.0,701.66,1.37703833]
["bitfinex-derivatives","BNBF0:USTF0",1736900773191,1.06639789,703.03,701.66,1.37703833]
["bitfinex-derivatives","BNBF0:USTF0",1736900774297,1.06639789,703.19,701.68,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900775399,1.06639789,703.21,701.73,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900775698,1.06639789,703.21,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1736900776499,0.28439388,703.25,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1736900776500,1.06639789,703.23,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1736900777901,1.35079177,703.25,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1736900778803,0.28439388,703.25,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1736900786005,0.28439388,703.25,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900797010,1.06639789,703.5,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900797207,0.26146281,703.49,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900797711,1.06639789,703.5,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900797911,1.32786129,703.49,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900798106,0.2614634,703.48,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900799907,0.2614634,703.47,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900800112,0.2614634,703.46,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900800408,1.06639789,703.51,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900800712,0.26145533,703.5,701.75,1.34000178]
["bitfinex-derivatives","BNBF0:USTF0",1736900801011,0.26145533,703.5,701.75,2.39425427]
["bitfinex-derivatives","BNBF0:USTF0",1736900801210,0.26145533,703.49,701.75,2.39425427]
["bitfinex-derivatives","BNBF0:USTF0",1736900801510,0.26145533,703.48,701.75,2.39425427]
["bitfinex-derivatives","BNBF0:USTF0",1736900801704,0.26145533,703.47,701.75,2.39425427]
["bitfinex-derivatives","BNBF0:USTF0",1736900801910,0.26145533,703.46,701.77,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900802112,0.26145533,703.45,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736900802309,0.26145533,703.44,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736900802509,0.26145533,703.43,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736900802705,0.26145533,703.42,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736900802909,0.26145533,703.41,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736900803106,0.26145533,703.4,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736900803307,1.06639789,703.48,701.79,1.33923802]
["bitfinex-derivatives","BNBF0:USTF0",1736900803610,0.26145985,703.47,701.79,1.33923802]
["bitfinex-derivatives","BNBF0:USTF0",1736900804006,0.26145567,703.46,701.79,1.33923802]
["bitfinex-derivatives","BNBF0:USTF0",1736900804212,0.26145567,703.45,701.82,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900804414,0.26145567,703.44,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736900804613,0.26145567,703.43,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736900804812,0.26145567,703.42,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736900805014,0.26145567,703.41,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736900805214,1.06639789,703.47,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736900805416,1.06639789,703.45,701.85,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900805613,0.26145527,703.44,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736900806114,0.26145955,703.43,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736900806313,1.06639789,703.43,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736900806613,0.26145955,703.42,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736900807509,1.06639789,703.37,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736900807706,0.26145955,703.36,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736900808111,0.26145955,703.36,701.87,1.11095305]
["bitfinex-derivatives","BNBF0:USTF0",1736900808913,1.06639789,703.31,701.91,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900809114,0.26147044,703.3,701.91,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900809713,1.06639789,703.28,702.0,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900810514,0.26146661,703.27,702.0,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900810912,1.06639789,703.28,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900811315,1.06639789,703.27,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900812019,1.06639789,703.28,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900813316,2.17722903,703.9,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900813317,1.06639789,703.29,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900815514,1.06639789,703.28,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900818124,1.06639789,703.29,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900818924,1.06639789,703.28,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900819927,1.06639789,703.29,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900821027,1.06639789,703.27,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900822327,1.06639789,703.23,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900823431,1.06639789,703.2,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900824328,1.06639789,703.19,702.01,1.33914871]
["bitfinex-derivatives","BNBF0:USTF0",1736900825730,1.06639789,703.17,702.03,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900826030,0.26152439,703.16,702.03,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900826632,0.26152439,703.16,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900826633,1.06639789,702.98,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900828532,2.17722903,703.5,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900828533,1.06639789,703.01,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900829630,1.06639789,703.03,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900830735,1.06639789,703.07,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900832135,1.06639789,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736900832434,0.26157042,703.17,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900832929,0.26157042,703.19,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900833132,0.26157042,703.18,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900833330,0.26157042,703.19,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900833532,0.26157042,703.18,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900833733,1.06639789,703.2,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900833734,0.26157042,703.17,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900833929,0.26157042,703.16,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900834131,0.26157042,703.15,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900834331,1.06639789,703.22,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900834332,0.26157042,703.14,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900834634,0.26157042,703.13,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900834828,1.06639789,703.22,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900835030,0.54598843,703.21,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900835235,0.54599247,703.2,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900835435,1.06639789,703.24,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900835436,0.54599652,703.19,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900835735,0.26157837,703.18,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900836232,0.28442624,703.17,702.01,1.06589622]
["bitfinex-derivatives","BNBF0:USTF0",1736900836430,0.26157837,703.16,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900836634,0.54603109,703.15,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900836830,0.54603513,703.14,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900837030,0.54603918,703.13,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900837232,0.54604322,703.12,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900837435,0.26159676,703.11,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900837934,1.06639789,703.1,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900838135,0.26159676,703.09,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900838533,0.28446265,703.08,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900842040,0.26164245,703.07,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900842231,0.28447074,703.06,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900842438,0.26164245,703.05,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900842932,0.28447883,703.04,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900843139,0.26164245,703.03,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900843334,0.54612937,703.02,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900843532,0.26164245,703.01,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900843936,0.28448692,703.02,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900844136,0.26166272,703.01,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900844636,0.28449502,703.0,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900844831,0.26167553,702.99,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900845039,0.28450311,702.98,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900845242,0.26167553,702.97,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900845942,0.2845112,702.96,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900846142,0.26167553,702.95,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900849643,0.2616361,702.94,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900849843,0.2845112,702.96,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900852042,1.06639789,703.36,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900852338,0.26154709,703.35,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900852537,0.28435749,703.34,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900852738,0.26154709,703.33,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900853339,0.26154576,703.32,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900853546,0.28435749,703.34,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900853738,0.26155136,703.33,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900854541,0.28436558,703.32,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900854747,0.26155136,703.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900854946,0.28437366,703.3,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900855146,0.26155136,703.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900856941,0.26155691,703.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900859942,1.32795521,703.28,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900860147,0.26155732,703.27,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900860942,1.06639789,703.26,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900861145,0.26155732,703.25,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900861946,0.26155629,703.24,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900862142,0.26155629,703.23,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900862344,0.26155629,703.22,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900862544,0.26155629,703.21,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900862744,0.26155629,703.2,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900862951,0.26155629,703.19,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900863151,0.26155629,703.18,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900863353,0.26155629,703.17,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900863547,0.26155629,703.16,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900863750,0.26155629,703.15,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900863949,0.26155629,703.14,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900864154,0.26155629,703.13,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900864353,0.26155629,703.12,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900864552,0.26155629,703.23,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900864752,0.5459623,703.22,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900864952,0.26155629,703.21,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900865153,1.06639789,703.2,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900865454,0.26155629,703.19,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900865655,1.06639789,703.2,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900866351,1.06639789,703.18,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900867154,0.26159412,703.17,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900867458,1.06639789,703.18,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900867852,0.26159203,703.17,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900869355,1.06639789,703.16,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900869757,0.26159536,703.15,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900870954,0.54603373,703.14,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900871260,0.26159536,703.13,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900871756,1.06639789,703.05,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900871956,0.54607419,703.04,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900872157,0.26163097,703.03,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900872360,0.28447883,703.04,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900872653,1.06639789,703.02,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900873658,0.26161373,703.01,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900874060,0.26161373,703.03,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900874257,0.28447883,703.04,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900874258,0.26161102,703.0,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900874559,0.26161102,702.99,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900874759,0.26161102,702.98,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900874961,0.26161102,702.97,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900875157,0.26161102,702.96,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900875358,0.26161277,702.95,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900875554,0.26161277,702.94,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900875758,0.28447883,703.04,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900875953,0.26161201,703.03,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900876357,0.26161219,703.02,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900876554,0.26161219,703.01,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900876759,0.26161219,703.0,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900876957,0.26161219,702.99,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900877155,0.28447883,703.04,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900877156,0.26161219,702.98,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900877358,0.26161219,702.97,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900877558,0.26161219,702.96,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900877759,0.26161219,702.95,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900877960,0.26161219,702.94,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900878160,0.26161219,702.93,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900878361,0.26161219,702.92,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900878557,0.26161219,702.91,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900878857,1.06639789,703.03,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900879063,0.26161277,703.02,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900879758,1.32801066,703.02,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900879957,0.26161277,703.01,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900881166,0.26161194,703.0,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900881365,0.26161194,702.99,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900881560,0.26161194,702.98,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900881764,0.26161194,702.97,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900881961,0.26161194,702.96,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900882164,0.26161194,702.95,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900882459,1.06639789,703.02,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900883366,1.35087672,703.04,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900883961,0.26167531,703.03,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900884463,1.06639789,703.0,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900884664,0.26167531,702.99,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900885568,1.06639789,702.81,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900885770,0.26167531,702.8,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900886569,1.06639789,702.65,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900886766,0.26167531,702.64,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900887771,0.26167531,702.63,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900887967,0.26167531,702.62,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900888172,0.26167531,702.61,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900888471,0.26167531,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900888667,0.26167531,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900888868,0.26167531,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900889068,0.26167531,702.57,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900889366,0.26182418,702.56,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900889669,0.26182418,702.55,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900889871,0.26182418,702.54,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900890070,1.06639789,702.81,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900890273,0.26185351,702.8,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900890470,0.26185351,702.79,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900890673,0.26185351,702.78,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900890874,1.06639789,702.64,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900891172,0.26185351,702.63,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900891372,0.26185351,702.62,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900891572,0.26185351,702.61,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900891774,1.06639789,702.67,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900892376,0.28463268,702.66,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900894874,0.26184527,702.65,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900895171,0.28464078,702.64,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900895374,0.26184527,702.63,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900896670,0.28464888,702.62,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900896875,0.26184527,702.61,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900897076,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900897277,0.26184527,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900897679,0.26181468,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900897879,0.26181468,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900898087,0.26181468,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900898280,0.26181468,702.57,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900898477,0.26181468,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900898680,0.26181468,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900898879,0.26181468,702.57,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900899074,0.26181468,702.56,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900899278,0.26181468,702.55,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900899480,0.26181468,702.54,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900899779,0.26181468,702.53,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900899976,0.26181468,702.52,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900900175,0.26181468,702.51,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900900380,0.26181468,702.5,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900900577,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900900578,0.26181002,702.49,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900900779,0.26181002,702.48,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900900981,0.26181002,702.47,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900901182,0.26181002,702.46,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900901475,0.26181002,702.45,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900901680,0.26181002,702.44,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900901880,0.26181002,702.43,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900902081,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900902082,0.26181002,702.42,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900902284,0.26181002,702.41,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900902481,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900902680,0.26177295,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900903384,0.2617751,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900903578,0.2617751,702.57,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900903782,0.2617751,702.56,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900903978,0.2617751,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900904285,0.26172687,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900904485,0.26172687,702.57,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900904684,0.26172687,702.56,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900904886,0.26172687,702.55,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900905088,0.26172687,702.54,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900905287,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900905487,0.26173417,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900905687,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900905989,0.26174266,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900906689,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900906987,0.26174271,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900909086,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900916896,0.26179779,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900917290,0.26180431,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900917491,0.26180431,702.57,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900917690,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900917897,0.26180698,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900919889,0.26180216,702.58,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900920095,0.26180216,702.57,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900920297,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900920493,0.26180438,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900925501,1.35105487,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900925701,0.26180332,702.59,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900926401,1.06639789,702.56,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900926601,0.26180332,702.55,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900927424,1.06639789,702.54,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900927602,0.26180332,702.53,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900928111,1.06639789,702.52,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900928496,0.26181006,702.51,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900930402,1.06639789,702.48,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900930597,0.26181006,702.47,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900931300,0.26180668,702.46,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900931604,0.26180668,702.45,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900931805,0.26180668,702.44,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900932105,0.26180917,702.43,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900932299,0.26180917,702.42,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900932505,1.06639789,702.47,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900932804,0.26181137,702.46,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900933200,1.32820926,702.46,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900933505,0.26181137,702.45,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900934508,1.06639789,702.35,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900934708,0.26181137,702.34,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900935806,0.26181137,702.33,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900936008,0.26181137,702.32,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900936209,0.26181137,702.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900936403,0.26181137,702.3,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900936703,0.26181137,702.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900936909,1.06639789,702.37,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900937108,0.26181618,702.36,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900939405,1.06639789,702.38,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900939406,0.26181618,702.35,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900939604,0.26181618,702.37,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900939802,0.26181618,702.36,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900940008,0.26181618,702.35,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900940303,1.06639789,702.38,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900940609,0.26180931,702.37,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900941510,1.3282072,702.37,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900941710,0.26181124,702.36,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900944412,0.26181427,702.35,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900944608,0.26181427,702.34,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900944807,0.26181427,702.33,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900945005,0.26181427,702.32,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900945209,0.26181427,702.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900945405,1.06639789,702.35,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900945610,0.26181848,702.34,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900946409,0.26181848,702.33,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900946610,0.26181848,702.32,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900946811,0.26181848,702.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900947007,1.06639789,702.36,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900947213,1.06639789,702.33,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900948111,1.06639789,702.41,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900948915,1.32822361,702.4,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900949114,0.26182572,702.39,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900949914,1.06639789,702.4,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900950214,1.06639789,702.33,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900951110,0.28465698,702.6,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900951111,1.06639789,702.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900952216,1.06639789,702.21,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900953015,1.06639789,702.24,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900954117,1.06639789,702.25,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900955417,1.06639789,702.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900956416,1.06639789,702.32,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900956616,0.26189079,702.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900957418,1.06639789,702.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900958419,0.26189285,702.28,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900958612,1.06639789,702.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900958816,0.26189285,702.3,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900959616,0.26189285,702.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900959820,0.26189285,702.28,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900960020,0.26189285,702.27,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900960324,1.06639789,702.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900960622,0.26189041,702.3,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900961122,0.26189304,702.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900961420,0.26189304,702.28,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900961620,0.26189304,702.27,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900961920,0.26189304,702.26,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900962117,1.06639789,702.31,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900962420,0.26189266,702.3,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900963622,0.26189266,702.29,702.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736900963824,1.06639789,702.33,700.64,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900964019,0.5466654,702.32,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900964318,0.54666945,702.31,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900964524,0.26189493,702.3,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900965225,0.26189493,702.3,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900965425,1.06639789,702.28,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900965625,0.26189493,702.27,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900966723,1.06639789,702.24,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900966925,0.26189493,702.23,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900968125,0.26189493,702.22,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900968332,0.26189493,702.21,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900968631,0.26189493,702.2,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900968833,0.26189493,702.19,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900969032,0.26189493,702.26,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900969231,0.26189493,702.25,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900969532,0.26189493,702.24,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900969731,0.26189493,702.23,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900969933,0.26189493,702.22,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900970136,0.26189493,702.21,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900970434,0.26189493,702.2,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900970631,0.26189493,702.19,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900970830,0.26189493,702.18,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900971026,0.26189493,702.17,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900971231,0.26189493,702.16,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900971533,1.06639789,702.27,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900971832,0.26191193,702.26,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900972333,0.26191219,702.25,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900972533,0.26191219,702.24,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900972733,0.26191219,702.23,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900972934,0.26191219,702.22,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900973133,0.26191636,702.27,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900973434,0.26191636,702.26,700.66,1.15544515]
["bitfinex-derivatives","BNBF0:USTF0",1736900974439,1.06639789,702.21,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900974736,0.26191636,702.2,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900975136,0.2619211,702.19,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900975336,0.2619211,702.18,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900975636,0.2619211,702.17,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900975829,0.2619211,702.16,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900976033,0.2619211,702.15,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900976231,0.2619211,702.14,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900976433,0.2619211,702.13,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900976632,0.2619211,702.12,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900976835,0.2619211,702.11,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900977130,0.2619211,702.1,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900977331,0.2619211,702.09,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900977534,0.2619211,702.08,700.66,2.20969764]
["bitfinex-derivatives","BNBF0:USTF0",1736900977736,1.06639789,702.18,700.67,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900977932,0.26192135,702.17,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1736900978932,1.06639789,702.13,700.72,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900979131,0.26192135,702.12,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1736900980338,1.06639789,702.11,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1736900980736,0.26192322,702.1,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1736900981237,1.32832111,702.1,700.75,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900981440,0.2619228,702.09,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1736900982437,1.06639789,702.08,700.77,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900982637,0.2619228,702.07,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1736900982836,1.06639789,702.08,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1736900983641,0.28477452,702.31,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1736900983642,1.06639789,702.13,700.79,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900983940,1.06639789,702.13,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736900984641,1.06639789,702.18,700.86,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900984844,0.26188848,702.17,700.86,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900985440,0.26188848,702.17,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1736900985641,1.06639789,702.15,700.87,1.33961211]
["bitfinex-derivatives","BNBF0:USTF0",1736900986445,1.06639789,702.13,700.9,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900986642,1.06639789,702.13,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736900987547,1.06639789,702.14,700.91,1.33959582]
["bitfinex-derivatives","BNBF0:USTF0",1736900988949,1.06639789,702.14,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736900989946,1.06639789,702.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736900991048,1.06639789,702.15,700.93,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736900992149,1.06639789,702.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736900992150,0.28477452,702.31,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736900993349,0.28477452,702.31,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901002862,0.26189817,702.3,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901003454,0.28478263,702.29,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901003658,0.26189817,702.28,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901003856,0.28479074,702.27,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901004053,0.26189817,702.26,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901004258,0.5467493,702.25,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901004456,1.06639789,702.14,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901005461,1.06639789,702.11,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901006562,1.06639789,702.16,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901006757,0.26194928,702.15,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901008763,1.06639789,702.14,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901009458,0.26194102,702.13,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901009762,1.06639789,702.17,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901010661,0.28479886,702.25,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901010662,1.06639789,702.22,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901010857,0.26194569,702.21,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901011858,1.06639789,702.2,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901012058,0.26194569,702.19,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901012766,1.06639789,702.2,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901013559,0.26194765,702.19,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901013761,1.06639789,702.22,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901013961,0.26194687,702.21,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901014167,1.06639789,702.22,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901014461,0.26194845,702.21,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901015168,1.32834634,702.21,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901015468,0.26194845,702.2,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901016468,1.06639789,702.18,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901016670,0.26195148,702.17,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901016871,1.06639789,702.18,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901017369,1.06639789,702.21,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901017568,0.26195042,702.2,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901018770,0.26195042,702.19,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901018967,1.06639789,702.22,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901019171,0.26193811,702.21,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901019566,1.06639789,702.2,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901019769,0.26193811,702.19,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901020471,1.06639789,702.18,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901021578,0.28479886,702.25,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901023669,1.06639789,702.39,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901023868,1.06639789,702.42,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901024970,2.17722903,703.02,700.91,1.18534333]
["bitfinex-derivatives","BNBF0:USTF0",1736901024971,1.06639789,702.64,700.96,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736901025167,0.26175984,702.63,700.96,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736901025769,0.26175984,702.63,700.99,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736901025973,0.26175984,702.62,700.99,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736901026177,0.26175984,702.61,700.99,1.05425249]
["bitfinex-derivatives","BNBF0:USTF0",1736901026470,0.26175984,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901026670,0.26175984,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901026874,0.26175984,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901027076,0.26175984,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901027274,0.26175984,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901027571,1.06639789,702.82,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901027776,0.54634399,702.81,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901027977,0.54634804,702.8,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901028177,0.54635209,702.79,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901028479,0.26177206,702.78,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901030372,0.28458003,702.79,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901030573,0.26177723,702.78,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901030878,0.28458812,702.77,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901031079,0.26177723,702.76,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901031380,0.54638807,702.75,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901031679,0.54639212,702.74,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901031879,0.54639617,702.73,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901032179,1.06639789,702.89,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901032180,0.54638058,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901032381,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901033976,0.26176158,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901036281,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901036580,0.26177152,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736901039483,0.26177152,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901039882,0.28460837,702.72,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901040083,0.26175754,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901042079,0.26175921,702.7,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901042279,0.26175921,702.69,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901042480,0.26175921,702.68,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901042685,0.26175921,702.67,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901042885,0.26175921,702.66,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901043081,0.28460837,702.72,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901043284,0.26175879,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901044878,0.28460837,702.72,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901045379,0.26173077,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901045583,0.28460837,702.72,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901046685,0.26172388,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901048590,0.26170494,702.7,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901048890,0.26170494,702.69,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901049089,0.26170494,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901049294,0.26170494,702.7,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901049484,0.26170494,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901049693,0.26170494,702.7,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901049893,0.26170494,702.69,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901050191,0.26170494,702.68,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901050391,0.26170494,702.67,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901050593,0.26170436,702.66,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901050792,0.26170436,702.65,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901050993,0.26170436,702.64,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901051194,0.26170436,702.63,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901051495,0.28460837,702.72,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901051496,0.26170436,702.62,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901051695,0.28460837,702.72,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901051997,0.26171382,702.71,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901055198,0.28460837,702.72,701.01,1.11330263]
["bitfinex-derivatives","BNBF0:USTF0",1736901055597,0.28460837,702.72,701.04,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901055797,0.28460837,702.72,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736901056397,0.28460837,702.72,701.15,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901056595,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736901056798,0.26168749,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736901057098,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736901057392,0.26168637,702.71,701.17,1.33410757]
["bitfinex-derivatives","BNBF0:USTF0",1736901057991,0.28460837,702.72,701.17,1.33410757]
["bitfinex-derivatives","BNBF0:USTF0",1736901058393,0.26168675,702.71,701.17,1.33410757]
["bitfinex-derivatives","BNBF0:USTF0",1736901058596,0.28460837,702.72,701.18,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901058796,0.26168604,702.71,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1736901058992,0.28460837,702.72,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1736901059194,0.2616868,702.71,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1736901059398,0.2616868,702.71,701.2,1.33409536]
["bitfinex-derivatives","BNBF0:USTF0",1736901060301,0.2616868,702.71,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1736901060908,0.28460837,702.72,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1736901061693,1.0576402,702.96,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1736901061898,0.26161956,702.95,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1736901062597,0.26161956,702.95,701.36,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901062801,0.26161956,702.94,701.36,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901063003,0.26161956,702.93,701.36,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901063201,1.0576402,702.97,701.36,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901063397,0.26161091,702.96,701.36,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901063598,0.26161091,702.96,701.31,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901063901,0.26161641,702.95,701.31,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901064102,0.26161641,702.94,701.31,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901064301,0.26161641,702.93,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901064499,0.26161641,703.02,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901064705,0.26161641,703.01,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901064901,0.26161641,703.0,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901065099,0.26161641,702.99,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901065297,0.26161641,702.98,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901065503,0.26161641,702.97,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901065703,0.26161641,702.96,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901065903,0.26161641,702.95,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901066101,0.26161641,702.94,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901066303,0.26161641,702.93,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901066596,1.0576402,703.1,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901066904,0.26161107,703.09,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901068909,0.26161107,703.08,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901069106,0.26161107,703.07,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901069303,0.26161107,703.1,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901069504,1.26916824,703.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901069505,0.2616122,703.06,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901069704,0.2616122,703.05,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901069908,0.2616122,703.04,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901070109,0.2616122,703.03,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901070309,0.2616122,703.02,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901070511,1.0576402,703.2,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736901070710,0.5460223,703.19,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901071007,0.54602634,703.18,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901071316,0.26160415,703.17,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901072312,0.26160337,703.16,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901072510,0.26160337,703.15,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901072705,0.26160337,703.14,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901072908,0.26160337,703.13,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901073109,0.26160337,703.12,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901073311,0.26160337,703.11,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901073611,0.26160337,703.1,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901073812,0.26160337,703.09,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901074008,0.26160337,703.08,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901074312,0.28442219,703.18,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901074505,0.26159415,703.17,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901075108,0.54603305,703.16,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901075313,0.26160277,703.15,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901077911,0.26160961,703.14,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901078206,0.28443028,703.16,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901078207,0.26160961,703.13,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901078414,0.26160961,703.12,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901078611,0.26160961,703.11,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901078805,0.26160961,703.1,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901079012,0.26160961,703.09,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901079205,0.26160961,703.08,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901079511,0.26160961,703.07,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901079712,0.26160961,703.06,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901079910,0.26160961,703.05,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901080106,0.26160961,703.04,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901080310,0.26160961,703.03,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901080512,0.26160961,703.02,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901080810,0.28443028,703.16,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901081012,0.26159706,703.15,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901081513,0.26159589,703.14,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901081812,0.26159589,703.13,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901082012,0.26159589,703.12,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901082213,0.26159589,703.11,701.33,1.19317245]
["bitfinex-derivatives","BNBF0:USTF0",1736901082513,0.26159589,703.1,701.34,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901082813,0.28443028,703.16,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736901083514,0.2615944,703.15,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736901084706,0.2615944,703.15,701.36,1.3340303]
["bitfinex-derivatives","BNBF0:USTF0",1736901085613,0.2615944,703.15,701.37,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901085811,0.2615944,703.15,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901086614,0.26159485,703.14,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901086810,1.0576402,703.12,701.39,1.3340181]
["bitfinex-derivatives","BNBF0:USTF0",1736901087014,0.26159485,703.11,701.39,1.3340181]
["bitfinex-derivatives","BNBF0:USTF0",1736901087611,0.26159485,703.11,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901087911,0.26159485,703.1,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901088115,0.26159485,703.09,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901088315,0.26159485,703.08,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901088515,1.0576402,703.15,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901088716,0.26158074,703.14,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736901088916,1.0576402,703.12,701.42,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901089217,0.26158074,703.11,701.42,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901089919,1.31922094,703.11,701.5,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901090114,0.26158413,703.1,701.5,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901090318,0.26158413,703.1,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1736901090716,1.0576402,703.09,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1736901090923,0.26158413,703.08,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1736901091821,1.0576402,703.03,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1736901092216,0.26160358,703.02,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1736901092820,1.0576402,702.98,701.52,1.33396526]
["bitfinex-derivatives","BNBF0:USTF0",1736901093416,1.0576402,702.98,701.53,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901094424,0.28443028,703.16,701.33,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1736901094425,1.0576402,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736901095822,1.0576402,702.93,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736901097925,1.0576402,702.92,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736901100424,0.28443028,703.16,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736901100425,1.0576402,702.91,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736901102028,1.0576402,702.91,701.54,1.03008709]
["bitfinex-derivatives","BNBF0:USTF0",1736901102231,1.0576402,702.92,701.54,1.03008709]
["bitfinex-derivatives","BNBF0:USTF0",1736901103333,1.0576402,703.04,701.57,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901104526,1.0576402,703.08,701.6,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901105339,1.0576402,703.07,701.58,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901106233,1.0576402,703.08,701.54,1.03008709]
["bitfinex-derivatives","BNBF0:USTF0",1736901106430,1.0576402,703.08,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736901108751,1.0576402,703.03,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736901108932,0.26160607,703.02,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736901109833,1.0576402,702.92,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736901111938,1.0576402,702.94,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736901113842,1.0576402,702.92,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736901114242,1.0576402,702.92,701.56,1.29407896]
["bitfinex-derivatives","BNBF0:USTF0",1736901114642,1.0576402,702.93,701.56,1.29407896]
["bitfinex-derivatives","BNBF0:USTF0",1736901115742,1.0576402,702.95,701.56,1.29407896]
["bitfinex-derivatives","BNBF0:USTF0",1736901116437,1.0576402,702.92,701.56,1.29407896]
["bitfinex-derivatives","BNBF0:USTF0",1736901117740,1.0576402,702.89,701.56,1.29407896]
["bitfinex-derivatives","BNBF0:USTF0",1736901118847,0.28443028,703.16,701.56,1.29407896]
["bitfinex-derivatives","BNBF0:USTF0",1736901118848,1.0576402,702.9,701.56,2.342949]
["bitfinex-derivatives","BNBF0:USTF0",1736901120248,1.0576402,702.88,701.58,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901120447,1.0576402,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736901120850,1.0576402,702.86,701.61,1.04887004]
["bitfinex-derivatives","BNBF0:USTF0",1736901121047,1.0576402,702.86,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901122245,1.0576402,702.87,701.62,1.33392462]
["bitfinex-derivatives","BNBF0:USTF0",1736901123044,0.28443837,703.14,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901123045,1.0576402,702.89,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901123246,0.26163204,702.88,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901123442,1.0576402,702.89,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901123647,0.26163903,702.88,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901123851,1.0576402,702.89,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901124044,0.2616625,702.88,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901124245,1.0576402,702.82,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901125250,0.26169304,702.81,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901125453,1.31933324,702.81,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901125750,0.26169304,702.8,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901126650,1.0576402,702.64,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901126854,0.26169304,702.63,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901127543,1.0576402,702.64,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901127751,0.26173206,702.63,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901128050,0.26173206,702.62,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901128250,0.26173206,702.61,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901128551,1.0576402,702.67,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901128847,1.0576402,702.7,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736901129047,0.26176057,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901129852,0.26176057,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901130046,1.0576402,702.78,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901130247,0.26176389,702.77,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901130953,0.26176389,702.76,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901131152,0.26176392,702.75,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901131351,0.26176392,702.74,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901131549,0.26176392,702.73,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901131749,0.26176392,702.72,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901132047,0.26176392,702.71,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901132249,0.26176392,702.7,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901132448,1.0576402,702.89,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901132651,0.26175591,702.88,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901133252,0.26175591,702.87,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901133455,0.26175591,702.86,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901133651,0.26175591,702.85,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901133851,0.54631569,702.84,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901134153,0.54631974,702.83,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901134349,0.26175591,702.82,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901135754,0.28457193,702.81,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901135950,0.26175469,702.8,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901136249,0.28458003,702.79,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901136449,0.26175469,702.78,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901137558,0.28458812,702.77,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901137757,0.26175469,702.76,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901140556,0.28459622,702.75,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901140757,0.26175469,702.74,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901140959,0.28460432,702.73,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901141156,0.26175469,702.72,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901141359,0.28461242,702.71,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901141559,0.26176337,702.7,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901141753,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901141953,0.26176337,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901146857,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901147056,0.26177403,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901147858,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901157570,0.26173354,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901157764,0.26173396,702.67,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901157965,0.26173396,702.66,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901158170,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901158470,1.0576402,702.67,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901158669,0.26172971,702.66,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901159173,1.0576402,702.63,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901160265,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901163373,1.34226072,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901165376,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901169191,0.26170184,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901170379,1.0576402,702.64,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901171579,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901171779,0.26170524,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901172176,0.26171127,702.67,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901172380,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901172381,0.26171127,702.66,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901172684,0.26171127,702.65,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901172879,0.26171127,702.64,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901173080,0.26171127,702.63,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901173281,0.26171127,702.62,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901173480,1.0576402,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901173680,0.26171409,702.67,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901173875,1.0576402,702.65,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901174078,0.26171409,702.64,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901175677,1.0576402,702.64,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901176778,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901179879,0.26172229,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901180086,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901180483,0.2617169,702.68,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901180680,1.0576402,702.67,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901181485,0.26172651,702.66,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901181987,1.0576402,702.65,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901183087,1.0576402,702.6,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901183880,1.0576402,702.61,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901184986,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901184987,1.0576402,702.63,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901185888,1.0576402,702.62,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901186683,0.2617464,702.61,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901187084,1.0576402,702.62,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901187290,1.0576402,702.54,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901188089,1.0576402,702.55,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901189184,1.0576402,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901190389,1.0576402,702.51,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901191286,1.0576402,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901192189,1.0576402,702.51,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901192990,0.28462052,702.69,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901192991,1.0576402,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901193286,0.26183913,702.52,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901193885,1.0576402,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901194088,1.0576402,702.57,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901194287,0.26183631,702.56,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901194485,0.28467724,702.55,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901194791,0.26183631,702.54,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901195087,0.28468535,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901195287,0.26183631,702.52,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901195492,0.28468535,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901198594,0.26182982,702.52,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901198789,0.28468535,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901198991,0.26183365,702.52,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901199387,0.26184472,702.51,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901199587,0.26184472,702.5,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901199792,0.26184472,702.49,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901199993,0.26184472,702.48,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901200189,0.28468535,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901200190,0.26184472,702.47,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901200389,0.26184472,702.46,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901200592,0.26184472,702.45,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901200793,0.26184472,702.44,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901200993,0.26184134,702.43,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901201296,0.28468535,702.53,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901202390,0.26189133,702.52,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901203594,0.28469345,702.51,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901203794,0.26189133,702.5,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901204096,0.28470156,702.49,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901204396,0.26189133,702.48,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901204695,0.28470966,702.47,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901205094,0.26188707,702.46,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901205294,0.28471777,702.45,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901205496,0.26188707,702.44,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901205898,0.28472588,702.43,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901206097,0.26188707,702.42,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901206302,0.28473398,702.41,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901206601,0.26188707,702.4,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901207001,0.28474209,702.39,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901207300,0.26188707,702.38,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901207502,0.2847502,702.37,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901207996,0.26191442,702.36,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901208199,0.28475831,702.35,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901208499,0.26191442,702.34,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901208701,0.28475831,702.35,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901228111,0.26185063,702.34,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901229608,1.06357604,702.27,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901229807,0.26185063,702.26,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901230208,0.26188814,702.25,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901230408,0.26188389,702.24,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901230615,1.06357604,702.26,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901230811,0.2618885,702.25,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901231118,0.26189271,702.24,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901231313,0.28475831,702.35,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901231314,1.06357604,702.27,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901231614,0.26189376,702.26,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901232614,1.06357604,702.25,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901232807,0.26189376,702.24,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901233012,1.06357604,702.25,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901233213,0.26189294,702.24,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901234316,1.06357604,702.23,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901235609,1.06357604,702.22,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901236714,1.06357604,702.27,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901238017,0.28475831,702.35,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901238018,1.06357604,702.28,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901238918,1.06357604,702.31,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901239118,0.26188591,702.3,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901239618,1.06357604,702.31,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901239813,0.26188989,702.3,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901240216,1.06357604,702.27,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901241922,1.06357604,702.24,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901243016,1.06357604,702.23,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901244021,1.06357604,702.3,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901245718,0.28475831,702.35,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901245719,1.06357604,702.27,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901246720,1.06357604,702.25,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901247521,1.06357604,702.26,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901247921,0.28475831,702.35,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901248123,0.26194081,702.34,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901248819,1.06610787,702.25,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901250023,0.26194192,702.24,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901250823,0.28480697,702.23,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901251023,0.26194192,702.22,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901251225,1.06610787,702.18,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901251426,0.2848313,702.17,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901256122,0.26195544,702.16,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901257325,0.2848313,702.17,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901257529,0.26195883,702.16,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901260229,0.26195538,702.15,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901260529,0.2848313,702.17,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901260530,0.26195538,702.14,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901260730,0.26195538,702.13,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901260931,0.26195538,702.12,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901261129,0.26195538,702.11,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901261328,0.26195538,702.1,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901261529,0.26195538,702.09,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901261735,0.26195538,702.08,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901261925,0.26195538,702.07,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901262125,0.26195538,702.06,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901262433,0.26195538,702.05,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901262629,1.06610787,702.11,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901262630,0.26195538,702.04,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901262829,1.06610787,702.11,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901263032,0.26196546,702.1,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901263532,1.06610787,702.08,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901263734,0.2619673,702.07,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901264434,1.32807517,702.07,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901264632,0.2619673,702.06,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901265333,0.54687871,702.05,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901265535,1.61299064,702.04,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901265729,0.5468972,702.03,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901265934,0.28488811,702.03,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901266234,0.54690425,702.02,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901266431,0.28489622,702.01,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901273739,0.26202151,702.0,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901273940,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901274135,0.26202151,701.98,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901276743,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901276937,0.26204602,701.98,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901279541,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901279744,0.26203646,701.98,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901280343,0.26203669,701.97,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901280544,0.26203669,701.96,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901280745,0.26203669,701.95,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901280939,0.26203669,701.94,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901281246,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901281247,0.26203669,701.93,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901281448,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901281744,0.26203616,701.98,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901282346,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901282645,0.26203719,701.98,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901285147,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901285347,0.2620392,701.98,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901285744,1.06610787,701.86,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901285939,0.2620392,701.85,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901287741,0.2620392,701.84,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901287945,1.06610787,701.87,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901288146,0.26203689,701.86,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901288348,0.26203689,701.85,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901288549,0.26203689,701.84,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901288750,0.26203713,701.83,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901289043,0.26203713,701.82,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901289243,0.26203713,701.81,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901289452,0.26203713,701.8,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901289751,1.06610787,701.85,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901289949,1.32813548,701.84,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901290149,0.26202761,701.83,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901290746,1.06610787,701.84,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901290948,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901290949,0.26203304,701.83,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901291248,1.06610787,701.87,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901291449,0.2620281,701.86,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901292450,1.32813597,701.86,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901292650,0.2620281,701.85,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901294052,1.06610787,701.84,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901294253,0.2620281,701.83,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901294846,1.32813597,701.83,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901295053,0.2620281,701.82,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901296151,1.06610787,701.81,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901296348,0.2620281,701.8,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901296552,0.26203099,701.79,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901296752,1.06610787,701.81,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901296949,0.26203347,701.8,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901297155,0.28490434,701.99,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901297156,1.06610787,701.78,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901297352,0.26203314,701.77,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901298156,1.06610787,701.75,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901299263,1.06610787,701.7,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901301464,1.06610787,701.72,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901304962,1.06610787,701.75,701.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1736901306063,1.06610787,701.74,701.56,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736901306265,1.06610787,701.74,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736901307269,0.28490434,701.99,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736901307270,1.06610787,701.72,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736901308170,1.06610787,701.75,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736901308765,1.06610787,701.75,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901309364,1.06610787,701.73,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901310170,1.06610787,701.75,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901311469,1.06610787,701.74,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901312073,0.2850099,701.73,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901313572,0.26216766,701.72,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901313974,0.28501802,701.71,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901314169,0.26216766,701.7,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901314371,0.28502615,701.69,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901314567,0.26216766,701.68,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901314767,0.28503427,701.67,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901316668,0.26216875,701.66,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901317772,0.26216967,701.65,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901318072,0.28503427,701.67,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901318268,0.26216606,701.66,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901318468,0.28503427,701.67,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901318668,0.2621636,701.66,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901320272,0.28503427,701.67,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901322069,0.2621367,701.66,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901323079,0.28503427,701.67,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901324273,0.26214602,701.66,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901326076,0.28503427,701.67,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901333682,0.26217842,701.66,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901334783,0.26219247,701.65,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901335087,0.54723893,701.64,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901335288,1.06610787,701.58,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901335483,0.26219247,701.57,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901336384,1.32830034,701.57,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901336588,0.26219247,701.56,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901337090,0.26219719,701.55,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901337282,0.54728428,701.54,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901337587,0.54730502,701.53,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901337784,0.26221387,701.52,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901338187,0.28509928,701.51,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901338486,0.2622651,701.5,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901338689,1.06610787,701.44,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901338888,0.2622651,701.43,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901339189,0.28513586,701.42,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901339384,0.2622651,701.41,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901339589,0.28513586,701.42,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901339791,1.06610787,701.25,700.22,1.11762451]
["bitfinex-derivatives","BNBF0:USTF0",1736901340090,1.06610787,701.25,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901340589,0.28513586,701.42,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901342489,0.26229812,701.41,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901342695,0.54744211,701.4,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901342897,0.54744618,701.39,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901343195,0.54745274,701.38,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901343390,0.54745681,701.37,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901343590,0.26230062,701.36,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901343897,0.54746494,701.35,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901344098,1.06610787,701.26,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901344301,0.26230062,701.25,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901345093,0.26230062,701.24,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901345293,0.26230062,701.23,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901345498,0.26230062,701.22,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901345798,0.26230062,701.21,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901345999,0.2623503,701.2,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901346198,0.2623503,701.19,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901346399,0.2623503,701.18,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901346596,0.2623503,701.17,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901346797,0.26237329,701.16,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901346997,0.26237329,701.15,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901347194,0.26237329,701.14,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901347393,0.26237329,701.13,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901347597,0.26237329,701.12,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901347794,0.26237329,701.11,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901348001,0.26237329,701.1,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901348194,0.26237329,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901348392,0.26237329,701.08,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901348598,0.26237329,701.07,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901348802,0.26237329,701.06,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901349003,0.26240346,701.05,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901349201,0.26240346,701.26,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901349398,0.26240346,701.34,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901349602,0.26240346,701.25,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901349801,0.26240346,701.24,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901350003,0.26240346,701.23,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901350202,0.26240346,701.22,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901350404,0.26240346,701.21,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901350599,0.26240346,701.2,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901350802,0.26240346,701.19,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901351004,0.26240346,701.18,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901351206,0.26240346,701.17,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901351504,0.26240346,701.16,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901351707,0.2624274,701.15,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901351905,0.2624274,701.14,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901352106,0.2624274,701.13,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901352306,0.2624274,701.12,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901352507,0.2624274,701.11,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901352703,0.2624274,701.1,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901352904,0.2624274,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901353105,0.2624274,701.08,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901353304,0.54770561,701.07,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901353599,0.2624274,701.06,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901353801,0.28528635,701.05,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901354002,0.2624274,701.04,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901354203,0.28529449,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901354609,0.26240803,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901354902,0.28530263,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901355102,0.26240803,701.0,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901355306,0.28530263,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901355307,0.54772108,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901355510,0.26241031,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901356610,0.28531077,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901356804,0.26237785,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901362114,0.26234162,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901362314,0.26234162,700.96,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901362509,0.26234162,700.95,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901362712,0.26234162,700.94,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901362910,0.28531077,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901363106,0.26232256,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901365014,0.26234023,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901365215,0.26234023,700.96,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901365514,0.26234023,700.95,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901365715,0.26234023,700.94,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901365915,0.26234023,700.93,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901366118,0.28531077,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901366119,0.26234023,700.92,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901366414,0.26234023,700.91,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901366612,0.28531077,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901366808,0.26234651,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901367608,0.28531077,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901367810,0.26233839,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901368414,0.28531077,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901383124,1.05711229,701.28,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901383726,0.26225027,701.27,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901384327,0.26225027,701.26,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901384524,0.26227683,701.39,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901384828,0.54742895,701.38,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901385029,0.54743302,701.37,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901385230,1.05711229,701.24,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901385430,0.26227683,701.23,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901386629,1.05711229,701.21,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901386828,0.26227683,701.2,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901387225,0.26228079,701.19,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901387430,0.26228079,701.18,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901387631,0.26228079,701.17,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901387831,0.26228079,701.16,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901388026,0.26227619,701.15,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901388331,0.26227619,701.14,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901388530,1.05711229,701.21,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901388531,0.26227619,701.13,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901388832,1.05711229,701.21,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901389024,0.26228308,701.2,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901389924,1.05711229,701.21,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901391133,1.05711229,701.31,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901391325,0.26246027,701.3,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901391929,0.28518872,701.29,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901392125,0.26246027,701.28,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901392330,0.28519685,701.27,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901392532,1.05711229,701.1,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901392928,0.26236079,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901393332,1.05711229,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901393731,0.28519685,701.27,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901393937,0.26235913,701.26,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901394638,1.06724543,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901395831,1.06724543,701.1,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901396230,0.26235784,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901396434,1.06724543,701.1,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901396735,0.26236658,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901398235,1.32961201,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901398436,1.06724543,701.09,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901398733,0.26236634,701.08,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901399241,1.32961177,701.08,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901399538,0.26236634,701.07,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901400040,1.06724543,701.06,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901400239,0.26236634,701.05,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901401038,1.32961177,701.05,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901401239,0.26236634,701.04,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901402233,0.26236634,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901402433,0.26236634,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901402638,0.26236634,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901402834,1.06724543,701.07,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901403041,1.06724543,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901403242,0.28519685,701.27,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901403439,0.2623338,701.26,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901403839,0.28520499,701.25,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901404040,1.0666044,701.22,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901404440,0.262322,701.21,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901404735,0.28522532,701.2,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901404934,0.26233463,701.19,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901405142,0.28523346,701.18,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901405340,0.26233463,701.17,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901405939,0.28524159,701.16,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901406140,1.0666044,701.06,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901406335,0.26233463,701.05,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901406938,0.26237089,701.04,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901407136,1.0666044,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901407435,0.26237089,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901407734,1.0666044,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901408336,0.26239435,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901409240,0.26239435,701.0,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901409448,0.26239435,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901409643,0.26241797,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901409843,0.26241797,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901410045,0.26241797,700.96,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901410245,0.26241797,700.95,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901410446,1.0666044,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901410640,0.26240782,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901411444,0.26240782,701.0,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901411740,0.26240782,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901411946,0.26240782,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901412142,0.26240782,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901412346,0.26241158,700.96,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901412546,0.26241158,700.95,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901412847,1.0666044,701.06,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901413048,0.5476953,701.05,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901413249,0.54769937,701.04,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901413451,0.54770344,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901413752,0.26240895,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901414451,0.28529449,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901417654,0.26241051,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901421757,0.28529449,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901422656,0.26242773,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901423560,0.28529449,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901426460,0.26238338,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901427964,1.0666044,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901428164,0.26240963,700.89,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901428866,1.0666044,700.79,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901429069,0.262421,700.78,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901429461,1.0666044,700.79,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901430068,1.0666044,700.8,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901431161,1.0666044,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901432368,1.0666044,700.92,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901433267,1.0666044,700.91,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901434264,1.0666044,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901434663,0.26238631,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901435067,1.0666044,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901435068,0.26238631,700.96,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901435269,1.0666044,700.88,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901435465,0.26238631,700.87,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901435666,1.0666044,700.88,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901436268,1.0666044,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901436471,0.26237501,700.89,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901436873,1.0666044,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901437374,1.0666044,700.93,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901438570,1.35189889,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901439076,0.2623975,701.02,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901439475,1.0666044,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901440870,1.0666044,700.93,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901441673,0.2624179,700.92,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901442077,1.0666044,700.91,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901442277,0.2624179,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901442477,0.26242344,700.89,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901442779,0.26242344,700.88,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901442974,0.26242344,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901443177,0.28529449,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901443178,1.0666044,700.66,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901444080,1.0666044,700.94,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901444081,1.0666044,700.63,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901445881,1.0666044,700.7,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901446076,0.26245497,700.69,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901446283,1.0666044,700.7,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901447179,1.35189889,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901447180,1.0666044,700.81,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901448385,1.0666044,700.82,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901450081,1.32907099,700.81,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901450281,0.26246659,700.8,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901451286,1.0666044,700.78,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901452990,1.0666044,700.8,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901453188,0.26247112,700.79,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901453381,1.0666044,700.8,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901453587,0.26247457,700.79,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901454289,0.26247101,700.78,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901454487,0.26247101,700.77,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901454787,0.26247101,700.76,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901454987,0.26247101,700.75,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901455185,1.0666044,700.71,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901455390,0.26247101,700.7,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901456193,0.26246088,700.69,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901456391,1.0666044,700.76,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901457293,1.0666044,700.85,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901457494,0.26246164,700.84,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901458693,0.26246164,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901458893,1.0666044,700.88,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901459093,0.26246106,700.87,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901459694,1.0666044,700.88,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901460695,0.26246674,700.87,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901460894,1.0666044,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901461192,0.26246676,700.89,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901461896,0.26246705,700.88,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901462899,1.0666044,700.84,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901463097,0.26246705,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901464798,0.26246454,700.82,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901464999,0.26246454,700.81,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901465195,1.0666044,700.85,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901465401,0.26246271,700.84,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901465795,1.32906711,700.84,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901466001,0.26246271,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901466300,0.26246041,700.82,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901466494,0.26246041,700.81,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901466697,0.26246041,700.8,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901466896,1.0666044,700.84,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901467097,0.26246012,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901467301,1.0666044,700.84,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901467498,0.26245666,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901468099,1.0666044,700.84,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901468304,0.26245803,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901469305,1.32906243,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901469505,1.0666044,700.83,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901470406,1.0666044,700.77,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901471007,0.26243892,700.76,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901471907,1.0666044,700.73,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901472207,0.26243892,700.72,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901472399,1.0666044,700.73,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901473109,1.0666044,700.75,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901473809,0.28529449,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901473810,1.0666044,700.89,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901474905,1.0666044,700.9,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901476109,1.0666044,700.92,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901477204,1.0666044,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901477504,0.26237336,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901479409,0.26237336,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901479605,0.26237336,700.96,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901479808,1.0666044,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901480008,0.26237346,701.0,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901480508,0.26237346,700.99,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901480709,0.26237346,700.98,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901480909,0.26237648,700.97,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901481102,0.26237648,700.96,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901481307,1.0666044,701.01,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901482407,0.28529449,701.03,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901487208,1.0666044,701.27,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901487713,0.26227049,701.26,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901488109,0.26227049,701.25,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901488315,0.26227049,701.41,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901488613,0.26224771,701.4,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901488814,1.0666044,701.42,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901489014,0.26224394,701.41,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901489415,1.0666044,701.52,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901489416,0.26224394,701.4,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901489615,0.26224394,701.39,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901489818,0.26224394,701.38,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901490114,0.26224394,701.37,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901490414,0.26224394,701.36,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901490609,0.26224598,701.35,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901490807,0.26224598,701.34,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901491015,0.26224598,701.33,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901491214,0.26224598,701.32,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901491417,0.26224598,701.31,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901491715,0.26224177,701.3,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901491912,0.26224177,701.29,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901492109,0.26224177,701.28,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901492414,0.26224177,701.27,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901492616,0.26224177,701.26,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901492915,0.26224177,701.25,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901493111,0.26224177,701.24,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901493310,0.26224177,701.23,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901493513,0.26224177,701.22,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901493714,1.0666044,701.61,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901493916,0.54730381,701.6,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901494112,0.54730787,701.59,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901494313,0.54731194,701.58,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901494514,0.54731082,701.57,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901494714,0.54731488,701.56,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901495015,0.54731895,701.55,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901495215,0.54732301,701.54,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901495412,0.26223592,701.53,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901495610,0.28509522,701.52,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901495811,0.26223592,701.51,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901496311,0.28510334,701.5,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901496516,0.26223592,701.49,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901496718,0.28511147,701.48,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901497011,0.26223592,701.47,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901497217,0.26223801,701.46,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901497418,0.26223801,701.45,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901497718,0.26223801,701.44,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901497920,0.26223801,701.43,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901498217,0.28511147,701.48,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901498416,0.26221988,701.47,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901500723,0.26221478,701.46,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901501022,0.26221478,701.45,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901501222,0.26221478,701.44,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901501422,0.26221478,701.43,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901501721,0.26221478,701.42,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901501923,0.26221478,701.41,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901502122,0.26221478,701.4,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901502322,0.26221478,701.39,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901502523,0.26221478,701.38,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901502715,0.26221478,701.47,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901502921,0.26220635,701.46,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901503217,0.28511147,701.48,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901504220,0.26220401,701.47,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901505124,0.28511147,701.48,700.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736901507223,0.28511147,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1736901508527,0.28511147,701.48,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901510927,0.26216314,701.47,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901511234,0.28511147,701.48,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901511235,0.26216105,701.46,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901511434,0.26216105,701.45,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901511631,0.26216105,701.44,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901511834,0.26216105,701.43,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901512034,0.26216105,701.42,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901512234,0.26216105,701.41,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901512434,0.26216105,701.4,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901512636,0.28511147,701.48,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901512940,0.26216163,701.47,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901513936,0.28511147,701.48,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901514237,0.26215439,701.47,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901516639,0.28511147,701.48,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901516840,0.26216105,701.47,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901517441,0.28511147,701.48,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901517641,0.26218302,701.47,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901519542,0.26218449,701.46,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901519742,0.26218449,701.45,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901519934,0.26218449,701.44,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901520135,0.26218449,701.43,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901520340,0.26218449,701.42,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901520540,0.26218449,701.41,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901520736,0.26218449,701.4,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901520938,0.26218449,701.39,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901521143,0.26218449,701.38,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901521342,0.26218449,701.37,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901521541,1.06029609,701.44,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901521844,0.26217902,701.43,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901522344,1.32248026,701.42,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901522544,0.26218417,701.41,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901523444,1.06029609,701.38,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901524946,1.06029609,701.45,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901525142,0.2621535,701.44,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901528050,1.06029609,701.4,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901528342,0.2621535,701.39,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901528949,1.06029609,701.38,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901529949,1.06029609,701.39,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901530244,0.26216515,701.38,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901530644,1.06029609,701.39,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901530848,1.06029609,701.38,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901531447,0.26216196,701.37,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901532044,1.32245805,701.37,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901532251,0.26216196,701.36,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901533248,1.06029609,701.32,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901533648,0.26219054,701.31,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901533847,1.06029609,701.32,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901534048,1.06029609,701.28,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901536049,1.06029609,701.33,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901537452,1.06029609,701.32,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901541651,1.06029609,701.33,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901542753,1.06029609,701.4,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901543857,1.06029609,701.45,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901544957,1.06029609,701.46,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901545953,1.06029609,701.42,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901546855,0.28511147,701.48,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901552462,1.06029609,701.54,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901552665,1.06029609,701.59,700.23,1.05162043]
["bitfinex-derivatives","BNBF0:USTF0",1736901553465,1.06029609,701.69,700.25,1.05351765]
["bitfinex-derivatives","BNBF0:USTF0",1736901553664,1.06029609,701.69,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736901554463,2.16477119,702.36,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736901554464,1.06029609,701.72,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736901554662,0.26208959,701.71,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736901554960,0.26208959,701.71,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901555566,1.06029609,701.73,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901555863,0.26207669,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901556265,1.06029609,701.73,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901556465,0.26207574,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901557166,1.06029609,701.78,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901557366,0.26207503,701.77,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901557869,1.06029609,701.78,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901558067,0.26207415,701.77,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901558367,0.26207415,701.76,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901558565,0.26207415,701.75,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901558768,0.26209019,701.74,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901558968,0.26209019,701.73,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901559169,0.26209019,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901559367,0.26209019,701.71,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901559569,0.26209019,701.7,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901559768,0.26209019,701.69,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901559967,1.06029609,701.79,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901559968,0.26209019,701.68,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901560165,0.26209019,701.67,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901560364,0.26209019,701.66,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901560570,0.26209019,701.65,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901560770,0.26211046,701.71,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901560970,0.26211046,701.7,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901561166,1.06029609,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901561167,0.26211046,701.71,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901561368,0.26211046,701.7,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901561570,0.26211046,701.69,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901561769,0.26211046,701.68,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901561969,0.26211046,701.67,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901562169,0.26211046,701.66,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901562471,0.26211046,701.65,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901562767,0.26211046,701.64,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901562971,0.26211046,701.63,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901563170,1.06029609,701.73,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901563371,0.26212775,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901563973,1.32242384,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901564173,0.26212775,701.71,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901566072,0.26212775,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901566270,0.26212671,701.71,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901566573,0.26212671,701.7,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901566771,0.26212671,701.69,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901566968,0.26212671,701.68,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901567171,0.26212671,701.67,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901567373,1.06029609,701.72,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901567374,0.26212671,701.66,700.26,1.1086082]
["bitfinex-derivatives","BNBF0:USTF0",1736901567673,0.26212671,701.65,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901567873,0.26212671,701.64,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901568175,0.26212671,701.63,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901568475,1.06029609,701.72,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901568674,0.262128,701.71,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901568876,1.32242409,701.71,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901569074,0.262128,701.7,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901569275,0.26212227,701.7,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901569975,0.26212936,701.69,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901570176,0.26212936,701.68,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901570373,0.26212936,701.67,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901570574,0.26212936,701.66,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901570775,0.26212936,701.65,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901570976,1.27235531,702.3,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901570977,1.32242545,701.64,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901571174,0.26212936,701.63,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901573377,0.26212936,701.54,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901574379,1.06029609,701.51,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901574777,0.26213163,701.5,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901574974,1.32242772,701.5,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901575281,1.06029609,701.5,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901575876,0.26212694,701.49,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901576373,0.26212694,701.48,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901576579,1.06029609,701.54,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901576778,0.26212918,701.53,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901577380,1.06029609,701.51,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901577577,0.26212918,701.5,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901578174,1.32242527,701.5,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901578377,0.2621259,701.49,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901578578,1.06029609,701.5,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901579178,0.26212654,701.49,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901579375,1.06029609,701.5,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901580081,1.06029609,701.7,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901580082,1.06029609,701.51,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901580477,0.26212697,701.5,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901581279,1.32242306,701.5,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901581481,1.06029609,701.5,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901582477,0.26212778,701.49,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901582782,1.06029609,701.5,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901582980,1.32242782,701.49,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901583177,1.06029609,701.49,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901583385,0.26213173,701.48,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901583985,1.06029609,701.49,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901584381,1.06029609,701.47,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901585288,1.06029609,701.49,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901585488,0.26213354,701.48,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901585882,1.06029609,701.49,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901586191,0.26213379,701.48,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901586384,1.06029609,701.47,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901587188,1.06029609,701.46,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901588089,0.26214837,701.45,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901588384,0.26214837,701.45,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901588787,1.06029609,701.46,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901588990,0.26214716,701.45,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901589288,0.26214716,701.45,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901589289,1.06029609,701.43,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901590394,1.06029609,701.41,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901591689,1.06029609,701.4,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901592895,1.06029609,701.39,700.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736901593688,1.06029609,701.38,700.26,1.87651765]
["bitfinex-derivatives","BNBF0:USTF0",1736901595193,1.06029609,701.33,700.31,1.05351765]
["bitfinex-derivatives","BNBF0:USTF0",1736901596191,1.06029609,701.32,700.32,1.05351765]
["bitfinex-derivatives","BNBF0:USTF0",1736901596599,1.06029609,701.32,700.32,2.03751765]
["bitfinex-derivatives","BNBF0:USTF0",1736901597299,1.06029609,701.33,700.32,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1736901598500,1.06029609,701.37,700.32,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1736901599702,1.06029609,701.48,700.33,1.05351765]
["bitfinex-derivatives","BNBF0:USTF0",1736901600703,1.06029609,701.52,700.33,1.05351765]
["bitfinex-derivatives","BNBF0:USTF0",1736901602105,1.06029609,701.57,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736901603109,1.06029609,701.63,700.4,1.05351765]
["bitfinex-derivatives","BNBF0:USTF0",1736901603301,1.06029609,701.63,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901604704,1.06029609,701.64,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901605598,1.06029609,701.66,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901605804,0.26209679,701.65,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901606706,1.06029609,701.56,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901609405,0.26211179,701.55,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901610105,1.06029609,701.56,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901610307,0.26211357,701.55,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901611207,1.06029609,701.54,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901611707,0.26212674,701.53,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901611908,1.06029609,701.54,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901613303,1.06029609,701.56,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901613708,0.26212313,701.55,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901614208,1.06029609,701.56,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736901616010,1.06029609,701.56,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901617711,1.06029609,701.64,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901618509,1.06029609,701.66,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901619609,1.06029609,701.65,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901620110,0.26212655,701.64,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901621209,0.26214151,701.63,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901621410,0.26214151,701.62,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901621611,0.26214151,701.61,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901621910,1.06029609,701.57,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901622611,1.06029609,701.58,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901624809,1.06029609,701.59,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901625616,1.06029609,701.57,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901626613,1.06029609,701.59,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901627416,0.26212618,701.58,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901628515,0.26212618,701.57,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901628716,0.26212618,701.56,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901628919,0.26212618,701.55,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901629212,1.06029609,701.6,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901629417,1.06029609,701.52,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901631315,0.26214174,701.51,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901631514,1.32243783,701.51,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901631721,0.26214174,701.5,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901632222,0.26215072,701.49,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901632415,0.26215072,701.48,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901632617,1.06029609,701.51,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901632821,1.06029609,701.46,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901633022,0.26215162,701.45,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901633621,1.06029609,701.46,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901634325,1.06029609,701.39,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901635225,1.06029609,701.44,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901637023,1.06029609,701.46,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901639526,1.06029609,701.45,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901640524,1.06029609,701.47,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901641522,1.06029609,701.46,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901642527,1.06029609,701.48,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901644528,1.06029609,701.73,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901644529,1.06029609,701.47,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901645726,1.06029609,701.46,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901647530,1.06029609,701.47,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901648533,1.06029609,701.46,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901649534,1.06029609,701.47,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901650533,1.06029609,701.46,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901652231,0.8205364,701.89,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901652232,1.06029609,701.47,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901653236,0.8205364,701.89,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901653237,1.06029609,701.45,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901654137,0.8205364,701.89,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901654138,1.06029609,701.43,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901655135,1.06029609,701.42,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901656643,1.06029609,701.4,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901657344,1.06029609,701.63,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901657535,0.28505458,701.62,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901659341,0.26220892,701.61,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901659541,1.06029609,701.51,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901660540,0.26221061,701.5,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901660745,1.06029609,701.44,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901660944,0.26221061,701.43,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901661747,1.06029609,701.29,700.41,1.16454703]
["bitfinex-derivatives","BNBF0:USTF0",1736901663247,1.06029609,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901663951,0.28505458,701.62,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901663952,0.26225826,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901664244,0.26225826,701.27,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901664445,0.26225826,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901664642,0.26225826,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901664841,0.26225826,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901665046,1.06029609,701.14,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901665250,0.26225826,701.13,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901666349,0.26225826,701.12,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901666549,1.06029609,701.2,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901666849,0.26230839,701.19,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901667149,1.32260448,701.19,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901667346,0.26230839,701.18,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901667744,0.26231246,701.17,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901667950,0.26231246,701.16,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901668145,1.06029609,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901668351,0.5475308,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901668546,0.54753487,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901668747,0.54753894,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901668947,0.26232175,701.21,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901669749,0.28522532,701.2,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901669943,0.26232175,701.19,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901670546,0.28523346,701.18,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901670748,0.26232175,701.17,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901670948,0.28524159,701.16,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901671151,0.26232175,701.15,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901671453,0.28524973,701.14,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901671751,0.26232175,701.13,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901672050,0.28525787,701.12,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901672250,0.26232175,701.11,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901672650,0.28526601,701.1,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901672851,0.26232175,701.09,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901673050,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901673248,0.26232175,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901673752,0.26237004,701.06,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901673952,0.26237004,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901674251,0.26237004,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901674448,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901674647,0.26236783,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901676754,0.26236787,701.06,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901676953,0.26236787,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901677156,0.26236787,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901677350,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901677351,0.26236787,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901677556,0.26236787,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901677748,0.26236787,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901677955,0.26236787,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901678150,0.26236787,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901678352,0.26236787,700.98,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901678553,0.26236787,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901678755,0.26236787,700.96,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901678958,0.26236787,700.95,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901679253,0.26236787,700.94,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901679457,0.26237531,700.93,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901679658,0.26237531,700.92,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901679858,0.26237531,700.91,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901680060,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901680359,0.26237665,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901685059,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901685262,0.26236552,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901687768,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901687967,0.26237737,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901690574,0.26237333,701.06,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901690869,0.26237333,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901691069,0.26237333,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901691268,0.26237333,701.06,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901691474,0.26237188,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901691674,0.26237188,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901691873,0.26237188,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901692072,0.26237188,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901692273,0.26237188,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901692471,0.26237188,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901692673,0.26237188,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901692876,0.26237188,700.98,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901693077,0.26237188,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901693376,0.26237188,700.96,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901693576,0.26236989,700.95,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901693777,1.34785032,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901693972,0.26236822,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901694973,1.3249444,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901695176,0.26236822,701.06,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901696377,0.26237106,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901696577,1.06257618,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901696578,0.26237106,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901696878,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901696879,0.26237106,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901697078,0.26237106,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901697276,0.26237106,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901697475,0.26237106,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901697673,0.26237106,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901697878,0.26237106,700.98,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901698078,0.26237106,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901698382,1.06257618,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901698680,1.06257618,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901698879,0.26236638,700.96,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901699175,0.26237274,700.95,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901699375,1.06257618,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901699581,1.06257618,700.9,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901700475,1.06257618,700.88,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901701582,1.06257618,700.86,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901702783,1.06257618,700.83,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901703779,1.06257618,700.82,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901704484,1.06257618,700.73,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901705384,1.06257618,700.74,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901706784,0.82252279,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901706785,1.06257618,700.75,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901707985,1.06257618,700.72,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901708989,1.06257618,700.71,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901710288,0.82252279,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901710289,1.06257618,700.72,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901711389,1.06257618,700.76,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901712488,1.06257618,700.8,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901713390,1.06257618,700.82,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901716695,1.06257618,700.8,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901717795,1.06257618,700.81,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901718795,1.06257618,700.83,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901721403,1.06257618,700.89,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901722404,1.06257618,700.87,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901724500,1.06257618,700.86,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901726910,1.06257618,700.87,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901728208,1.06257618,700.9,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901729509,1.06257618,700.89,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901730611,1.06257618,700.9,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901731705,1.34785032,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901732613,0.28527414,701.08,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901735715,1.06257618,701.2,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901736113,1.06257618,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901736314,0.26225052,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901737019,1.06257618,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901737209,0.26225052,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901738313,0.26225052,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901738515,0.26225052,701.27,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901738817,0.26225052,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901739118,0.26225052,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901739320,0.26225052,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901739515,0.26225052,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901739714,0.26225052,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901739916,0.26225052,701.21,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901740116,1.06257618,701.36,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901740315,0.26224019,701.35,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901740719,0.26224982,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901740919,1.27509142,701.85,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901740920,0.26224982,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901741120,0.26224982,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901741418,0.26224982,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901741619,0.26224982,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901741812,0.26224982,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901742119,1.27509142,701.87,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901742120,0.26224982,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901742319,0.26224982,701.27,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901742520,0.26224982,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901742722,0.26224982,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901742924,0.26224982,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901743120,0.26224982,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901743319,0.26224982,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901743515,1.06257618,701.39,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901743722,0.26225048,701.38,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901744121,0.54740667,701.37,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901744321,0.54741074,701.36,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901744519,0.5474148,701.35,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901744822,0.54741887,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901745020,0.26225048,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901745721,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901747018,0.26223277,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901747223,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901747524,0.26223189,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901748418,0.26225043,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901748617,0.26225043,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901748823,0.26225043,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901749027,0.26225077,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901749223,0.26225077,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901749423,0.26225077,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901749625,0.26225077,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901749824,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901749825,0.26225534,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901750123,0.26225534,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901750318,0.26225534,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901750522,0.26225534,701.27,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901750718,0.26225534,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901750916,0.26225534,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901751119,0.26225534,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901751324,0.26225534,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901751522,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901752022,0.26225382,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901755330,0.26226198,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901755530,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901755531,0.26226198,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901755732,0.26226198,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901756026,0.26226198,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901756229,0.26226198,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901756426,0.26226198,701.27,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901756731,0.26226198,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901756931,0.26226198,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901757132,0.26226198,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901757330,0.26226198,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901757632,0.26226198,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901757931,0.26226198,701.21,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901758133,1.06257618,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901758329,0.26225267,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901759833,0.26225267,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901760132,0.26225267,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901760435,1.06257618,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901760633,0.26223478,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901761836,1.06257618,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901762336,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901762535,0.26221222,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901762734,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901763142,0.26222253,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901763936,1.06257618,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901764135,0.26222253,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901765135,1.06257618,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901766537,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901766538,1.06257618,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901767438,1.06257618,701.21,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901770641,1.06257618,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901771642,1.06257618,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901772643,1.06257618,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901773539,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901780546,0.26220729,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901781243,1.32478347,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901781443,0.26220729,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901781846,1.06257618,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901782046,0.26222442,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901783353,1.06257618,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901783549,0.26222442,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901783750,1.06257618,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901784452,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901784453,0.26223334,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901784648,1.06257618,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901784849,0.26223725,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901785452,1.32481343,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901785648,0.26223725,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901786447,1.06257618,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901786653,1.06257618,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901787748,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901787749,1.06257618,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901787952,0.26219577,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901789956,1.32477195,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901790155,0.26219577,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901790356,0.26219774,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901790953,1.06257618,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901791352,0.26219945,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901792851,1.06257618,701.17,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901793057,0.26219945,701.16,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901793255,1.06257618,701.17,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901793654,0.26224441,701.16,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901794058,1.06257618,701.17,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901795156,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901795157,1.06257618,701.18,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901796161,1.06257618,701.16,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901797964,1.06257618,701.15,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901800567,1.06257618,701.18,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901801668,1.06257618,701.19,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901802462,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901802463,1.06257618,701.2,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901804466,1.06257618,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901804664,0.26224713,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901805468,1.06257618,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901808172,0.26225285,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901808666,1.32482903,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901808867,0.26225285,701.21,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901809674,1.06257618,701.2,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901810772,1.06257618,701.19,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901811976,1.06257618,701.18,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901812976,1.06257618,701.19,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901813378,0.26225471,701.18,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901813773,1.06257618,701.12,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901814679,1.06257618,701.15,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901814871,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901815177,0.26224379,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901815478,1.06803213,701.14,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901816584,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901816585,1.06803213,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901818974,1.06803213,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901820976,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901820977,1.06803213,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901822185,1.35320052,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901823480,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901829585,0.26220545,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901829785,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901830580,0.26221823,701.33,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901831984,1.06803213,701.32,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901832185,0.26222226,701.31,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901832988,1.06803213,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901833182,0.26222226,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901833887,1.06803213,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901834988,1.06803213,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901835188,0.26225618,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901835383,1.06803213,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901835782,0.26225284,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901836184,1.06803213,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901838190,0.26225391,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901838990,1.06803213,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901839990,1.06803213,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901840189,0.26225285,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901840694,1.06803213,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901840896,0.26225094,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901841196,1.06803213,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901842590,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901842591,1.06803213,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901842796,0.262241,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901843192,1.33027313,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901843394,1.06803213,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901843795,0.26224524,701.24,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901844691,0.26224524,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901844893,0.26224524,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901845098,1.06803213,701.27,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901845298,0.26225414,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901845700,1.06803213,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901845902,0.26225414,701.21,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901846605,1.06803213,701.21,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901847705,1.06803213,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901847905,0.26225298,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901848100,1.06803213,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901848700,1.06803213,701.22,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901849802,1.06803213,701.23,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901850805,1.06803213,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901851806,1.06803213,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901852711,1.06803213,701.3,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901853311,0.26225539,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901855114,1.06803213,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901856209,0.28516839,701.34,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901856210,1.06803213,701.29,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901856414,0.26225377,701.28,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901856815,0.54748629,701.27,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901857116,0.28520092,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901857316,0.26228861,701.25,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901858216,1.06803213,701.15,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901858410,0.26228861,701.14,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901859017,1.06803213,701.15,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901859419,0.26230406,701.14,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901860120,1.06803213,701.15,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901860312,0.26230487,701.14,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901861019,1.06803213,701.15,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901862717,1.06803213,701.17,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901862918,0.26229823,701.16,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901864519,1.06803213,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901864722,0.26230575,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901865229,1.06803213,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901865518,0.26230069,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901867621,0.26230576,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901867818,0.26230576,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901868024,0.26230576,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901868223,1.06803213,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901869119,1.06803213,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901869424,0.26234717,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901869617,1.06803213,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901869819,0.26234314,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901870222,1.06803213,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901870418,0.26234767,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901870728,0.26234767,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901870927,0.26234767,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901871118,0.26234767,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901871323,1.06803213,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901871625,0.28520092,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901871626,1.06803213,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901871823,0.26235487,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901873027,0.26235517,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901873327,0.26235517,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901873529,1.06803213,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901873720,0.2623552,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901873927,0.26235842,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901874228,0.26235842,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901874427,0.26235842,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901874627,0.26235842,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901874827,0.26235842,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901875025,1.06803213,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901875221,0.26235701,701.06,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901875829,1.06803213,701.07,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901876023,0.26235699,701.06,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901877027,0.26235699,701.05,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901877229,0.26235699,701.04,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901877425,0.26235699,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901877630,0.26235699,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901877826,0.26235699,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901878031,0.26235699,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901878231,0.26235699,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901878430,1.06803213,701.09,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901878431,0.26235699,700.98,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901878627,0.26235816,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901878831,0.26235816,700.96,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901879132,0.26235816,700.95,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901879327,0.26235816,700.94,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901879532,0.26235816,700.93,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901879728,0.26235816,700.92,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901879926,0.26235816,700.91,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901880231,0.26235816,700.9,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901880432,0.26235816,700.89,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901880732,0.26235816,700.88,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901880931,0.26235816,700.87,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901881132,1.06803213,701.0,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901881632,0.26235837,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901882230,0.26234561,700.98,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901882431,0.28520092,701.26,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901882432,0.26234561,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901882631,0.26234561,700.96,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901882831,1.06803213,701.03,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901883029,0.28529856,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901901441,0.26233289,701.01,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901901647,0.28529856,701.02,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901901947,1.06803213,700.99,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901903546,1.06803213,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901904141,0.26235285,700.96,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901904347,1.06803213,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901904545,0.26235345,700.96,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901905050,1.06803213,700.97,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901905348,1.06803213,700.95,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901906448,1.06803213,700.94,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901907449,1.06803213,700.93,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901908446,1.06803213,700.94,700.41,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736901909548,1.06803213,700.94,699.31,1.0614662]
["bitfinex-derivatives","BNBF0:USTF0",1736901910248,0.28533519,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736901910948,0.28533519,700.93,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901911347,0.26247358,700.92,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901911947,1.06803213,700.87,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901912347,0.28536369,700.86,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901912844,0.26249707,700.85,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901913247,0.28537183,700.84,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901913648,0.26250223,700.83,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901914545,0.28537998,700.82,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901914750,0.26250223,700.81,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901914952,0.28538812,700.8,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901915149,0.26250223,700.79,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901915349,0.28539627,700.78,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901915654,1.06803213,700.75,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901915846,0.26250223,700.74,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901916051,0.28541663,700.73,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901916247,0.26250223,700.72,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901916447,0.28542478,700.71,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901916647,0.26250223,700.7,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901918248,0.28542478,700.71,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901918453,0.26251733,700.7,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901921059,0.26252611,700.69,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901921253,0.26251913,700.68,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901921855,0.26252501,700.67,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901922051,0.26252501,700.66,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901922255,0.26252501,700.65,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901922453,0.26252501,700.64,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901922650,0.26252501,700.63,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901922853,0.26252501,700.62,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901923054,0.26252501,700.61,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901923255,0.26252501,700.6,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901923455,0.26252501,700.59,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901923651,0.26252501,700.58,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901923857,0.26252611,700.69,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901924154,0.26252607,700.68,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901924962,0.28544107,700.67,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901925162,0.26252607,700.66,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901925366,0.28544922,700.65,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901925663,0.26252607,700.64,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901926462,0.28545737,700.63,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901926659,0.26253883,700.62,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901928562,0.28546552,700.61,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901928761,0.26253883,700.6,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901929363,0.26254464,700.59,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901929558,0.26254464,700.58,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901929762,0.26254464,700.57,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901929962,0.28546552,700.61,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901932264,0.26257753,700.6,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901933866,0.28547367,700.59,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901934064,0.26257753,700.58,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901934669,0.28548182,700.57,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901934966,0.26256913,700.56,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901935763,0.28548997,700.55,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901935959,0.26256913,700.54,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901936164,0.28549812,700.53,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901936362,0.26256913,700.52,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901937660,0.28549812,700.53,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901937865,0.26257743,700.52,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901938568,0.26258121,700.51,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901938769,0.26258121,700.5,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901938969,0.26258121,700.49,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901939271,0.26258121,700.48,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901939465,0.28549812,700.53,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901939466,0.26258121,700.47,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901939663,0.28549812,700.53,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901939664,0.26258121,700.46,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901939862,0.26258121,700.45,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901940066,0.26258121,700.44,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901940366,0.26258121,700.43,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901940566,0.26258496,700.42,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901940764,0.26258496,700.41,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901940972,0.26258496,700.4,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901941268,0.26258496,700.39,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901941471,0.26258496,700.38,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901941770,0.26258496,700.37,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901941973,0.26258496,700.36,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901942267,0.26258496,700.35,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901942472,0.26258496,700.34,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901942771,0.26258496,700.33,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901942971,0.26258496,700.32,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901943170,0.26258496,700.31,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901943366,1.06803213,700.45,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901943367,0.26259509,700.3,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901943672,0.26259509,700.29,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901943965,1.06803213,700.42,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901943966,0.26259509,700.28,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901944170,0.26259509,700.27,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901944368,0.26259509,700.26,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901944569,1.06803213,700.38,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901944766,0.26259596,700.37,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901945368,1.06803213,700.33,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901945570,0.26259596,700.32,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901946773,1.06803213,700.31,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901946972,0.26258998,700.3,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901948472,1.33062211,700.3,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901948672,0.26258998,700.29,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901949670,1.06803213,700.28,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901949869,0.26258998,700.27,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901950671,1.06803213,700.28,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901951074,1.06803213,700.26,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901951870,1.06803213,700.4,699.32,1.4789921]
["bitfinex-derivatives","BNBF0:USTF0",1736901953174,1.06803213,700.41,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901953978,1.06803213,700.4,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901954971,1.06803213,700.39,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901955175,0.28549812,700.53,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901955376,0.2625874,700.52,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901955876,0.28549812,700.53,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901956180,1.06839438,700.42,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901956973,0.54814291,700.41,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901957175,1.06839438,700.29,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901958381,1.06839438,700.28,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901959375,1.06839438,700.3,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901961581,1.06839438,700.28,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901962481,1.06839438,700.3,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901963781,0.28555111,700.4,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901963782,1.06839438,700.31,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901965178,1.06839438,700.3,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901966082,1.06839438,700.27,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901967085,1.06839438,700.24,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901968383,0.28555111,700.4,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901968384,1.06839438,700.25,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901970086,1.06839438,700.28,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901972082,1.06839438,700.24,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901972783,1.06839438,700.29,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736901975289,0.28555111,700.4,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736902021324,1.06839438,700.82,699.32,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736902021528,0.26246926,700.81,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736902022829,1.06839438,700.62,699.37,1.06710974]
["bitfinex-derivatives","BNBF0:USTF0",1736902023127,1.06839438,700.62,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736902023829,1.06839438,700.66,699.43,1.06710974]
["bitfinex-derivatives","BNBF0:USTF0",1736902024027,1.06839438,700.66,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902024822,1.06839438,700.71,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902026022,1.06839438,700.79,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902026825,0.28537998,700.82,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902027128,0.26242123,700.81,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902027926,0.26243272,700.8,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902028127,0.26243272,700.79,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902028323,1.35377436,700.82,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902028526,0.26243387,700.81,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902030524,0.26243144,700.8,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902030725,0.26243144,700.79,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902030929,0.26243144,700.78,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902031233,0.26243125,700.77,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902031426,0.26243125,700.76,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902031628,0.28537998,700.82,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902031833,0.26243125,700.81,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902032631,0.28537998,700.82,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736902035034,0.28537998,700.82,699.44,1.47994304]
["bitfinex-derivatives","BNBF0:USTF0",1736902035929,0.26241535,700.81,699.44,1.47994304]
["bitfinex-derivatives","BNBF0:USTF0",1736902036336,0.28537998,700.82,699.44,1.47994304]
["bitfinex-derivatives","BNBF0:USTF0",1736902036637,0.26241513,700.81,699.44,1.47994304]
["bitfinex-derivatives","BNBF0:USTF0",1736902038835,0.28537998,700.82,699.44,1.47994304]
["bitfinex-derivatives","BNBF0:USTF0",1736902039035,0.26241788,700.81,699.44,1.47994304]
["bitfinex-derivatives","BNBF0:USTF0",1736902040535,0.28537998,700.82,699.44,1.47994304]
["bitfinex-derivatives","BNBF0:USTF0",1736902053244,0.28537998,700.82,699.44,2.97032302]
["bitfinex-derivatives","BNBF0:USTF0",1736902056748,0.28537998,700.82,699.48,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902056948,0.28537998,700.82,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736902058146,0.28537998,700.82,699.5,1.34291851]
["bitfinex-derivatives","BNBF0:USTF0",1736902058849,0.28537998,700.82,699.51,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902059050,0.28537998,700.82,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736902059946,0.28537998,700.82,699.55,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902060153,0.28537998,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736902061050,0.28537998,700.82,699.56,1.35006469]
["bitfinex-derivatives","BNBF0:USTF0",1736902062353,0.28537998,700.82,699.59,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902062545,0.28537998,700.82,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736902063454,1.06623471,701.07,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736902064052,0.26232822,701.06,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736902064252,0.26232822,701.06,699.63,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902064452,0.26232822,701.05,699.63,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902064752,0.26232822,701.04,699.63,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902065051,0.26232822,701.03,699.63,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902065247,0.26232822,701.03,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736902065248,0.26232822,701.02,699.64,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902065449,0.26232822,701.01,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902065653,0.26232822,701.0,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902065851,0.26232822,700.99,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902066053,0.26232822,700.98,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902066353,0.26232822,700.97,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902066651,0.26233609,700.96,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902066850,1.06623471,701.03,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902067052,0.26233287,701.02,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902067247,1.06623471,701.03,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902067448,0.7158495,701.84,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902067449,0.26233343,701.02,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902067754,0.26233343,701.01,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902067954,0.26233343,701.0,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902068154,1.06623471,701.07,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902068350,1.32855631,701.06,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902068654,0.2623216,701.05,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902069050,1.06623471,701.06,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736902069250,1.06623471,701.09,699.65,1.35002791]
["bitfinex-derivatives","BNBF0:USTF0",1736902070256,0.2623189,701.08,699.66,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902070456,0.2623189,701.08,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736902071957,0.2623189,701.07,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736902072252,1.06623471,701.13,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736902072464,0.26230883,701.12,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736902072858,1.32854354,701.12,699.68,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902073057,0.26230883,701.11,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736902073756,1.06623471,701.1,699.7,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902074056,0.26230883,701.09,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1736902074259,0.26230883,701.09,699.71,1.4768327]
["bitfinex-derivatives","BNBF0:USTF0",1736902075153,0.26230677,701.08,699.71,1.4768327]
["bitfinex-derivatives","BNBF0:USTF0",1736902075357,0.26230677,701.07,699.71,1.4768327]
["bitfinex-derivatives","BNBF0:USTF0",1736902075557,1.06623471,701.1,699.71,1.4768327]
["bitfinex-derivatives","BNBF0:USTF0",1736902075754,1.32854177,701.09,699.72,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902075957,0.2623058,701.08,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902077059,1.32854051,701.08,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902077264,1.06623471,701.08,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902077761,1.06623471,701.08,699.74,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902078364,1.06623471,701.08,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736902078565,0.26230415,701.07,699.75,1.34998706]
["bitfinex-derivatives","BNBF0:USTF0",1736902079767,1.06623471,701.06,699.76,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902079965,0.26230415,701.05,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902080659,1.06623471,701.06,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902080660,0.26230271,701.04,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902080864,0.26230271,701.03,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902081066,1.06623471,701.02,699.82,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902081466,0.26230501,701.01,699.82,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902081869,1.06623471,700.98,699.82,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902083169,1.06623471,700.98,699.84,1.0641707]
["bitfinex-derivatives","BNBF0:USTF0",1736902084270,1.06623471,701.08,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902085270,1.06623471,701.18,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902086572,1.06623471,701.19,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902087770,1.06623471,701.21,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902088769,1.06623471,701.46,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902088770,1.06623471,701.22,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902089970,1.06623471,701.23,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736902090471,1.06623471,701.23,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902091775,1.06623471,701.39,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902091974,0.28515212,701.38,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902096370,1.06623471,701.35,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902096675,0.28516839,701.34,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902097576,1.3514031,701.34,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902099775,1.06623471,701.33,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902099975,0.28517652,701.32,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902100673,0.26227598,701.31,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902100874,0.28518465,701.3,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902101069,0.26227598,701.29,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902101273,0.28519279,701.28,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902101874,1.06623471,701.2,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902102173,1.35146003,701.2,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902102575,0.28522939,701.19,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902104076,1.06623471,701.18,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902104377,0.28523753,701.17,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902105275,1.06623471,701.15,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902105471,0.28524973,701.14,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902106078,0.26233484,701.13,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902106377,0.28525787,701.12,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902106576,0.26233484,701.11,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902106778,0.28526601,701.1,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902107077,0.26233484,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902107273,0.54760491,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902107475,0.26233484,701.08,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902107673,1.06623471,700.98,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902108679,1.06623471,701.05,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902110681,1.06623471,701.06,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902111680,1.06623471,701.08,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902112879,0.28527007,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902117483,0.26232631,701.08,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902118383,0.28527007,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902119581,0.26229001,701.08,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902120079,0.28527007,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902125190,0.28527007,701.09,699.77,2.50897889]
["bitfinex-derivatives","BNBF0:USTF0",1736902125992,0.28527007,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902130391,1.35150478,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902131588,1.06623471,701.08,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902132492,1.35150478,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902135895,0.26233373,701.08,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902136498,1.06623471,701.04,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902138201,0.2623303,701.03,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902138501,1.06623471,701.04,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902138693,1.06623471,701.02,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902139097,0.28527007,701.09,699.77,1.44480819]
["bitfinex-derivatives","BNBF0:USTF0",1736902140399,0.28527007,701.09,699.82,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902141404,0.28527007,701.09,699.85,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902141802,0.28527007,701.09,699.85,2.00528135]
["bitfinex-derivatives","BNBF0:USTF0",1736902143798,0.28527007,701.09,699.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736902144503,0.28527007,701.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736902151804,1.06779319,701.54,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736902152106,0.54729864,701.53,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736902152304,0.54730271,701.52,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736902152504,0.26220749,701.51,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736902153403,0.28509522,701.52,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736902157011,0.28509522,701.52,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902158513,0.26217656,701.51,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902159213,0.28509522,701.52,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902162217,0.26217265,701.51,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902165418,0.28509522,701.52,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902165718,0.26217909,701.51,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902166316,0.26217979,701.5,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902166511,0.28509522,701.52,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902166512,0.26217979,701.49,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902166709,0.26217979,701.48,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902166914,0.26217979,701.47,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902167216,0.26217979,701.46,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902167411,0.26217979,701.45,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902167619,0.26217979,701.44,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902167918,0.26217979,701.43,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902168118,0.26217979,701.42,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902168319,0.26217979,701.41,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902168618,0.28509522,701.52,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902168814,0.26217775,701.51,699.86,1.38477144]
["bitfinex-derivatives","BNBF0:USTF0",1736902169813,0.26217775,701.51,699.91,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902170013,0.26217775,701.51,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736902171023,0.26217775,701.51,699.93,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902171222,0.28509522,701.52,699.93,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902171223,0.26216905,701.5,699.93,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902171520,0.26216905,701.49,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736902171720,0.26216905,701.48,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736902171921,0.26216905,701.47,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736902172121,0.28509522,701.52,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736902172122,0.26216905,701.46,700.0,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902172321,0.26216905,701.45,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736902172516,0.26216905,701.44,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736902172721,0.26216905,701.43,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736902173023,0.26216905,701.42,700.03,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902173222,0.26216905,701.41,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1736902173426,1.06779319,701.5,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1736902173625,0.26217815,701.49,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1736902173925,0.26216486,701.48,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1736902174126,0.26216486,701.47,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1736902174328,0.26216486,701.46,700.04,1.34997931]
["bitfinex-derivatives","BNBF0:USTF0",1736902174727,0.26215816,701.45,700.04,1.34997931]
["bitfinex-derivatives","BNBF0:USTF0",1736902174927,0.26215816,701.44,700.04,1.34997931]
["bitfinex-derivatives","BNBF0:USTF0",1736902175222,1.06779319,701.47,700.04,1.34997931]
["bitfinex-derivatives","BNBF0:USTF0",1736902175428,0.26215815,701.46,700.12,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902175625,0.26215815,701.45,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902175923,0.26215815,701.44,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902176229,0.26215815,701.43,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902176422,0.26215815,701.42,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902176621,1.06779319,701.46,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902177424,1.35288841,701.52,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902178132,1.06779319,701.49,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902178932,1.06779319,701.46,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902180933,1.06779319,701.45,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736902183232,1.06779319,701.44,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902184529,0.28509522,701.52,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902184530,1.06779319,701.43,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902185635,0.28509522,701.52,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902185636,1.06779319,701.42,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902186433,1.06779319,701.4,700.13,2.12794258]
["bitfinex-derivatives","BNBF0:USTF0",1736902187139,0.26217002,701.39,700.13,2.12794258]
["bitfinex-derivatives","BNBF0:USTF0",1736902187537,1.06779319,701.3,700.28,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902188738,1.06779319,701.27,700.28,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902189835,1.06779319,701.25,700.28,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902191041,1.06779319,701.25,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902191042,1.06779319,701.28,700.32,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902192240,1.06779319,701.29,700.32,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902193135,1.06779319,701.24,700.31,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902193936,1.06779319,701.25,700.32,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902194841,1.06779319,701.25,700.31,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902195841,1.06779319,701.25,700.32,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902196741,1.06779319,701.41,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902199847,1.06779319,701.4,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902202542,1.06779319,701.46,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902203746,1.06779319,701.43,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902204653,1.06779319,701.41,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902205845,0.28509522,701.52,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902205846,1.06779319,701.4,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902206651,0.26222053,701.39,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902206853,1.06779319,701.33,700.14,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902207851,1.06779319,701.33,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902208054,1.06779319,701.27,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902208958,1.06779319,701.29,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902209953,1.06779319,701.31,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902210758,1.06779319,701.35,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902212058,0.28509522,701.52,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902212059,1.06779319,701.34,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902212856,1.06779319,701.28,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902213961,1.06779319,701.29,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902214956,1.06779319,701.3,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902216158,1.06779319,701.31,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902216560,0.26221151,701.3,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902216960,1.3300047,701.3,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902217161,1.06779319,701.3,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902218156,1.06779319,701.28,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902219165,1.06779319,701.33,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902220168,1.06779319,701.35,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902224672,1.06779319,701.34,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902225474,1.06779319,701.36,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902226770,1.06779319,701.37,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902227875,1.33000221,701.36,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902228073,1.06779319,701.36,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902229069,1.06779319,701.32,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902230176,1.06779319,701.3,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902230473,0.26221613,701.29,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902231176,1.06779319,701.25,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902232280,1.06779319,701.26,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902233479,1.06779319,701.27,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902234079,0.82085857,701.51,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902234080,1.06779319,701.26,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902234881,0.26221854,701.25,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902235081,1.06779319,701.25,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902235983,1.06779319,701.24,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902237180,1.06779319,701.25,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902237782,1.06779319,701.22,700.13,1.06366123]
["bitfinex-derivatives","BNBF0:USTF0",1736902238182,1.06779319,701.22,700.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736902239785,1.06779319,701.2,700.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736902241186,1.06779319,701.19,700.13,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736902242082,1.06779319,701.34,700.18,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902242984,1.06779319,701.34,686.25,7.66059021]
["bitfinex-derivatives","BNBF0:USTF0",1736902242985,1.06779319,701.37,700.17,1.06428135]
["bitfinex-derivatives","BNBF0:USTF0",1736902243579,1.06779319,701.37,700.17,2.12028135]
["bitfinex-derivatives","BNBF0:USTF0",1736902244182,1.06779319,701.38,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902246382,2.18007777,702.02,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902246383,1.06779319,701.37,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902247385,1.06779319,701.34,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902248388,1.06779319,701.35,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902249589,1.06779319,701.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902250685,1.06779319,701.61,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902251087,1.48979512,701.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902254684,0.26233716,701.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902256895,0.26232978,701.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902257098,0.26232978,701.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902257296,0.26232978,701.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902257593,0.26232978,701.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902257797,0.26232978,701.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902257993,0.26232978,701.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902258198,0.26232978,701.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902258393,0.26232978,701.51,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902258593,0.26232978,701.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902258793,1.06779319,701.35,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902258993,0.26232978,701.34,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902259699,0.26232665,701.33,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902259895,0.26232665,701.32,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902260099,0.26232665,701.31,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902260301,1.48979512,701.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902260302,0.26232665,701.3,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902260496,0.26232665,701.29,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902260696,0.26232665,701.28,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902260898,0.26232665,701.27,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902261199,0.26233928,701.26,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902261399,6.10352818,702.23,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902261400,0.26233928,701.25,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902261594,0.26233928,701.24,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902261798,0.26233928,701.23,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902261994,0.26233928,701.22,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902262299,0.26233928,701.21,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902262599,1.06779319,701.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902262600,0.26233928,701.2,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902262899,0.26233928,701.19,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902263099,0.26233928,701.18,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902263301,0.26233928,701.17,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902263595,0.26233928,701.16,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902263796,0.26233928,701.15,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902264002,0.26233928,701.14,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902264300,1.06779319,701.34,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902264499,0.2623194,701.33,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902265795,0.2623194,701.32,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902266000,0.2623194,701.31,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902266301,0.2623194,701.3,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902266501,0.26230354,701.29,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902266696,0.54749633,701.28,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902266899,0.26230354,701.27,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902269102,0.28519279,701.28,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902269297,0.26230328,701.27,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902271803,0.28519279,701.28,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902271996,0.26230433,701.27,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902272599,0.26230382,701.26,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902272806,0.26230382,701.25,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902273006,0.26230382,701.24,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902273206,0.26230382,701.23,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902273406,0.26230382,701.22,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902273603,0.26230382,701.21,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902273806,0.26230382,701.2,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902274007,0.26230382,701.19,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902274207,0.26230382,701.18,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902274409,0.26230382,701.17,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902274708,0.26230863,701.16,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902274905,0.26230863,701.15,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902275109,0.26230863,701.14,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902275310,0.26230863,701.13,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902275505,0.26230863,701.12,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902275702,0.26230863,701.11,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902275907,0.26230863,701.1,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902276107,0.26230863,701.09,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902276409,0.26230863,701.08,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902276609,0.26230863,701.07,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902276804,0.26230863,701.06,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902277008,0.26230863,701.05,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902277209,0.26230863,701.04,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902277409,0.26233818,701.03,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902277611,0.26233818,701.02,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902277805,0.26233818,701.01,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902278112,1.35298598,701.28,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902278313,1.06779319,701.17,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902278611,0.54761185,701.16,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902278811,0.54761592,701.15,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902279006,0.26237026,701.14,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902279209,0.2852538,701.13,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902279409,0.26237026,701.12,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902279806,0.28526194,701.11,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902280207,0.26237686,701.1,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902280814,1.06779319,701.1,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902281013,0.26238294,701.09,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902282016,1.06779319,701.04,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902282214,0.26238294,701.03,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902283113,1.06779319,700.95,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902284111,1.06779319,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902285016,1.06779319,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902285209,0.26238401,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902285414,1.06779319,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902285915,1.06779319,700.98,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902286616,0.26238331,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902287110,0.26238401,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902287312,1.06779319,700.98,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902287514,0.26238331,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902288416,0.26238331,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902288616,0.26238331,700.95,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902288810,0.26238331,700.94,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902289015,0.28526194,701.11,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902289016,1.06779319,700.88,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902289213,0.26238441,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902291314,0.26238441,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902291522,0.26238441,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902291814,0.2623818,700.84,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902292119,0.2623818,700.83,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902292322,0.2623818,700.82,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902292516,1.06779319,700.91,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902292720,0.26238305,700.9,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902293414,0.26238305,700.89,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902293620,0.26238305,700.88,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902293822,0.26238305,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902294017,0.26238305,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902294215,0.26238305,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902294415,1.06779319,700.92,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902294618,0.26238239,700.91,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902295423,1.06779319,701.0,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902295620,0.26238283,700.99,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902296017,1.33017602,700.99,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902296217,0.26238283,700.98,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902297524,0.26238283,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902297723,0.26238283,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902298022,0.26238283,700.95,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902298222,0.26238283,700.94,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902298415,0.26238283,700.93,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902298621,0.26238283,700.92,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902298924,0.26238283,700.91,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902299126,1.06779319,701.0,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902299417,0.26237947,700.99,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902300125,0.26238091,700.98,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902300321,0.26238091,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902300524,0.26238091,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902300724,0.26238091,700.95,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902300925,0.26238091,700.94,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902301118,0.26238091,700.93,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902301427,1.06779319,701.0,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902301724,0.26239182,700.99,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902302719,1.06779319,701.0,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902302923,0.26238899,700.99,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902303122,0.26238899,700.98,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902303323,1.06779319,701.03,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902303324,0.26238899,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902303522,1.06779319,701.03,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902303822,0.26239116,701.02,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902304126,1.33018435,701.02,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902304325,0.26239116,701.01,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902305229,1.06779319,700.98,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902305427,0.26239116,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902305627,1.06779319,700.98,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902305628,0.26239752,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902305823,1.06779319,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902306630,0.26239679,700.96,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902307829,1.06779319,700.97,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902308030,1.06779319,700.95,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902309025,1.06779319,700.93,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902310232,1.06779319,700.91,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902311029,1.06779319,700.88,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902312037,1.06779319,700.82,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902313038,1.06779319,700.79,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902314036,0.82240087,701.1,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902314037,1.06779319,700.78,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902315132,1.06779319,700.83,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902317231,1.06779319,700.79,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902321243,1.06779319,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902324235,1.06779319,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902325440,1.06779319,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902327247,1.06779319,700.84,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902328047,1.06779319,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902331645,1.06779319,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902333854,1.06779319,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902335756,1.06779319,700.72,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902336857,0.82221819,701.1,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902336858,1.06779319,700.77,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902337755,0.82221819,701.1,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902337756,1.06779319,700.78,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902341060,1.06779319,700.76,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902342260,1.06779319,700.78,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902342954,1.06779319,700.76,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902346163,0.26240863,700.75,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902346563,1.06779319,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902351066,1.06779319,700.8,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902352062,1.06779319,700.79,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902353068,1.06779319,700.78,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902354070,1.06779319,700.76,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902356766,1.06779319,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902357869,1.06779319,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902358871,1.06779319,700.72,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902359767,1.06779319,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902361071,1.06779319,700.75,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902361974,1.06779319,701.05,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902361975,1.06779319,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902362975,1.06779319,700.76,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902364272,0.28526194,701.11,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902364273,1.06779319,700.79,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902364467,0.26247303,700.78,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902365674,1.06779319,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902367076,1.06779319,701.0,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902367077,1.06779319,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902369375,0.2624704,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902369582,1.06779319,700.75,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902369779,0.2624704,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902370281,1.06779319,700.75,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902371181,1.06779319,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902372080,0.26246483,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902372578,0.26246483,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902372778,0.26246483,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902372978,0.26246483,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902373175,0.26246483,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902373375,1.06779319,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902373579,0.26246347,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902374381,0.2624628,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902374583,0.2624628,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902374778,0.2624628,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902374978,0.2624628,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902375281,1.06779319,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902375482,1.3302542,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902375679,0.26246101,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902376381,1.3302542,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902376582,0.26246101,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902377083,1.06779319,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902377279,0.26246072,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902377883,0.26246072,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902378083,0.26246072,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902378284,0.26246072,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902378483,0.26246072,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902378683,0.26246072,700.63,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902378878,1.06779319,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902379080,0.26246367,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902380986,1.06779319,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902381186,0.26246367,700.63,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902381491,1.06779319,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902382888,1.06779319,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902383090,0.2624643,700.72,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902383588,1.06779319,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902383790,0.2624643,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902384587,1.06779319,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902384885,0.26246529,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902385684,1.06779319,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902385884,0.26246444,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902386689,1.06779319,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902387486,1.06779319,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902388689,1.06779319,700.63,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902389495,1.06779319,700.62,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902390488,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902391288,1.06779319,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902391895,1.06779319,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902393095,1.06779319,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902394500,1.06779319,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902396303,1.06779319,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902397403,1.06779319,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902398102,1.06779319,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902399107,1.06779319,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902400105,1.06779319,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902401210,1.06779319,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902402312,1.06779319,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902403207,0.82138102,701.07,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902403208,1.06779319,700.63,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902404405,0.82138102,701.07,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902404406,1.06779319,700.62,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902405409,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902406811,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902407205,0.26252811,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902408010,1.06779319,700.48,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902409117,1.06779319,700.47,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902410416,1.06779319,700.51,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902410608,0.2625338,700.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902411714,1.06779319,700.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902411715,0.2625338,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902411916,1.06779319,700.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902412217,0.2625332,700.51,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902412415,0.2625332,700.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902412617,1.06779319,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902412814,0.26253335,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902414715,0.26253335,700.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902414917,0.26253002,700.51,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902415112,0.26253002,700.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902415313,0.26253002,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902415518,1.06779319,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902415715,0.26253076,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902416720,1.33032395,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902416922,0.26253076,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902417922,0.2625321,700.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902418120,0.2625321,700.51,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902418325,0.2625321,700.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902418521,0.2625321,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902418722,1.06779319,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902418923,0.26253016,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902420420,0.26253016,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902420622,0.26252436,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902420820,0.26252436,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902421025,0.26252436,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902421328,0.26252436,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902421520,0.26252436,700.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902421721,0.26252436,700.51,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902421928,1.06779319,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902422123,0.26250664,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902422525,1.06779319,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902423528,1.06779319,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902424824,1.06779319,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902425039,0.26247503,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902426127,0.26247882,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902426327,1.06779319,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902426528,0.26247698,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902427628,1.06779319,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902429127,1.06779319,700.75,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902429333,0.2624763,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902430032,1.33026949,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902430232,0.2624763,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902431535,1.06779319,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902431732,0.26247432,700.73,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902432333,0.26247705,700.72,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902432534,0.26247705,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902432732,0.26247705,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902432932,0.26247705,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902433129,1.06779319,700.74,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902433335,1.06779319,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902433530,0.26248073,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902434534,1.06779319,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902434734,0.26248073,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902435434,1.33027392,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902435636,1.06779319,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902436230,0.26248174,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902436937,1.33027493,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902437132,1.06779319,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902437436,0.26248326,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902438139,1.06779319,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902438335,0.26248326,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902439140,1.06779319,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902439742,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902440141,0.26248227,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902441045,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902441245,0.26248778,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902441745,1.33028097,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902441941,0.26248316,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902442244,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902442647,0.26248412,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902442940,1.06779319,700.61,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902443244,0.26247928,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902443639,1.33027247,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902443843,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902444040,0.26248116,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902444644,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902444849,0.26248488,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902445047,1.06779319,700.61,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902445246,0.26248488,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902446049,1.33027807,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902446250,0.26248488,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902447046,1.06779319,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902448854,0.26248371,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902449051,1.3302769,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902449256,0.26248371,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902450057,1.06779319,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902451055,0.71616134,701.2,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902451056,1.06779319,700.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902451752,1.06779319,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902453658,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902454655,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902455867,1.06779319,700.8,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902455868,1.06779319,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902456865,0.8217021,701.07,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902456866,1.06779319,700.62,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902457967,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902463068,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902463970,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902465170,1.06779319,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902469667,1.06779319,700.46,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902470769,1.06779319,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902471570,1.06779319,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902472571,1.06779319,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902477474,0.8217021,700.94,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902477475,1.06779319,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902479478,1.33028319,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902479676,1.06779319,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902480183,1.06779319,700.45,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902481178,1.06779319,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902483680,1.06779319,700.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902486284,1.06779319,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902489684,1.06779319,700.47,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902490787,1.06779319,700.44,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902492084,1.06779319,700.39,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902493586,1.06779319,700.46,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902494891,1.06779319,700.44,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902496088,1.06779319,700.45,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902497592,1.06779319,700.46,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902499792,1.06779319,700.47,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902502298,1.06779319,700.48,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902503193,1.06779319,700.81,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902503194,1.06779319,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902504200,1.06779319,700.45,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902505106,1.06779319,700.44,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902507508,1.06779319,700.45,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902509204,1.06779319,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902509205,1.06779319,700.46,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902510305,1.06779319,700.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902511409,1.06779319,700.51,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902513006,1.06779319,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902513812,1.06779319,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902514612,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902515615,1.06779319,700.61,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902516811,1.06779319,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902518018,1.06779319,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902519817,1.06779319,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902521118,1.06779319,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902522820,1.06779319,700.5,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902523916,1.06779319,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902525919,1.06779319,700.44,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902526920,1.06779319,700.43,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902529020,0.82206022,700.9,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902529021,1.06779319,700.42,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902540031,1.06779319,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902541231,1.06779319,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902542425,1.06779319,700.76,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902543431,1.06779319,700.79,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902544026,1.06779319,700.8,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902545233,2.18007777,701.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902545234,1.06779319,700.81,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902546526,1.06779319,700.82,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902547333,0.2624437,700.81,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902549037,1.33023689,700.81,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902549336,0.2624437,700.8,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902549532,1.06779319,700.81,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902549738,0.26244786,700.8,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902551033,1.06779319,700.78,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902552038,1.06779319,700.83,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902552934,0.26244045,700.82,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902553135,1.06779319,700.83,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902554334,2.18007777,701.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902554335,1.06779319,700.88,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902554535,0.54780288,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902554735,0.26244326,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902555135,0.28535962,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902555342,0.26244305,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902555941,0.26244344,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902556138,1.35315281,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902556339,0.26244231,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902557543,1.3302355,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902557744,0.26244231,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902557944,1.06779319,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902558143,0.26244697,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902559645,1.33024016,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902559847,0.26244697,700.84,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902561847,1.06779319,700.84,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902562245,0.28535962,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902563048,0.26243999,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902564550,1.06762906,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902565148,0.26244813,700.84,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902565349,1.06762906,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902566150,0.26244834,700.84,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902566353,1.06762906,700.83,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902567355,1.06762906,700.81,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902569662,1.06762906,700.8,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902570661,1.06762906,700.79,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902571460,0.28535962,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902571461,1.06762906,700.77,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902572662,1.06762906,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902573667,1.06762906,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902574562,0.28535962,700.87,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902574563,1.06762906,700.61,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902575457,1.06762906,700.6,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902576872,1.06762906,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902580064,1.06762906,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902581965,1.06762906,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902585467,1.06762906,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902588272,1.06762906,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902589374,1.06762906,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902592772,1.06762906,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902593870,1.06762906,700.56,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902596773,1.06762906,700.86,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902596967,0.28536776,700.85,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902608884,1.06762906,700.84,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902609283,0.28537591,700.83,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902609482,0.26250777,700.82,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902610080,0.26251992,700.81,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902610285,0.54790804,700.8,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902610585,0.54791212,700.79,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902610786,0.26251992,700.78,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902610982,1.06762906,700.72,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902611182,0.28542478,700.71,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902621488,0.26252498,700.7,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902621688,0.26252551,700.69,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902621888,0.26252551,700.68,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902622089,0.54796658,700.67,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902622288,0.54797066,700.66,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902622488,1.06762906,700.59,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902622690,0.26252551,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902623698,1.33015457,700.58,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902623897,0.26252551,700.57,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902624491,1.06762906,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902624695,0.26252551,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902625792,1.06762906,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902625990,0.26252906,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902626794,1.06762906,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902626991,0.26252906,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902627192,1.06762906,700.55,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902627497,0.26252505,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902627695,1.33015411,700.54,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902627894,0.26252505,700.53,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902628500,1.06762906,700.49,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902630600,0.28544922,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902630601,1.06762906,700.47,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902631701,0.28544922,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902631702,1.06762906,700.46,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902632705,1.06762906,700.45,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902633805,1.06762906,700.44,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902635205,1.06762906,700.45,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902636102,1.06762906,700.44,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902637406,1.06762906,700.43,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902639304,0.28544922,700.65,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902639305,1.06762906,700.41,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902640308,1.06762906,700.4,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902641314,1.06762906,700.41,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902642307,1.06762906,700.4,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902644405,1.06762906,700.39,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902645309,1.06762906,700.33,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902646606,1.06762906,700.52,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902646607,1.06762906,700.32,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902647710,1.06762906,700.31,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902648606,0.8229484,700.64,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902648607,1.06762906,700.28,700.17,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736902648806,1.06762906,700.28,699.38,1.06577802]
["bitfinex-derivatives","BNBF0:USTF0",1736902649813,1.06762906,700.3,699.4,1.06577802]
["bitfinex-derivatives","BNBF0:USTF0",1736902650010,1.06762906,700.3,699.4,2.21977802]
["bitfinex-derivatives","BNBF0:USTF0",1736902651009,1.06762906,700.29,699.4,2.21977802]
["bitfinex-derivatives","BNBF0:USTF0",1736902652010,0.8229484,700.64,699.4,2.21977802]
["bitfinex-derivatives","BNBF0:USTF0",1736902652011,1.06762906,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902653121,1.06762906,700.29,699.4,2.21977802]
["bitfinex-derivatives","BNBF0:USTF0",1736902655322,1.06762906,700.54,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902655819,0.28549812,700.53,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902656622,1.06762906,700.5,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902657422,0.28549812,700.53,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902663829,1.35312718,700.53,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902664825,0.28549812,700.53,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902668830,0.26258966,700.52,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902669036,0.28550627,700.51,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902669232,0.26258966,700.5,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902669934,1.06762906,700.47,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902670132,0.26258966,700.46,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902671036,1.06762906,700.47,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902671334,1.35315163,700.47,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902672130,0.28552665,700.46,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902700756,1.06762906,700.94,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902701055,0.28533519,700.93,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902710659,0.2624885,700.92,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902710958,1.06762906,700.95,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902710959,0.28534333,700.91,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902711159,0.26248829,700.9,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902711355,0.28535148,700.89,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902711550,0.26248829,700.88,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902711757,0.28535962,700.87,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902711952,0.26250371,700.86,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902712156,1.06762906,700.79,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902712362,0.26250371,700.78,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902712964,1.06762906,700.72,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902713159,0.26250371,700.71,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902714161,1.06762906,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902714960,1.06762906,700.57,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902716264,0.26251873,700.56,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902716661,0.26251865,700.55,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902716859,0.26251865,700.54,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902717057,0.26251865,700.53,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902717261,0.26251865,700.52,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902717457,0.26251865,700.51,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902717759,1.06762906,700.44,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902718658,1.06762906,700.42,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902720966,1.06762906,700.41,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902721859,1.06762906,700.43,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902722663,1.06762906,700.41,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902723964,1.06762906,700.38,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902725071,1.06762906,700.42,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902726471,1.06762906,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902726869,1.35309865,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902728372,0.28546959,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902735176,0.2625525,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902735977,1.06762906,700.48,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902736376,0.26255246,700.47,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902736576,1.06762906,700.48,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902736772,0.26255006,700.47,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902737077,1.06762906,700.47,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902738077,1.06762906,700.49,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902738977,1.06762906,700.48,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902741579,1.06762906,700.52,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902742373,1.06762906,700.51,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902742876,0.28546959,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902743179,0.26253482,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902744877,1.06911297,700.49,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902745783,1.06911297,700.48,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902746586,0.26253625,700.47,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902747387,1.06911297,700.46,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902747987,0.2625337,700.45,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902748289,1.06911297,700.4,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902749085,1.06911297,700.38,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902750286,0.28546959,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902750287,1.06911297,700.34,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902753483,1.06911297,700.33,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902754489,1.06911297,700.32,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902755993,1.06911297,700.33,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902756694,0.82224061,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902756695,1.06911297,700.32,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902757089,0.82224061,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902757288,0.26253201,700.58,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902757687,0.26253437,700.57,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902757894,0.26253437,700.58,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902758090,0.26253437,700.57,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902758291,0.26253437,700.56,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902758489,0.26253437,700.55,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902758688,0.26253437,700.58,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902758892,0.26253437,700.57,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902759091,0.26253437,700.56,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902759291,0.26253437,700.55,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902759489,0.26253437,700.54,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902759690,1.07060501,700.32,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902765203,1.07060501,700.29,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902765905,1.07060501,700.3,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902766800,1.07060501,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902768103,1.07060501,700.29,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902769401,1.07060501,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902771700,1.07060501,700.27,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902772905,1.07060501,700.26,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902773805,0.82224061,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902773806,1.07060501,700.27,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902777808,1.07060501,700.3,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902779306,1.07060501,700.29,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902781011,1.07060501,700.3,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902782711,1.07060501,700.31,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902784010,0.82224061,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902784011,1.07060501,700.29,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902785210,1.07060501,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902786315,1.07060501,700.33,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902787614,1.07060501,700.3,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902790618,1.07060501,700.31,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902792019,1.07060501,700.41,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902795321,1.07060501,700.42,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902796321,1.07060501,700.4,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902798422,1.07060501,700.41,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902800825,1.07060501,700.42,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902801725,0.28546959,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902802025,0.26253868,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902802329,0.26253854,700.58,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902802525,0.28546959,700.6,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902803028,1.07111973,700.29,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902804227,0.26260009,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902804528,1.07111973,700.51,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902804722,0.26260557,700.5,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902805724,1.07111973,700.21,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902807424,0.82210855,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902807425,1.07111973,700.25,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902808731,1.89322828,700.59,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902808732,1.07111973,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902808932,0.26262312,700.27,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902809134,1.07111973,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902809630,0.26262801,700.27,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902810032,1.07111973,700.33,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902810631,1.07111973,700.68,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902810632,0.26262774,700.32,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902810931,0.26262774,700.31,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902811133,0.26262774,700.3,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902811431,1.07111973,700.34,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902811432,0.26262774,700.29,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902811626,1.07111973,700.34,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902811627,0.26262774,700.28,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902811831,0.26262774,700.27,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902812030,1.07111973,700.34,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902812225,0.26263041,700.33,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902812426,0.26263041,700.32,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902812732,0.26263041,700.31,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902813031,0.26263041,700.3,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902813226,1.07111973,700.35,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902814030,1.07111973,700.52,699.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736902814337,0.26267755,700.51,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902815035,0.26269482,700.5,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902815233,0.26269482,700.49,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902815435,1.07111973,700.41,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902815735,0.26269482,700.4,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902816437,1.07111973,700.39,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902816637,0.26269482,700.38,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902817034,0.26269482,700.37,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902817234,0.26269482,700.36,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902817437,0.26269482,700.35,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902817636,5.3903523,703.05,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902817834,0.26268281,700.59,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902818834,1.06429831,700.4,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902819036,0.26268281,700.39,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902819434,1.06429831,700.35,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902819637,0.26268281,700.34,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902820034,0.26268281,700.33,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902820235,0.26268281,700.32,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902820435,1.06429831,700.36,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902820436,0.26268281,700.31,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902820635,0.26268014,700.3,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902820836,0.26268014,700.29,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902821039,0.26268014,700.28,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902821235,0.26268014,700.27,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902821435,0.26268014,700.26,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902821638,0.26268014,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902821838,0.26268014,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902822036,0.26268014,700.23,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902822235,0.26268014,700.22,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902822441,0.26268014,700.21,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902822735,0.26268014,700.2,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902822941,0.26268014,700.19,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902823140,0.26268014,700.18,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902823341,0.26268476,700.17,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902823538,1.06429831,700.37,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902823739,0.2626822,700.36,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902823938,0.2626822,700.35,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902824140,0.2626822,700.34,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902824340,0.2626822,700.33,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902824641,0.54826593,700.32,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902824841,0.54827001,700.31,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902825040,0.2626822,700.3,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902825442,0.28559596,700.29,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902825644,0.2626822,700.28,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902825943,0.28560412,700.27,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902826140,0.26268801,700.26,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902826337,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902826640,0.26268801,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902826837,0.2626833,700.23,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902827043,0.2626833,700.22,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902827342,0.2626833,700.21,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902827543,0.2626833,700.2,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902827842,0.2626833,700.19,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902828042,0.2626833,700.18,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902828237,0.2626833,700.17,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902828442,0.2626833,700.16,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902828644,0.2626833,700.15,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902828845,0.26268091,700.14,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902829047,0.26268091,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902829242,0.26268091,700.13,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902829443,0.26268091,700.23,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902829744,0.26268091,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902830046,0.26268091,700.23,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902830244,0.26268091,700.22,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902830544,0.26268091,700.21,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902830747,0.26268091,700.2,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902830940,0.26268091,700.19,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902831144,0.26268091,700.18,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902831340,0.26268091,700.17,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902831546,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902831747,0.26268503,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902834447,0.26268536,700.23,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902834649,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902834650,0.26268536,700.22,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902834947,0.26268536,700.21,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902835150,0.26268536,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902835350,0.26268536,700.23,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902835642,0.26268536,700.22,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902835848,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902836243,0.26262105,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902837049,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902839155,0.26261035,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902839955,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902840255,0.26260125,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902840453,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902841647,0.26260345,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902841846,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902842054,0.26259287,700.24,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902842248,0.28561228,700.25,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902864469,1.06429831,700.66,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902864663,1.06429831,700.78,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902864869,0.26254789,700.77,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902865269,0.28540441,700.76,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902865469,0.26254789,700.75,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902866471,0.26254831,700.74,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902866670,0.28540441,700.76,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902866865,0.26254962,700.75,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902867470,1.34970272,700.76,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902867670,0.26254896,700.75,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902869473,1.06429831,700.73,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902870268,1.06429831,700.7,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902870775,0.26254784,700.69,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902871473,1.06429831,700.6,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902873070,1.06429831,700.59,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902874071,1.06429831,700.57,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902874274,0.26254704,700.56,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902875476,1.06429831,700.45,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902877675,1.06429831,700.47,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902879984,1.06429831,700.65,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902881279,1.06429831,700.7,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902881479,0.26247386,700.69,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902881878,1.06429831,700.7,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902882081,1.06429831,700.71,699.4,1.13812205]
["bitfinex-derivatives","BNBF0:USTF0",1736902882283,1.06429831,700.71,699.4,1.42408144]
["bitfinex-derivatives","BNBF0:USTF0",1736902882484,1.06429831,700.71,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736902883385,0.28540441,700.76,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736902884896,0.28540441,700.76,699.41,1.3539553]
["bitfinex-derivatives","BNBF0:USTF0",1736902885486,0.26244372,700.75,699.41,1.3539553]
["bitfinex-derivatives","BNBF0:USTF0",1736902885697,0.28540441,700.76,699.41,1.3539553]
["bitfinex-derivatives","BNBF0:USTF0",1736902915212,1.06268847,701.04,699.47,1.06451433]
["bitfinex-derivatives","BNBF0:USTF0",1736902916011,1.06268847,701.04,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1736902916507,1.06268847,701.04,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902916713,1.06268847,701.2,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902916914,0.26231391,701.19,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902917510,0.26231258,701.18,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902918616,1.32500105,701.18,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902918815,0.26231258,701.17,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902919615,1.06268847,701.16,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902919815,0.26231258,701.15,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902920215,0.26232281,701.14,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902920410,1.06268847,701.16,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902920613,0.26232281,701.15,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902920815,1.06268847,701.13,699.49,1.3219226]
["bitfinex-derivatives","BNBF0:USTF0",1736902922211,1.06268847,701.1,699.49,2.38643693]
["bitfinex-derivatives","BNBF0:USTF0",1736902923317,1.06268847,701.15,699.53,1.06451433]
["bitfinex-derivatives","BNBF0:USTF0",1736902923616,1.06268847,701.15,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736902924717,1.06268847,701.2,699.71,1.06451433]
["bitfinex-derivatives","BNBF0:USTF0",1736902926013,1.06268847,701.24,699.69,1.06451433]
["bitfinex-derivatives","BNBF0:USTF0",1736902927213,1.06268847,701.32,699.72,1.06451433]
["bitfinex-derivatives","BNBF0:USTF0",1736902927415,5.34969188,702.39,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736902927611,0.2848313,702.17,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736902928121,0.52447932,702.16,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736902928316,0.26223686,702.15,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736902928518,0.28488811,702.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736902928715,1.06435833,701.36,699.71,1.06544045]
["bitfinex-derivatives","BNBF0:USTF0",1736902928916,0.26223686,701.35,699.71,1.06544045]
["bitfinex-derivatives","BNBF0:USTF0",1736902929623,0.26223686,701.35,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902929816,1.27723,701.91,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902929817,1.06435833,701.39,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902930020,0.26224587,701.38,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902930420,1.06435833,701.39,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902930623,0.26224683,701.38,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902930817,0.26224683,701.37,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902931021,0.26224683,701.36,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902931317,0.26224683,701.35,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902931523,1.06435833,701.46,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902931917,0.28512367,701.45,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736902937828,0.28512367,701.45,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902940630,0.26230399,701.44,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902941628,0.28512367,701.45,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902941833,1.06328674,701.41,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902942031,0.2623029,701.4,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902942426,0.28515212,701.38,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902942731,0.2623029,701.37,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902942930,0.28516026,701.36,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902943131,0.2623029,701.35,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902943328,0.28516839,701.34,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902943525,0.2623029,701.33,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902943934,1.06328674,701.26,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902944134,0.54750789,701.25,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902944432,0.54751073,701.24,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902944633,0.26230168,701.23,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902945435,0.28521719,701.22,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902945629,0.26230168,701.21,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902947237,0.26230843,701.2,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902947431,0.26230843,701.19,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902947636,0.26230843,701.18,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902947836,0.26230843,701.17,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902948037,0.2623092,701.16,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902948232,0.2623092,701.15,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902948436,0.2623092,701.14,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902948635,0.2623092,701.13,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902948936,0.2623092,701.12,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902949133,0.2623092,701.18,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902949339,1.06328674,701.11,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902949637,0.2623092,701.1,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902950040,0.26230384,701.09,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902950341,0.26230384,701.08,699.73,1.22182453]
["bitfinex-derivatives","BNBF0:USTF0",1736902950640,1.06328674,701.05,699.81,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902950839,0.26230384,701.04,699.81,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902951539,0.26230384,701.04,699.73,2.28624368]
["bitfinex-derivatives","BNBF0:USTF0",1736902951540,1.32559058,701.04,699.83,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902951740,0.26230384,701.03,699.83,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902952336,0.26230384,701.03,699.82,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902952740,0.26230523,701.02,699.82,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902952942,0.26230523,701.01,699.82,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902953141,1.06328674,701.04,699.82,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902953337,0.26230504,701.03,699.82,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902953541,0.26230504,701.03,699.83,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902954245,1.06328674,701.04,699.83,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902955843,1.06328674,701.09,699.87,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902956145,0.26228653,701.08,699.87,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902956345,1.06328674,701.09,699.87,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902956346,0.26228695,701.07,699.87,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902956547,0.26228695,701.06,699.87,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902956747,1.06328674,701.09,699.87,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902956748,1.06328674,701.09,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736902958448,0.28521719,701.22,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736902968854,0.28521719,701.22,699.88,1.23876327]
["bitfinex-derivatives","BNBF0:USTF0",1736902979464,0.28521719,701.22,699.88,2.30318242]
["bitfinex-derivatives","BNBF0:USTF0",1736902980668,0.28521719,701.22,699.89,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902980866,0.28521719,701.22,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736902981568,0.28521719,701.22,699.9,1.35017425]
["bitfinex-derivatives","BNBF0:USTF0",1736902982566,0.28521719,701.22,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736902984668,0.28521719,701.22,699.9,1.35017425]
["bitfinex-derivatives","BNBF0:USTF0",1736902985069,0.28521719,701.22,699.9,2.52117425]
["bitfinex-derivatives","BNBF0:USTF0",1736902985472,0.28521719,701.22,699.9,1.4567551]
["bitfinex-derivatives","BNBF0:USTF0",1736902986476,1.06328674,701.46,699.9,1.4567551]
["bitfinex-derivatives","BNBF0:USTF0",1736902986676,0.26217279,701.45,699.92,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902986872,1.06328674,701.51,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736902987071,0.26216574,701.5,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736902987267,1.06328674,701.51,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736902987474,1.06328674,701.53,700.04,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902987673,1.06328674,701.53,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902988474,1.06328674,701.64,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902988673,0.26214057,701.63,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902988976,0.26213787,701.62,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902989174,0.26213787,701.63,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902989372,0.26213787,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902990676,1.32542461,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902990870,0.26215327,701.61,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902992676,0.26215327,701.61,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902992976,0.26215327,701.6,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902993175,0.26215327,701.59,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902993370,0.26215327,701.58,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902993572,0.26214995,701.57,700.05,1.35011302]
["bitfinex-derivatives","BNBF0:USTF0",1736902993773,0.26214995,701.56,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902993971,0.26214995,701.55,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902994176,0.26214995,701.54,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902994371,1.06328674,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902994575,0.26214979,701.61,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902994976,0.26214979,701.6,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902995173,0.26214979,701.59,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902995372,0.26214979,701.58,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902995572,0.26214979,701.57,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902995877,0.26214979,701.56,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902996078,0.26214979,701.55,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902996278,1.06328674,701.86,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902996279,0.26215059,701.54,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902996578,1.06328674,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902996772,0.26215292,701.61,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902996971,1.06328674,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902997176,0.26215292,701.61,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736902998382,1.06328674,701.58,700.07,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902998680,0.26215292,701.57,700.07,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902998880,0.26215292,701.57,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736902999580,0.26215292,701.57,700.1,1.06441915]
["bitfinex-derivatives","BNBF0:USTF0",1736902999883,0.26215292,701.56,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903000180,0.26215292,701.55,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903000379,0.26215292,701.54,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903000580,1.06328674,701.59,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903000879,0.26214352,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903001778,0.26214997,701.57,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903001973,0.26214997,701.56,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903002176,0.26214997,701.55,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903002479,0.26214997,701.54,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903002779,0.26214997,701.53,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903002974,0.26214997,701.52,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903003174,1.06328674,701.6,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903003479,1.32543902,701.59,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903003679,0.26215228,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903004374,1.06328674,701.59,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903004579,0.26215208,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903004875,1.32543882,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903005079,0.26215208,701.57,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903005280,0.26215255,701.56,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903005473,0.26215255,701.55,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903005679,0.26215255,701.54,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903005980,0.26215255,701.53,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903006179,0.26215255,701.52,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903006379,0.26215255,701.51,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903006580,0.26215255,701.5,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903006779,0.26215255,701.49,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903006976,0.26215255,701.48,700.11,1.35008854]
["bitfinex-derivatives","BNBF0:USTF0",1736903007176,1.06328674,701.55,700.11,1.35008854]
["bitfinex-derivatives","BNBF0:USTF0",1736903007481,0.26215162,701.54,700.11,1.35008854]
["bitfinex-derivatives","BNBF0:USTF0",1736903008380,0.26215162,701.54,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903008781,1.06328674,701.55,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903009277,1.06328674,701.54,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903010283,2.1708771,702.15,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903010284,1.06328674,701.63,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903010682,0.26215007,701.62,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903011577,0.26215007,701.61,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903011883,0.28506271,701.6,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736903013281,0.28506271,701.6,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903014086,1.06328674,701.57,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903015379,1.06328674,701.56,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903017683,1.06328674,701.55,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903018587,1.06328674,701.53,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903019585,0.26221411,701.52,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903020188,0.26221411,701.51,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903020387,0.26221411,701.5,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903020587,0.28506271,701.6,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903020588,0.26221411,701.49,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903020889,0.26221411,701.48,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903021087,0.26221411,701.47,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903021288,1.06328674,701.25,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903022188,1.06328674,701.36,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903023489,1.06328674,701.4,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903023690,0.54742264,701.39,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903023890,0.26227458,701.38,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903024086,0.26227412,701.37,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903024388,0.28515619,701.37,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903024791,0.2622786,701.36,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903024992,0.28516432,701.35,700.11,1.53466939]
["bitfinex-derivatives","BNBF0:USTF0",1736903026290,0.28516432,701.35,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903027087,0.26231868,701.34,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903027488,0.28517245,701.33,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903027689,0.26231868,701.32,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903027989,0.28518059,701.31,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903028194,0.26231868,701.3,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903029293,1.06328674,701.27,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903029487,0.26231868,701.26,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903030494,0.26238732,701.25,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903030894,0.26238732,701.24,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903031094,0.26238732,701.3,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903031394,0.26238732,701.29,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903031596,0.26238732,701.28,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903031897,1.32567406,701.27,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903032197,0.26238732,701.26,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903032498,0.26242656,701.25,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903032791,0.26242656,701.24,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903033096,1.3257133,701.23,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903033291,0.26242656,701.22,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903034299,0.26242656,701.21,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903034498,0.26242656,701.2,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903034696,1.06328674,701.27,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903034697,0.26242656,701.19,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903034897,0.26242656,701.18,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903035098,0.26242656,701.17,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903035399,0.26243753,701.16,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903035600,0.26243753,701.15,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903035799,0.26243753,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903035993,0.26243753,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903036197,1.06328674,701.3,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903036198,0.26243753,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903036494,0.28518059,701.31,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903036495,0.26242433,701.11,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903036800,0.26242433,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903037094,0.26242433,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903037292,0.26242433,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903037497,0.26242433,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903037694,0.26242433,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903037894,0.26240899,701.05,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903038098,0.54769941,701.04,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903038304,0.26240899,701.03,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903038501,0.26239476,701.02,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903038699,0.28529042,701.04,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903039000,0.26239679,701.03,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903039303,0.28529856,701.02,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903039495,0.26239679,701.01,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903040801,0.26239862,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903041001,0.26239862,700.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903041203,0.26239862,700.98,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903041403,0.26239862,700.97,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903041599,0.26239862,700.96,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903041797,0.26239862,700.95,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903041997,0.26239862,700.94,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903042197,0.26239862,700.93,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903042402,0.26239862,700.92,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903042704,0.28529856,701.02,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903043007,0.26239275,701.01,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903043504,0.2853067,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903043704,0.26239275,700.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903045505,0.26236153,700.98,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903045703,0.26236153,700.97,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903045907,0.2853067,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903046106,0.26236094,700.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903046306,0.26236218,700.98,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903046506,0.26236218,700.97,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903046699,0.2853067,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903049208,0.2623451,700.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903051114,0.2853067,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903051309,0.26233881,700.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903053909,0.26235236,700.98,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903054107,0.26235236,700.97,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903054309,0.26235236,700.96,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903054508,0.26235236,700.95,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903054813,0.26235236,700.94,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903055014,0.26235236,700.93,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903055213,0.26235236,700.92,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903055413,0.2853067,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903055614,0.26235182,700.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903056813,0.26235749,700.98,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903057117,0.26235749,700.97,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903057319,0.26235749,700.96,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903057515,0.26235749,700.95,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903057712,0.26235749,700.94,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903057912,0.26235749,700.93,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903058123,0.26235749,700.92,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903058319,0.26235749,700.91,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903058514,0.26235749,700.9,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903058710,0.26235749,700.89,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903058917,0.26235749,700.88,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903059218,0.26235749,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903059421,0.26235749,700.86,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903059618,0.26235749,700.85,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903059817,1.06328674,700.98,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903060013,1.06328674,700.94,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903060218,0.26237146,700.93,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903062120,1.06328674,700.91,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903062421,0.26236955,700.9,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903062719,1.06328674,700.89,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903062913,0.26236955,700.88,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903063117,0.26237625,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903063320,0.26237625,700.86,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903063514,0.26237625,700.85,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903063717,0.2853067,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903063718,0.26237625,700.84,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903063919,1.06328674,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903064114,0.26237832,700.86,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903065114,0.26242488,700.85,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903065319,1.06328674,700.83,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903065520,0.26242488,700.82,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903066416,1.06328674,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903066616,0.26242488,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903067423,0.26243595,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903067621,1.06328674,700.78,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903067920,0.26243377,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903068323,0.26243377,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903068523,1.06328674,700.79,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903069125,1.06328674,700.83,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903069520,0.26241314,700.82,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903070020,0.26241314,700.83,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903070223,0.26241314,700.82,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903070418,0.26241314,700.81,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903070623,0.26241474,700.81,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903070818,1.06328674,700.84,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903071419,0.54781675,700.83,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903071625,0.54782082,700.82,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903071925,0.54782489,700.81,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903072226,1.06328674,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903072525,0.54784525,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903072719,0.54784933,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903072922,0.5478534,700.74,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903073119,1.32572758,700.73,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903073322,0.26244084,700.72,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903074320,0.26244084,700.71,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903074524,0.26244084,700.7,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903074721,0.26244084,700.69,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903074931,0.26244084,700.68,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903075119,0.26244084,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903075325,0.26244084,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903075527,0.26244084,700.65,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903075826,0.26244084,700.64,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903076026,0.26244084,700.63,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903076326,0.26251713,700.62,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903076522,0.26251713,700.61,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903076724,0.26251713,700.6,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903076920,0.26251713,700.59,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903077126,1.06328674,700.7,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903077327,0.54794293,700.69,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903077523,0.285437,700.68,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903077728,0.26256362,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903077926,0.28544515,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903078228,0.26256362,700.65,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903078426,0.28545329,700.64,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903078626,0.26256362,700.63,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903078928,0.28546144,700.62,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903079127,0.26257755,700.61,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903079521,0.28546959,700.6,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903081124,0.26257483,700.59,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903081323,0.28547774,700.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903082124,0.26258149,700.57,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903083429,0.28548589,700.56,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903083627,0.26258149,700.55,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903084621,0.26260221,700.54,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903084825,0.26260221,700.53,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903085026,0.26260221,700.52,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903085224,0.26260221,700.51,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903085426,0.26260221,700.5,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903085627,0.26260221,700.49,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903085830,0.26260221,700.48,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903086026,0.54812478,700.47,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903086227,0.54812886,700.46,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903086427,0.54813294,700.45,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903086628,0.26260221,700.44,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903087330,0.28553888,700.43,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903087526,0.26260471,700.42,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903087727,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903087929,0.26260471,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903090231,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903090431,0.26260354,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903091229,0.26260555,700.39,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903091430,0.26260555,700.38,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903091730,0.26260555,700.37,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903091930,0.26260555,700.36,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903092128,0.26260555,700.35,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903092329,0.26260555,700.34,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903092523,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903092728,0.26259757,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903095331,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903106340,0.26256982,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903108637,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903108943,0.26256804,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903109839,1.32585478,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903110045,0.26256804,700.39,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903110341,1.06328674,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903110540,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903110943,0.26255615,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903111140,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903111542,1.35412613,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903112440,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903113745,1.35412613,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903114742,1.0685791,700.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903115647,0.28554703,700.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903130666,1.06662456,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903130859,0.26248398,700.65,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903131058,1.06662456,700.72,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903131259,0.26248135,700.71,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903132163,0.26248135,700.7,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903132358,0.26248135,700.69,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903132562,0.26247506,700.68,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903132759,0.26247506,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903132959,0.26247506,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903133163,1.06662456,700.78,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903133360,0.26247824,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903133765,1.06662456,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903133961,0.26247824,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903134367,0.26247824,700.74,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903134567,0.26247824,700.73,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903134767,0.26247824,700.72,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903134967,0.26247824,700.71,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903135168,0.26247824,700.7,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903135366,0.26247824,700.69,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903135566,0.26247824,700.68,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903135770,1.06677928,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903136162,0.26247128,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903136763,1.06677928,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903137269,0.2624596,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903138367,0.2624596,700.74,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903138567,0.2624596,700.73,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903138867,0.26245795,700.72,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903139067,1.06677928,700.82,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903139268,0.26245777,700.81,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903141466,1.06677928,700.81,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903141668,0.26245752,700.8,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903142074,1.3292368,700.8,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903142273,0.26245752,700.79,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903143473,1.06677928,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903143673,0.26245752,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903144275,1.06677928,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903144276,0.2624626,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903144573,0.2624626,700.74,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903144774,1.06677928,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903146782,1.06677928,701.28,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903146977,0.28520092,701.26,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903147270,0.2624613,701.25,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903147477,0.28521312,701.23,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903147676,0.2624613,701.22,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903147875,1.06677928,701.15,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903148070,0.2852538,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903148674,1.06677928,701.11,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903148875,0.28527007,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903150877,1.06677928,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903151076,0.28528228,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903153275,1.35206156,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903155075,0.26244131,701.05,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903155280,0.28529449,701.03,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903155680,0.26243814,701.02,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903155982,1.06677928,700.71,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903156281,0.26243977,700.7,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903157780,1.06677928,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903157983,0.26243977,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903158280,0.26244484,700.65,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903158475,1.06677928,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903158876,1.06677928,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903159777,1.06677928,700.68,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903159978,0.26243885,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903160783,0.26244296,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903160983,0.26244672,700.65,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903161179,0.26244672,700.64,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903161384,1.06677928,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903161684,0.26243983,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903161885,1.06677928,700.65,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903162684,1.06677928,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903163287,0.26244783,700.65,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903163486,1.06677928,700.64,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903163685,0.26244783,700.63,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903164788,1.06677928,700.6,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903166087,1.06677928,700.56,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903166988,1.06677928,700.6,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903168289,1.06677928,700.81,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903168290,1.06677928,700.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903169388,1.06677928,700.57,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903173592,1.06677928,700.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903174792,1.06677928,700.59,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903176695,1.06677928,700.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903177694,1.06677928,700.57,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903178796,1.06677928,700.73,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903180092,1.06677928,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903182496,1.32920534,700.74,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903182695,0.26242822,700.73,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903183295,1.06677928,700.71,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903183493,0.26242822,700.7,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903184397,1.06677928,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903185398,1.06677928,700.96,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903185399,1.06677928,700.68,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903186297,1.06677928,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903187094,1.06677928,700.69,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903188497,1.06677928,700.7,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903189499,1.06677928,700.69,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903190401,0.81906371,700.96,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903190402,1.06677928,700.68,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903192301,0.26246083,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903192902,1.32924011,700.67,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903193101,0.26246083,700.66,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903194103,1.06677928,700.63,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903198003,0.81899298,700.96,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903198202,0.262459,700.95,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903198596,1.06566741,700.62,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903199603,0.262459,700.61,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903199908,1.06566741,700.6,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903202406,1.06566741,700.64,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903202606,0.26246651,700.63,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903203308,1.06566741,700.64,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903203607,1.06566741,700.59,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903204005,1.06566741,700.8,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903204006,1.06566741,700.62,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903207711,1.06566741,700.63,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903209712,1.06566741,700.62,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903210713,1.06566741,700.63,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903210914,0.26246472,700.62,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903211614,1.06566741,700.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903213809,1.06566741,700.59,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903214920,1.06566741,700.64,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903215808,1.06566741,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903217017,1.06566741,700.8,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903217815,1.06566741,700.79,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903218815,1.06566741,700.78,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903220923,2.17573764,701.43,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903220924,1.06566741,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903222221,1.06566741,701.23,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903223220,2.17573764,702.35,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903223221,1.06566741,701.32,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903224525,1.06566741,701.36,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903225926,1.06566741,701.5,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903226926,2.17573764,702.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903226927,1.06566741,701.43,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903227928,1.06566741,701.42,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903228722,1.06566741,702.01,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903228723,1.06566741,701.43,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903229728,1.06566741,701.51,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903230632,1.06566741,701.49,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903233430,1.06566741,701.45,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903235640,1.06566741,701.57,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903236736,2.17573764,702.89,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903236737,1.06566741,701.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903239632,1.06566741,701.51,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903240939,1.06566741,701.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903242439,1.06566741,701.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903243640,1.06566741,701.41,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903244541,1.06566741,701.5,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903245543,1.06566741,701.48,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903246641,1.06566741,701.8,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903246642,1.06566741,701.49,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903247542,1.06566741,701.48,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903249543,1.06566741,701.44,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903250543,1.06566741,701.42,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903252045,1.06566741,701.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903252750,1.06566741,701.39,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903254744,2.17573764,702.29,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903254745,1.06566741,701.23,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903256253,1.06566741,701.24,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903257252,1.06566741,701.25,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903258355,1.2788009,701.82,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903258356,1.06566741,701.24,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903260456,1.06566741,701.27,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903261154,1.06566741,701.28,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903262360,2.17573764,701.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903262361,1.06566741,701.26,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903263861,1.06566741,701.23,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903264963,1.06566741,701.22,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903265763,1.06566741,701.26,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903266964,1.06566741,701.18,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903268266,1.06566741,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903270365,1.06566741,701.48,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903271265,1.06566741,701.47,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903271763,0.2851196,701.46,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903272163,1.06566741,701.44,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903272367,0.2851318,701.43,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903273560,1.35079921,701.43,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903274668,1.06566741,701.4,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903274867,0.28514806,701.39,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903275565,1.35081547,701.39,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903276172,0.26225448,701.38,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903276465,0.28515619,701.37,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903276664,0.26225448,701.36,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903277263,1.06566741,701.17,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903279569,0.26225694,701.16,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903280468,1.06566741,701.17,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903280973,1.06566741,701.15,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903282070,0.28515619,701.37,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903282071,1.06566741,701.2,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903282373,0.26225617,701.19,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903282773,1.06566741,701.2,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903282974,0.26225386,701.19,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903283778,1.06566741,701.18,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903283976,0.26225386,701.17,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903287273,1.06566741,701.18,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903287479,1.06566741,701.17,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903288477,1.3508236,701.37,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903288478,1.06566741,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903288974,0.26226904,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903289680,0.26226904,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903289879,0.26226904,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903290079,0.26226904,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903290282,0.26226904,701.11,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903290480,0.26226904,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903290675,0.26226904,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903290881,0.26226904,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903291079,0.26226904,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903291278,1.06566741,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903291479,0.26228947,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903291977,1.06566741,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903292176,0.262284,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903293082,1.32795141,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903293282,1.06566741,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903293880,1.06566741,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903294078,0.26228961,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903294383,0.2622901,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903294681,1.06566741,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903294883,0.2622914,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903296985,0.26229138,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903297281,1.06566741,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903297480,0.26229157,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903297985,1.06566741,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903298484,0.26228551,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903299185,1.06566741,701.11,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903300081,1.06566741,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903300283,0.26228845,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903300481,1.06566741,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903300687,0.26228653,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903301484,1.06566741,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903302288,1.06566741,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903303283,1.06566741,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903304388,1.06566741,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903305592,0.28515619,701.37,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903305593,1.06566741,701.18,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903306493,1.06566741,701.2,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903308693,1.06566741,701.19,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903309695,1.06566741,701.17,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903311693,1.61328119,701.16,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903311890,0.28524973,701.14,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903312090,0.26237219,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903312294,0.28526194,701.11,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903312498,0.26237219,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903312892,0.28527414,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903313096,1.06566741,700.94,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903313292,0.28533519,700.93,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903314491,0.26242351,700.92,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903314695,0.28534333,700.91,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903314891,0.26242351,700.9,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903315093,0.28535148,700.89,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903315899,0.26242498,700.88,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903316096,0.28535962,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903320700,0.26243084,700.86,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903322194,0.28535962,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903322195,0.26244052,700.85,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903322395,0.26244052,700.84,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903322598,0.26244052,700.83,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903322799,0.26244052,700.82,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903322995,0.26244052,700.81,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903323301,0.26244052,700.8,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903323499,0.26244052,700.79,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903323699,0.26244052,700.78,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903323900,0.26244052,700.77,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903324094,0.26244052,700.76,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903324293,0.26244052,700.75,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903324495,0.28535962,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903324694,0.26243772,700.86,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903325001,0.26241991,700.85,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903325196,0.26241991,700.84,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903325403,0.26241991,700.83,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903325701,0.28535962,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903325895,0.26243376,700.86,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903327696,0.28535962,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903327897,0.26242303,700.86,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903332805,0.28535962,700.87,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903351523,1.06566741,701.36,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903351723,0.28516432,701.35,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903357825,0.26232131,701.34,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903358126,0.54749376,701.33,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903358331,0.54749783,701.32,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903358631,0.5475019,701.31,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903358826,0.54750596,701.3,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903359026,1.06566741,701.27,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903359228,0.54752223,701.26,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903359430,0.26232131,701.25,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903359728,0.5475263,701.25,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903359928,0.26232131,701.24,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903360125,0.54753453,701.23,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903360329,0.5475386,701.22,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903360632,0.28522126,701.21,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903361730,0.26234386,701.2,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903361926,0.28522939,701.19,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903362131,0.26234386,701.18,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903362327,1.06566741,701.13,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903362531,0.54760173,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903362734,0.26234386,701.11,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903362927,0.26235046,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903363233,0.26235046,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903363427,0.26235046,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903363631,0.26235046,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903363833,0.26235046,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903364028,0.26235046,701.05,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903364227,0.26235046,701.04,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903364429,1.06566741,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903364629,0.26235153,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903365430,1.06566741,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903365635,0.26235153,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903365936,1.06566741,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903366137,0.26233667,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903366637,1.06566741,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903366830,0.26233416,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903367234,1.32800157,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903367436,0.26233416,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903368534,0.26231536,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903368835,1.06566741,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903370039,1.06566741,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903371039,1.06566741,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903372444,0.28525787,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903379050,0.26232411,701.11,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903379449,0.28525787,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903379646,1.06566741,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903379845,0.26232841,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903380650,1.06566741,701.03,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903381646,1.06566741,701.02,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903382849,1.06566741,701.01,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903384657,1.06566741,701.0,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903387056,0.28525787,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903387057,1.06566741,701.04,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903388252,1.06566741,701.07,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903389559,1.06566741,701.08,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903390455,1.35092528,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903391455,0.28525787,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903401063,1.06566741,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903402068,1.06566741,701.1,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903402868,0.26232378,701.09,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903403272,1.06566741,700.99,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903404471,1.06566741,700.98,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903405471,0.28525787,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903405472,1.06566741,701.02,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903406572,0.28525787,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903406573,1.06566741,701.06,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903407375,0.28525787,701.12,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903416480,1.06566741,701.3,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903416781,1.06566741,701.59,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903416980,0.28507084,701.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903418683,0.26220304,701.57,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903419383,0.28507084,701.58,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903420483,0.26220621,701.57,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903420684,0.28507896,701.56,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903424687,0.26219846,701.55,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903424879,0.28508709,701.54,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903425083,0.26219846,701.53,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903426287,0.28509522,701.52,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903426483,0.26219846,701.51,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903427583,0.26219059,701.5,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903427785,0.26219059,701.49,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903427980,0.26219059,701.48,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903428186,0.28509522,701.52,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903428187,0.26219059,701.47,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903428382,0.26219059,701.46,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903428588,0.26219059,701.51,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903428789,0.26218809,701.5,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903428988,0.26218809,701.49,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903429189,0.26218809,701.51,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903429392,0.26218809,701.5,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903429589,0.28509522,701.52,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903429590,0.26218809,701.51,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903429790,0.26218809,701.49,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903429990,0.26218809,701.48,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903430183,0.28509522,701.52,700.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736903430892,0.28509522,701.52,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1736903432291,0.28509522,701.52,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903447002,0.26217442,701.51,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903447197,0.28509522,701.52,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903447398,0.26217709,701.51,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903448102,0.28509522,701.52,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903448307,0.26219034,701.51,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903449200,0.28509522,701.52,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903449201,1.061066,701.48,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903449407,0.26219286,701.47,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903450108,1.061066,701.45,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903450303,0.26219286,701.44,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903451199,0.28509522,701.52,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903451200,1.061066,701.38,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903452706,1.061066,701.39,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903457007,0.26220659,701.38,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903457408,1.061066,701.39,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903457706,1.061066,701.36,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903457905,0.26220576,701.35,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903458705,1.061066,701.36,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903459804,0.26219566,701.35,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903460208,0.26219566,701.34,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903460403,1.061066,701.38,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903461013,0.28509522,701.52,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903466615,1.061066,701.49,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903466808,0.28511147,701.48,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903470310,0.26223216,701.47,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903470614,0.8095874,701.46,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903470814,1.061066,701.38,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903471117,0.26223365,701.37,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903471317,1.061066,701.38,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903471615,0.26222925,701.37,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903472612,1.061066,701.4,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903472917,0.26222934,701.39,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903474216,1.061066,701.33,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903474816,0.26223051,701.32,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903475415,1.061066,701.35,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903475612,0.2622325,701.34,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903476120,1.061066,701.31,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903477421,1.061066,701.33,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903477617,0.26224055,701.32,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903478417,1.061066,701.33,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903478618,1.32330438,701.32,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903478922,0.26224426,701.31,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903479217,1.061066,701.32,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903479521,1.32330881,701.31,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903479723,1.061066,701.31,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903480124,0.26224973,701.3,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903480422,1.061066,701.31,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903480719,1.061066,701.29,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903481720,1.061066,701.27,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903484322,0.28512367,701.45,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903484323,1.061066,701.26,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903485225,1.061066,701.23,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903485823,1.061066,701.24,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903487928,1.061066,701.26,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903489129,1.061066,701.3,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903490027,0.28518872,701.29,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903490229,1.34625472,701.29,700.12,1.44166531]
["bitfinex-derivatives","BNBF0:USTF0",1736903490625,1.34625472,701.29,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903490926,0.28519279,701.28,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903491829,1.061066,701.27,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903492029,0.28520092,701.26,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903494827,0.26233255,701.25,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903496037,1.061066,701.23,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903496236,0.26233305,701.22,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903496534,0.28522126,701.21,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903496730,0.26233305,701.2,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903497737,1.061066,701.15,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903498035,0.26233305,701.14,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903498228,0.26236535,701.13,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903498430,0.54762322,701.12,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903498637,0.26236535,701.11,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903499231,0.28526601,701.1,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903499431,0.26236535,701.09,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903499636,0.28527414,701.08,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903499932,0.26236535,701.07,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903501037,0.26235832,701.06,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903501232,0.26235832,701.05,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903501437,0.26235832,701.04,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903501739,0.26235832,701.03,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903501940,0.28527414,701.08,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903502134,0.26236044,701.07,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903503635,0.28527414,701.08,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903503841,0.26235997,701.07,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903506544,0.26235657,701.06,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903506845,0.26235657,701.05,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903507139,0.26235657,701.04,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903507344,0.26235657,701.03,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903507639,0.28527414,701.08,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903507837,0.26235748,701.07,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903509240,0.28527414,701.08,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903509645,0.26235754,701.07,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903510041,0.28528228,701.06,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903510246,0.26235754,701.05,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903510546,0.28529042,701.04,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903510743,0.26235754,701.03,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903511044,0.28529856,701.02,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903511247,0.26235754,701.01,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903511445,0.2853067,701.0,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903511648,0.26235754,700.99,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903511843,0.28531484,700.98,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903514045,0.26238889,700.97,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903514347,0.28532298,700.96,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903514944,0.26239912,700.95,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903516854,0.54772617,700.95,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903517052,0.28532705,700.95,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903518051,0.26243325,700.94,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903519252,0.28533519,700.93,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903519448,0.26243325,700.92,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903519653,0.28534333,700.91,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903519854,0.26243325,700.9,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903520054,0.28535148,700.89,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903520457,0.2624483,700.88,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903520755,0.28535962,700.87,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903523956,0.26244671,700.86,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903524955,0.28536776,700.85,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903525162,0.26246361,700.84,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903525455,0.28537591,700.83,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903525661,0.26246361,700.82,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903525959,0.28538405,700.81,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903526160,0.26246361,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903526356,0.54785173,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903526562,0.26246361,700.79,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903527865,0.26246349,700.78,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903528063,0.26246349,700.77,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903528264,0.26246349,700.76,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903528465,0.26246349,700.75,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903528768,0.26246349,700.74,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903528959,0.28538812,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903528960,0.26246349,700.73,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903529165,0.28538812,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903529370,0.26246131,700.79,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903533367,0.26245458,700.78,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903533567,0.26245458,700.77,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903533767,0.26245458,700.76,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903533967,0.26245458,700.75,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903534166,0.28538812,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903534365,0.26246949,700.79,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903536170,0.26247814,700.78,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903536471,0.28538812,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903536671,0.26247622,700.79,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903538871,0.28538812,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903539071,0.26247189,700.79,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903541674,0.28538812,700.8,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903541874,0.26247002,700.79,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903544979,1.061066,700.68,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903545179,0.26247002,700.67,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903546180,1.32353602,700.67,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903546375,0.26247002,700.66,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903546776,1.061066,700.65,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903546980,0.26247002,700.64,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903547378,0.26247061,700.63,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903547683,0.26247061,700.62,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903547883,0.26247061,700.61,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903548085,0.26247061,700.6,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903548382,0.26247061,700.59,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903548578,0.26247061,700.58,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903548883,1.061066,700.61,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903549084,0.26247316,700.6,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903550078,1.32353893,700.59,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903550285,1.061066,700.59,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903551183,1.061066,700.58,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903552085,0.81601619,700.79,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903552086,1.061066,700.56,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903553083,1.061066,700.54,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903558489,1.061066,700.53,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903559491,1.061066,700.54,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903560794,1.061066,700.53,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903561788,1.061066,700.52,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903562795,1.061066,700.54,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903563698,1.061066,700.53,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903564999,1.061066,700.54,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903565895,1.061066,700.53,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903566700,1.061066,700.52,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903568502,1.061066,700.51,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903569603,1.061066,700.49,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903570902,1.061066,700.51,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903571703,1.061066,700.5,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903572603,1.061066,700.51,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903576004,1.061066,700.52,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903577410,1.061066,700.51,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903581111,1.061066,700.6,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903582213,1.061066,700.61,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903583315,1.061066,700.66,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903584412,0.28541663,700.73,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903584413,1.061066,700.67,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903588621,1.061066,700.64,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903589218,0.26249493,700.63,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903589915,1.061066,700.62,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903590118,0.26249493,700.61,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903590918,1.061066,700.51,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903592021,1.061066,700.52,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903596224,0.28541663,700.73,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903596520,0.26254723,700.72,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903596919,0.28542478,700.71,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903597121,1.061066,700.59,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903598124,1.061066,700.62,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903598424,0.28546552,700.61,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903602321,1.061066,700.59,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903603320,1.061066,700.58,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903605129,0.2625403,700.57,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903605523,0.2625403,700.59,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903605727,0.2625403,700.58,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903605928,0.2625403,700.57,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903606129,0.2625403,700.56,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903606327,1.061066,700.48,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903606532,0.2625403,700.47,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903607330,1.061066,700.46,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903607526,0.2625403,700.45,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903608433,0.26254024,700.44,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903608626,0.26254024,700.43,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903608930,0.26254024,700.42,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903609128,1.061066,700.46,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903609329,0.26253986,700.45,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903610232,0.26253986,700.46,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903610430,0.26253986,700.45,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903610629,0.26253986,700.44,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903610935,0.26253986,700.43,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903611130,0.26253949,700.42,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903611329,0.28546552,700.61,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903611330,0.26253949,700.41,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903611530,0.26253949,700.4,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903611837,0.26253949,700.39,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903612035,1.061066,700.45,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903612333,0.26254376,700.44,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903614234,0.26254376,700.43,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903614442,0.26254376,700.42,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903614630,0.26254376,700.41,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903614837,0.26254376,700.4,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903615135,1.061066,700.46,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903615337,0.26253957,700.45,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903616338,0.26253957,700.44,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903616532,0.26253957,700.43,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903616729,0.26254216,700.42,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903617036,0.26254216,700.41,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903617337,1.061066,700.47,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903617537,0.2625402,700.46,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903618937,1.061066,700.46,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903620138,1.061066,700.5,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903620333,0.26254132,700.49,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903620738,1.061066,700.5,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903620939,0.2625369,700.49,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903621336,1.061066,700.5,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903622241,1.061066,700.51,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903623343,1.061066,700.48,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903624342,1.061066,700.49,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903625945,1.34653152,700.61,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903627548,1.061066,700.54,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903627744,0.28549812,700.53,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903628541,1.061066,700.49,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903629747,1.061066,700.42,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903630850,0.28549812,700.53,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903630851,1.061066,700.4,700.12,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736903631548,0.26260261,700.39,700.12,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1736903631748,0.26260261,700.39,698.84,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903631946,0.26260261,700.38,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736903632147,0.26260261,700.37,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736903632347,0.26260261,700.36,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736903632552,0.26260261,700.35,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736903632752,0.26260261,700.34,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736903632956,1.061066,700.26,699.0,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903634353,1.061066,700.26,698.89,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903634354,1.061066,700.31,698.96,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903635252,1.061066,700.31,698.96,2.31972711]
["bitfinex-derivatives","BNBF0:USTF0",1736903635552,1.061066,700.32,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903636158,1.061066,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903637156,0.26261654,700.32,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903637357,1.061066,700.34,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903637559,0.26261632,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903638551,0.26261632,700.32,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903638759,1.061066,700.35,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903639052,0.2626186,700.34,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903639453,0.26261748,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903639659,1.061066,700.35,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903639959,0.26261719,700.34,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903640958,0.26261719,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903641158,1.061066,700.36,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903641855,0.26262189,700.35,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903642059,0.26262189,700.34,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903642359,0.26262189,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903642561,0.26262189,700.32,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903642854,0.26262189,700.31,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903643059,0.26262189,700.3,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903643261,0.26262189,700.29,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903643452,0.26262189,700.28,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903643658,1.061066,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903643857,0.26262223,700.32,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903645658,0.26262223,700.31,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903645964,0.26262223,700.3,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903646158,0.26262223,700.29,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903646362,1.061066,700.34,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903646566,0.26262277,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903649167,1.061066,700.34,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903649466,0.26262479,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903650366,1.32369079,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903650567,0.26262479,700.32,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903651667,0.26262479,700.31,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903651866,0.26262479,700.3,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903652167,0.26261687,700.29,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903652370,0.26261687,700.28,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903652568,0.26261687,700.27,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903652867,0.26261687,700.26,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903653064,1.061066,700.33,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903653365,1.061066,700.32,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903654266,1.061066,700.52,698.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1736903654267,0.28549812,700.53,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736903655263,1.061066,700.52,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736903655466,0.28550627,700.51,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736903655661,0.28550627,700.51,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903656261,1.061066,700.5,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903656462,0.28551442,700.49,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903657167,1.34658042,700.49,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903658865,0.28551442,700.49,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903659871,1.061066,700.48,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903660568,0.28551442,700.49,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903660569,1.061066,700.46,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903661671,1.061066,700.45,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903662869,0.28551442,700.49,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903662870,1.061066,700.44,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903663069,0.26259169,700.43,698.97,1.12913531]
["bitfinex-derivatives","BNBF0:USTF0",1736903663863,1.061066,700.29,699.04,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903665069,1.061066,700.26,699.05,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903665970,1.061066,700.26,699.04,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903667069,1.061066,700.24,699.02,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903667270,1.061066,700.24,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903667870,1.061066,700.18,699.07,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903669068,1.061066,700.17,699.09,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903669873,1.061066,700.27,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903670771,1.061066,700.26,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903672067,1.061066,700.3,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903674467,1.061066,700.29,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903675470,1.061066,700.3,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903676270,1.061066,700.31,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903677271,1.061066,700.28,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736903678070,1.061066,700.28,699.03,1.42211075]
["bitfinex-derivatives","BNBF0:USTF0",1736903679572,1.061066,700.31,699.03,1.42211075]
["bitfinex-derivatives","BNBF0:USTF0",1736903681074,1.061066,700.22,699.03,1.42211075]
["bitfinex-derivatives","BNBF0:USTF0",1736903682174,1.061066,700.21,699.03,1.42211075]
["bitfinex-derivatives","BNBF0:USTF0",1736903685473,1.061066,700.2,699.03,1.42211075]
["bitfinex-derivatives","BNBF0:USTF0",1736903686277,1.061066,700.17,699.03,2.48783786]
["bitfinex-derivatives","BNBF0:USTF0",1736903687271,1.061066,700.17,699.03,1.42211075]
["bitfinex-derivatives","BNBF0:USTF0",1736903687972,1.061066,700.17,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903688578,1.061066,700.14,699.06,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903689673,1.061066,700.14,699.08,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903690581,1.061066,700.13,699.08,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903691277,1.061066,700.14,699.08,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903693582,1.061066,700.13,699.07,1.06572711]
["bitfinex-derivatives","BNBF0:USTF0",1736903694781,1.061066,700.16,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903696682,1.061066,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903697787,1.061066,700.09,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903698687,1.061066,700.34,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903699889,1.061066,700.35,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903701987,1.061066,700.31,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903703191,1.061066,700.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903705996,1.061066,700.36,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903706996,1.061066,700.35,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903707795,0.2626554,700.34,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903708589,0.2626554,700.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903708798,0.2626554,700.32,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903708997,0.2626554,700.37,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903709207,0.2626554,700.36,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903709697,1.061066,700.2,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903710499,0.26267632,700.19,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903710798,1.061066,700.17,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903710997,0.26267632,700.16,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903711793,1.061066,700.12,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903712195,0.26269682,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903713101,1.061066,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903714300,1.061066,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903714497,0.26270245,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903715604,1.061066,700.12,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903715803,0.26270134,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903716501,1.32376734,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903716701,0.26270134,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903717497,1.061066,700.12,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903717498,0.26270134,700.09,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903717701,0.26270134,700.08,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903717904,0.26270134,700.07,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903718104,0.26270134,700.06,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903718304,0.26270134,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903718506,0.54841356,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903718710,0.26274009,700.09,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903719905,1.061066,700.01,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903720106,0.26274009,700.0,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903721003,1.061066,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903721208,0.26274009,699.95,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903722109,0.54856611,699.94,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903722410,0.26282734,699.93,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903723709,0.28574694,699.92,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903723906,0.26282734,699.91,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903725911,0.28575919,699.89,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903726210,0.26282734,699.88,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903726807,0.26288528,699.87,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903727010,0.26288445,699.86,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903727209,0.26288445,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903727411,0.26288445,699.84,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903727614,0.26288445,699.83,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903727909,0.54867222,699.82,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903728109,0.26288445,699.81,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903728511,0.28579594,699.8,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903728711,0.26288445,699.79,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903729513,0.26290579,699.78,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903729715,0.26290579,699.79,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903729914,0.26290579,699.78,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903730115,0.26290579,699.77,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903730307,0.54871898,699.76,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903730515,0.26290671,699.75,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903730713,0.28582044,699.74,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903730915,0.26290671,699.73,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903733415,0.28582861,699.72,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903733611,0.26290671,699.71,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903735222,0.28583678,699.7,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903735416,0.26290671,699.69,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903736019,0.28584495,699.68,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903736323,0.26290671,699.67,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903736525,0.28585312,699.66,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903736822,0.26290671,699.65,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903738519,0.28585312,699.66,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903738814,0.26290439,699.65,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903740623,0.26291314,699.64,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903740923,0.26291314,699.63,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903741223,0.26291314,699.62,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903741418,0.26291314,699.61,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903741617,0.26291314,699.6,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903741823,0.26291314,699.59,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903742022,0.26291314,699.65,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903742223,0.2858613,699.64,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903743322,0.26291042,699.63,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903743519,0.2858613,699.64,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903743925,0.2629108,699.63,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903746322,0.26291053,699.62,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903746522,0.26291053,699.61,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903746722,0.26291053,699.6,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903747025,0.26291053,699.59,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903747325,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903747522,0.26292194,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903747720,0.28589399,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903747920,0.26292321,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903748225,0.28590216,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903748726,0.26292966,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903749118,0.26293203,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903749324,0.26293203,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903749519,0.26293203,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903749724,0.26293203,699.51,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903749923,0.26293203,699.5,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903750125,0.26293203,699.49,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903750418,0.26293485,699.48,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903750618,0.28590216,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903750823,0.26293571,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903751219,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903751422,0.26293571,699.51,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903751823,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903752021,0.26293842,699.5,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903752226,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903752423,0.26293746,699.51,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903754526,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903754728,0.2629381,699.51,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903755329,1.0557084,699.51,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903755833,0.26293942,699.5,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903756528,1.0557084,699.48,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903757330,1.0557084,699.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903758324,1.0557084,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903759333,1.0557084,699.36,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903760530,1.0557084,699.38,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903761133,1.0557084,699.35,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903762532,1.0557084,699.3,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903763733,1.0557084,699.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903764836,1.0557084,699.32,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903765836,1.0557084,699.29,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903766938,1.0557084,699.26,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903767639,1.0557084,699.28,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903768947,1.0557084,699.3,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903770743,1.0557084,699.34,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903771442,1.0557084,699.32,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903772343,1.0557084,699.35,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903773643,1.0557084,699.39,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903775744,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903775745,1.0557084,699.37,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903776840,1.0557084,699.41,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903778246,1.0557084,699.43,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903780645,1.0557084,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903781839,1.0557084,699.42,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903783543,1.0557084,699.36,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903784343,1.0557084,699.39,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903785647,1.0557084,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903786248,1.0557084,699.39,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903788551,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903788552,1.0557084,699.41,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903789647,1.0557084,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903790650,1.0557084,699.41,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903791450,1.0557084,699.39,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903792551,1.0557084,699.37,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903793758,1.0557084,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903794854,1.0557084,699.38,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903795858,1.0557084,699.39,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903796957,1.0557084,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903797859,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903797860,1.0557084,699.37,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903798656,0.28591033,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903803969,1.0557084,699.88,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903805166,1.0557084,700.02,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903806471,2.15540465,700.65,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903806472,1.0557084,700.26,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903806669,0.54831873,700.25,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903806866,0.54832281,700.24,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903807070,0.54832688,700.23,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903807269,0.28562451,700.22,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903807470,0.54832746,700.22,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903807668,0.26270295,700.21,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903808765,0.28563267,700.2,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903809074,0.26270295,700.19,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903809973,0.28563267,700.2,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903810166,0.2626972,700.19,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903811372,0.28564083,700.18,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903811574,0.2626972,700.17,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903812269,0.28564899,700.16,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903812469,0.2626972,700.15,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903812774,0.28564899,700.16,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903812975,0.26270985,700.15,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903815672,0.26271136,700.14,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903815869,0.26271136,700.13,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903816073,0.26271136,700.12,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903816276,0.26271136,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903816474,0.26271136,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903816671,0.26271136,700.09,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903816874,0.26271136,700.08,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903817077,0.26271136,700.07,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903817274,0.28564899,700.16,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903830890,0.2627285,700.15,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903831192,0.28565715,700.14,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903831387,0.26273114,700.13,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903831590,0.28566531,700.12,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903831786,0.26273114,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903834294,0.26272391,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903834495,1.0557084,700.08,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903835490,0.28566531,700.12,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903835889,0.26276203,700.11,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903836095,0.28567347,700.1,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903836497,1.0557084,700.08,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903837090,0.28568571,700.07,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903837491,1.0557084,700.06,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903837692,0.28569387,700.05,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903838400,1.34140227,700.05,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903839497,1.0557084,700.02,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903840799,1.0557084,700.03,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903840998,1.34141044,700.03,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903841697,0.28570204,700.03,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903843399,1.0557084,700.0,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903843603,0.28571836,699.99,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903844398,0.26278358,699.98,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903844597,0.28572653,699.97,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903845001,0.26280092,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903845202,1.0557084,699.86,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903845703,0.28577552,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903854907,0.26282402,699.84,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903859103,0.26285466,699.83,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903859307,0.26285466,699.82,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903859507,0.26285466,699.81,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903859803,0.26285597,699.8,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903860004,0.26285597,699.79,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903860308,0.26285597,699.78,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903860508,0.28577552,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903860706,0.26285221,699.84,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903863412,0.28577552,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903873317,0.26285053,699.84,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903874220,1.06077497,699.8,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903874617,0.26285552,699.79,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903875119,1.06077497,699.77,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903875314,0.26285552,699.76,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903875717,0.26286896,699.75,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903875914,0.26286896,699.74,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903876116,1.06077497,699.77,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903876117,0.26286896,699.73,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903876320,0.28577552,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903876321,1.32364393,699.72,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903876520,0.26286896,699.71,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903877122,1.32364393,699.71,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903877426,0.54870574,699.7,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903877626,0.26286896,699.69,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903878324,1.06077497,699.62,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903878923,0.26286446,699.61,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903879124,1.06077497,699.61,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903881320,1.06077497,699.63,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903882627,1.06077497,699.66,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903883526,1.06077497,699.64,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903885328,1.06077497,699.63,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903886026,0.26289323,699.62,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903886726,1.06077497,699.61,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903886927,0.26289323,699.6,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903887131,0.26290817,699.59,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903887331,0.26290817,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903887530,1.06077497,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903888531,1.06077497,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903889526,1.06077497,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903891029,1.06077497,699.59,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903891231,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903892032,1.34666078,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903892832,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903899143,0.26291886,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903899936,0.26291833,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903900141,0.26291833,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903900337,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903900338,0.26291833,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903900544,1.3236933,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903900844,0.26291814,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903901442,1.06077497,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903902545,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903902746,0.26291668,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903903549,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903903848,1.34666078,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903904549,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903917654,1.06181698,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903918651,1.06181698,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903919853,1.06181698,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903920860,1.06181698,699.49,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903921961,1.06181698,699.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903923055,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903923056,1.06181698,699.49,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903924056,1.06181698,699.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903926362,1.06181698,699.43,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903927265,1.06181698,699.42,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903935571,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903935767,0.26289667,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903935966,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903936271,0.26289727,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903938572,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903938868,0.26291389,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903940973,0.26290838,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903941173,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903941370,0.26290676,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903941774,0.26290647,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903942075,0.26290647,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903942375,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903942576,0.26290973,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903942776,0.2629113,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903942978,0.2629113,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903943176,0.2629113,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903943378,0.2629113,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903943574,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903943879,0.26291058,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903946279,0.2629138,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903946479,0.2629138,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903946681,0.2629138,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903946875,0.2629138,699.53,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903947077,0.2629138,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903947277,0.2629138,699.51,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903947482,0.2629138,699.5,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903947682,0.2629138,699.49,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903947879,0.2629138,699.48,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903948180,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903948181,0.2629138,699.47,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903948379,0.2629138,699.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903948579,0.2629138,699.45,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903948782,1.06405505,699.34,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903949883,1.06405505,699.37,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903951284,1.06405505,699.35,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903954492,1.06405505,699.36,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903955589,1.06405505,699.37,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903956490,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903956491,1.06405505,699.38,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903957593,1.06405505,699.47,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903958196,0.26290838,699.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903958494,1.06405505,699.44,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903959493,1.06405505,699.42,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903960590,1.32697554,699.41,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903960795,1.06405505,699.41,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903960995,0.2629244,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903961795,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903961796,1.06405505,699.37,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903962790,1.06405505,699.44,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903963996,1.06405505,699.43,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903966296,0.28588581,699.58,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903974701,0.26293146,699.57,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903975001,0.28589399,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903975903,1.06405505,699.47,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903977102,1.06405505,699.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903978102,1.06405505,699.45,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903980403,1.06405505,699.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903981705,1.06405505,699.43,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903982709,1.06405505,699.42,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903984810,1.06405505,699.4,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903988411,1.06405505,699.44,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903988809,0.26293067,699.43,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903989217,1.06405505,699.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903990317,1.06405505,699.34,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903991217,1.06405505,699.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903993616,1.06405505,699.31,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903995721,1.06405505,699.3,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903996723,1.06405505,699.27,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903998022,1.06405505,699.48,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903998023,1.06405505,699.25,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903999025,1.06405505,699.31,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736903999926,1.06405505,699.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904001027,1.06405505,699.32,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904001726,1.06405505,699.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904002825,1.06405505,699.32,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904004123,1.06405505,699.35,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904005029,1.06405505,699.33,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904005830,1.06405505,699.41,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904008923,1.06405505,699.49,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904009831,1.06405505,699.52,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904011228,0.28589399,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904013636,0.26287422,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904014833,0.26288234,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904015038,0.28589399,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904015235,0.26288233,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904015941,0.26288353,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904016143,0.28589399,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904016338,0.26288393,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904017641,0.28589399,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904019744,0.26290273,699.55,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904020743,0.26290375,699.54,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904020937,0.28589399,699.56,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904048857,1.06405505,699.75,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904049659,1.06405505,699.89,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904050559,1.06405505,699.93,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904051759,1.06405505,700.02,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904051956,0.54849114,700.01,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904052253,0.54849522,700.0,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904052552,0.54849957,699.99,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904052757,0.28572244,699.98,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904054057,0.26277994,699.97,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904054362,0.28573061,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904054658,0.26278587,699.95,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904057062,0.28573061,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904057257,0.26277966,699.95,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904058559,0.28573061,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904061063,0.26278144,699.95,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904061662,0.28573061,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904068872,0.26273438,699.95,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904069171,0.28573061,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904098506,0.26277383,699.95,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904098801,1.32682888,699.95,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904099001,0.26277383,699.94,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904099905,1.06405505,699.84,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904101003,1.06405505,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904102108,1.06405505,699.86,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904102308,0.26278186,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904103510,1.06405505,699.87,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904103706,0.26278439,699.86,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904104109,1.06405505,699.87,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904104309,0.26278498,699.86,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904104705,0.26278498,699.85,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904104903,1.06405505,699.88,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904105108,0.26278271,699.87,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904105511,1.06405505,699.89,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904106815,0.28573061,699.96,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904133337,1.06577982,700.49,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904133537,0.2855185,700.48,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904134835,0.26260297,700.47,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904136935,0.26260296,700.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904137140,0.26260296,700.45,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904137439,0.26260296,700.44,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904137640,0.26260296,700.43,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904137940,0.2855185,700.48,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904137941,0.26260296,700.42,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904138142,0.26260296,700.47,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904138440,0.26260296,700.46,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904138642,0.26260296,700.45,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904138940,0.26260296,700.44,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904139142,0.26260296,700.43,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904139340,0.26260296,700.42,699.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1736904139537,0.26260296,700.41,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736904139738,0.2855185,700.48,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736904139943,0.26257659,700.47,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736904140444,0.26257841,700.46,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736904140645,0.26257841,700.45,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736904140845,0.26257841,700.44,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904141143,0.26257841,700.43,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904141346,0.2855185,700.48,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904141547,0.26257831,700.47,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904142342,0.2855185,700.48,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904142547,0.2625877,700.47,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904142849,0.2855185,700.48,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904143548,1.06577982,700.52,699.04,1.35910666]
["bitfinex-derivatives","BNBF0:USTF0",1736904144946,1.06577982,700.88,699.05,1.06781859]
["bitfinex-derivatives","BNBF0:USTF0",1736904145144,0.54783245,700.87,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904145348,0.26247283,700.86,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904145549,0.28536776,700.85,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904145750,0.26247283,700.84,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904148352,0.54784466,700.84,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904148549,0.26247283,700.83,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904150354,0.2624652,700.82,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904150554,0.28537183,700.84,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904150555,0.2624652,700.81,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904150753,0.26246929,700.8,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904150951,0.28537183,700.84,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904150952,0.26246929,700.79,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904151249,0.26246929,700.78,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904151456,0.26246929,700.77,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904151755,0.26246929,700.76,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904151955,0.28537183,700.84,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904152155,0.26246388,700.83,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736904153154,0.26246388,700.83,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904153555,0.26246508,700.82,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904153748,0.26246508,700.81,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904153956,0.26246508,700.8,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904154156,0.26246508,700.79,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904154355,0.26246508,700.78,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904154656,0.26246508,700.77,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904154855,0.26246508,700.76,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904155056,0.26246508,700.75,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904155257,0.26246508,700.74,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904155459,0.26246508,700.73,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904155658,0.26246508,700.72,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904155859,0.26246508,700.71,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904156053,0.26246508,700.7,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904156254,0.26246983,700.69,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904156459,0.26246983,700.68,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904156657,0.28537183,700.84,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904156855,0.26246964,700.83,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904157059,0.54784962,700.82,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904157261,0.26246964,700.81,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904157562,0.28538812,700.8,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904157862,0.26246964,700.79,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904161463,0.28538812,700.8,699.07,1.06309438]
["bitfinex-derivatives","BNBF0:USTF0",1736904169277,0.26247327,700.79,699.08,1.49107178]
["bitfinex-derivatives","BNBF0:USTF0",1736904170269,0.26246223,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736904170573,0.28538812,700.8,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736904170772,0.2624648,700.79,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904173074,0.26247291,700.78,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904173274,0.26247291,700.77,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904173474,0.26247291,700.76,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904173670,0.28538812,700.8,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904173868,0.26247272,700.79,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904175275,1.06364561,700.78,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904175475,0.26247272,700.77,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904175876,1.06364561,700.78,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904176078,0.26247303,700.77,699.1,1.1810821]
["bitfinex-derivatives","BNBF0:USTF0",1736904176278,1.06364561,700.74,699.12,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904176478,1.06364561,700.74,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736904176681,0.26247254,700.73,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736904177179,1.06364561,700.67,699.22,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904177480,1.06364561,700.67,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736904178180,1.06364561,700.58,699.34,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904178371,1.06364561,700.58,699.34,1.34970862]
["bitfinex-derivatives","BNBF0:USTF0",1736904178971,0.28538812,700.8,699.42,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904178972,1.06364561,700.49,699.42,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904179975,1.06364561,700.47,699.45,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904181079,1.06364561,700.46,699.47,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904182383,1.06364561,700.46,699.45,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904183383,0.82241014,700.79,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904183384,1.06364561,700.41,699.39,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904184183,1.06364561,700.42,699.38,1.0637247]
["bitfinex-derivatives","BNBF0:USTF0",1736904185083,0.82241014,700.79,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904185084,1.06364561,700.5,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904186283,1.06364561,700.51,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904187184,1.06364561,700.72,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904187483,0.28542478,700.71,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904191484,0.26254107,700.7,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904191685,0.28543293,700.69,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904191890,0.26254107,700.68,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904192082,0.28544107,700.67,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904192287,0.26254107,700.66,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904192483,0.28544922,700.65,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904192886,1.06727668,700.62,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904193085,0.54800655,700.61,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904193386,0.26254103,700.6,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904194291,1.06727668,700.5,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904194684,0.26254184,700.49,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904195390,0.26254184,700.48,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904195588,0.26254184,700.47,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904195789,0.26254184,700.46,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904196090,1.06727668,700.51,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904196091,0.26254184,700.45,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904196285,0.26254184,700.44,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904196490,0.26254184,700.43,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904196790,0.26254184,700.42,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904196983,1.06727668,700.48,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904197188,0.26254056,700.47,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904197389,0.5250813,700.46,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904197590,0.26254065,700.45,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904198088,0.26254065,700.46,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904198288,0.26254016,700.45,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736904199991,0.26254016,700.45,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904200287,0.26255108,700.44,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904200494,0.26255108,700.43,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904200685,0.26255108,700.42,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904200890,1.06727668,700.47,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904201091,0.26254941,700.46,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904201789,0.26254941,700.45,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904201992,0.26254941,700.44,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904202191,0.26254941,700.43,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904202487,0.26254941,700.42,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904202791,1.06727668,700.48,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904202992,0.26255291,700.47,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904203793,0.26255291,700.46,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904203993,0.26255291,700.45,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904204193,0.26255291,700.44,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904204393,0.26255291,700.43,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904204595,0.26255291,700.42,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904204794,0.26255291,700.41,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904205095,1.06727668,700.5,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904205294,0.26256241,700.49,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904205592,1.06727668,700.5,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904205794,0.26256239,700.49,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904206094,1.06727668,700.48,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904206496,0.26256518,700.47,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904206695,1.06727668,700.48,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904207397,1.06727668,700.52,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904207696,0.26256349,700.51,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904208596,0.2625698,700.5,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904209898,0.2625698,700.49,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904210094,0.2625698,700.48,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904210297,0.2625698,700.51,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904210499,0.2625698,700.5,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904210698,0.2625698,700.49,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904210894,0.2625698,700.48,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904211099,1.06727668,700.51,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904211295,0.26257003,700.5,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904211699,1.32984671,700.5,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904211994,0.26257003,700.49,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904213800,1.06727668,700.5,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904214101,1.06727668,700.46,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904215502,0.28546552,700.61,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904218902,1.06727668,700.59,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904219103,0.28547774,700.58,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904220199,0.26257907,700.57,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904220404,1.32938334,700.57,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904220700,1.06680427,700.57,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904221104,0.54806443,700.56,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904221404,0.54806851,700.55,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904221604,1.06680427,700.48,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904221804,0.26257854,700.47,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904222507,1.06680427,700.39,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904223710,1.06680427,700.41,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904224605,1.06680427,700.39,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904225508,0.28549404,700.54,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904226912,1.06680427,700.53,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904227808,1.06680427,700.52,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904230311,0.28549404,700.54,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904244120,1.35229831,700.54,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904246919,0.28549404,700.54,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904247826,0.26253625,700.53,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904248027,1.32849384,700.53,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904248227,0.26253625,700.52,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904249228,1.06595759,700.47,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904250422,0.26253669,700.46,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904250827,1.06595759,700.45,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904251824,1.06595759,700.47,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904253329,0.28549404,700.54,699.34,1.49398392]
["bitfinex-derivatives","BNBF0:USTF0",1736904255227,0.28549404,700.54,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736904256529,0.28549404,700.54,699.35,1.29097983]
["bitfinex-derivatives","BNBF0:USTF0",1736904275351,0.28549404,700.54,699.35,2.35999298]
["bitfinex-derivatives","BNBF0:USTF0",1736904276253,0.28549404,700.54,699.41,1.06901315]
["bitfinex-derivatives","BNBF0:USTF0",1736904279351,0.28549404,700.54,699.36,1.06901315]
["bitfinex-derivatives","BNBF0:USTF0",1736904279552,0.28549404,700.54,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736904280550,1.06595759,700.74,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736904281750,1.06595759,700.81,699.4,1.06901315]
["bitfinex-derivatives","BNBF0:USTF0",1736904282056,0.26243085,700.8,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904282555,1.06595759,700.81,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904283955,2.17633008,701.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904283956,1.06595759,700.82,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904285053,1.06595759,700.87,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904286054,1.06595759,700.86,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904287959,1.06595759,700.84,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904289354,1.06595759,700.85,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904290355,2.17633008,701.57,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904290356,1.06595759,700.87,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904290659,0.26242691,700.86,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904291056,1.06595759,700.87,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904291464,1.06595759,700.88,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904292465,0.26242508,700.87,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904292666,0.26242508,700.86,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904292966,1.06595759,700.89,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904293161,0.26242473,700.88,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904293562,0.26242473,700.87,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904293761,0.26242473,700.86,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904293963,0.26242473,700.85,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736904294164,1.32784926,700.84,699.48,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904294360,1.06542453,700.84,699.48,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904294567,0.26242489,700.83,699.48,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904295267,1.32784942,700.83,699.46,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904295469,0.26242489,700.82,699.46,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904295963,0.26242489,700.82,699.43,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904296169,0.26242489,700.81,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904296366,0.26242489,700.8,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904296561,0.26242594,700.79,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904296764,1.06542453,700.85,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904296961,0.26242594,700.84,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904297164,0.26242594,700.83,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904297365,0.26242594,700.82,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904297665,0.26242594,700.81,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736904297862,0.26242594,700.8,699.45,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904298066,0.26242594,700.82,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904298266,0.26242594,700.81,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904298468,0.26242594,700.8,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904298667,0.26242594,700.79,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904298863,0.26242594,700.78,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904299068,1.06542453,700.83,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904299368,0.26242809,700.82,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904300270,0.26242846,700.81,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904300466,0.26242846,700.8,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904300667,0.26242846,700.79,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904300864,0.26242846,700.78,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904301065,1.06542453,700.82,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904301266,0.26242621,700.81,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904301966,0.26242335,700.8,699.45,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1736904302172,0.26242335,700.79,699.46,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904302368,0.26242335,700.78,699.46,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904302569,1.06542453,700.81,699.46,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904302769,0.26242495,700.8,699.46,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904302967,1.06542453,700.8,699.47,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904303372,1.06542453,700.8,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736904303973,2.17524174,701.4,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736904303974,1.06542453,700.87,699.56,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904304276,0.26240449,700.86,699.56,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904304968,0.26240449,700.86,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736904304969,1.32782902,700.86,699.55,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904305274,0.26240449,700.85,699.55,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904305674,0.26239065,700.84,699.55,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904305875,1.06542453,700.84,699.63,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904307173,1.06542453,700.9,699.63,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904307768,0.52476514,700.89,699.63,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904307973,0.2623833,700.89,699.63,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904308276,0.26238184,700.88,699.63,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904308676,1.32780783,700.89,699.62,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904309878,0.2623833,700.89,699.64,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904310980,0.2623833,700.89,699.48,1.35341056]
["bitfinex-derivatives","BNBF0:USTF0",1736904311777,0.2623833,700.89,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1736904312077,0.2623833,700.89,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904315178,1.06542453,701.13,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904315371,0.28525787,701.12,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904316579,0.26236579,701.11,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904317179,0.28526601,701.1,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904317675,0.26236962,701.09,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904318679,0.28526601,701.1,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904318877,0.26237757,701.09,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904319588,0.28527414,701.08,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904319784,0.26237757,701.07,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904319984,0.28528228,701.06,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904320180,1.06542453,701.01,699.49,2.61340648]
["bitfinex-derivatives","BNBF0:USTF0",1736904320384,0.26237757,701.0,699.49,2.61340648]
["bitfinex-derivatives","BNBF0:USTF0",1736904320984,1.06542453,700.94,699.51,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904321680,0.26241016,700.93,699.51,1.06748388]
["bitfinex-derivatives","BNBF0:USTF0",1736904322084,0.26241016,700.93,699.49,1.5459226]
["bitfinex-derivatives","BNBF0:USTF0",1736904322385,0.26241254,700.92,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904322585,0.26241254,700.91,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904322884,0.26241254,700.9,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904323087,0.26241292,700.89,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904323286,1.06549487,700.92,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904323488,0.26240997,700.91,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904325787,1.06549487,700.92,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904326185,1.06549487,700.91,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904327888,0.28528228,701.06,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904327889,1.06549487,700.95,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736904329283,1.06549487,700.95,699.5,1.36191851]
["bitfinex-derivatives","BNBF0:USTF0",1736904330391,1.06549487,701.02,699.54,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904330585,0.26237387,701.01,699.54,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904330784,0.26237387,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736904331486,1.32786874,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736904331691,1.06549487,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736904332386,1.06549487,701.0,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736904333892,0.28528228,701.06,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736904337289,0.28528228,701.06,699.63,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904337489,0.28528228,701.06,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736904337999,0.28528228,701.06,699.66,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904338393,0.28528228,701.06,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736904348299,0.28528228,701.06,699.67,1.12984904]
["bitfinex-derivatives","BNBF0:USTF0",1736904365514,0.28528228,701.06,699.75,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904366620,0.28528228,701.06,699.76,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904366815,0.28528228,701.06,699.76,2.33952413]
["bitfinex-derivatives","BNBF0:USTF0",1736904367816,0.28528228,701.06,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904367817,1.35077715,701.06,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904368821,1.06549487,701.05,699.78,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904369823,0.28528228,701.06,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904369824,1.35077715,701.06,699.8,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904370521,0.28528228,701.06,699.77,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904371722,0.28528228,701.06,699.83,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904371723,1.06549487,701.03,699.83,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904372626,1.06549487,701.05,699.87,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904374233,1.06549487,701.05,699.86,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904375232,1.06549487,701.02,699.9,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904376233,1.06549487,701.01,699.91,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904377232,1.06549487,701.0,699.89,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904378139,1.06549487,700.96,699.96,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904379335,1.06549487,700.97,699.95,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904380338,1.06549487,700.97,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904380339,1.06549487,700.97,699.94,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904381334,1.06549487,700.92,699.93,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904382234,1.06549487,700.94,699.83,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904383635,1.06549487,700.87,699.79,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904384534,1.06549487,701.03,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904385839,0.28528228,701.06,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904392041,0.26240034,701.05,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904392342,0.28529042,701.04,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904392543,0.26242896,701.03,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904392739,0.28529856,701.02,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904393043,1.06549487,701.0,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904393245,0.54773973,700.99,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904393542,0.26242896,700.98,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904393939,1.06549487,700.97,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904394138,0.26242896,700.96,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904394542,0.28533112,700.94,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904394745,0.26242896,700.93,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904395141,0.28533926,700.92,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904395342,0.26247248,700.91,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904395541,0.28534741,700.9,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904395745,0.26247248,700.89,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904395943,0.28535555,700.88,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904396140,0.26247428,700.87,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904396345,0.28536369,700.86,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904396548,0.26247428,700.85,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904396745,0.28537183,700.84,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904396947,0.26247428,700.83,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904397245,0.28537998,700.82,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904397440,0.26247428,700.81,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904397640,0.28538812,700.8,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904397843,0.26247428,700.79,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904398144,0.26247592,700.78,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904398351,0.26247592,700.77,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904398645,0.26247592,700.76,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904398846,0.26247592,700.75,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904399145,0.28538812,700.8,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904399346,0.26241736,700.79,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904399646,0.28538812,700.8,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904429370,1.06549487,701.18,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904429567,1.06549487,701.16,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904429766,0.26232149,701.15,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904429969,0.26232134,701.14,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904430165,0.26232134,701.13,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904430370,1.06549487,701.16,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904430371,0.26232134,701.12,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904430568,1.06549487,701.18,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904430772,0.26232676,701.17,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904431474,1.06549487,701.15,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904431668,0.26232676,701.14,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904432272,1.32782163,701.14,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904432474,0.26232676,701.13,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904433272,1.06549487,701.11,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904433475,0.26232613,701.1,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904434372,1.06549487,701.08,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904434575,0.26232613,701.07,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904435279,1.06549487,701.05,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904435479,0.26232613,701.04,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904435778,1.06549487,701.05,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904436179,1.06549487,701.12,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904436373,0.26234477,701.11,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904436975,1.06549487,701.1,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904438783,1.06549487,701.12,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904438983,0.26234421,701.11,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904439583,1.06549487,701.1,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904439777,0.26234421,701.09,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904440884,1.32783908,701.09,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904441080,1.06549487,701.09,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904441882,2.17538536,701.82,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904441883,1.06549487,701.07,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904442783,1.06549487,701.06,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904445985,1.06549487,701.07,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904446180,0.26234975,701.06,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904447485,1.06549487,701.01,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904448389,1.06549487,701.0,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904449191,1.06549487,700.99,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904451093,1.06549487,701.01,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904452295,1.06549487,701.16,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904452495,0.28524566,701.15,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904453196,1.06549487,701.14,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904453693,0.2852538,701.13,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904459997,1.06549487,701.12,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904460900,1.06549487,701.11,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904462197,0.2852538,701.13,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904462198,1.06549487,701.01,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904463301,0.2623495,701.0,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904463504,1.06549487,701.0,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904464401,1.06549487,700.92,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904465304,0.2852538,701.13,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904465305,1.06549487,700.94,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904466299,1.06549487,700.92,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904468007,1.06549487,700.94,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904468602,1.06549487,700.93,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904469807,1.06549487,700.92,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904471105,1.06549487,700.93,699.76,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736904474208,1.06549487,700.96,699.81,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904474912,1.06549487,700.92,699.76,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904475606,1.06549487,700.92,699.76,2.34852413]
["bitfinex-derivatives","BNBF0:USTF0",1736904476008,1.06549487,700.9,699.79,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904477012,1.06549487,700.88,699.77,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904478210,1.06549487,700.88,699.83,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904478414,1.06549487,700.82,699.83,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904479013,1.06549487,700.86,699.77,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904480117,1.06549487,700.89,699.76,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1736904481016,0.2852538,701.13,699.76,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1736904481017,1.06549487,700.88,699.76,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1736904482013,1.06549487,700.89,699.76,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1736904484524,1.06549487,700.96,699.76,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1736904485422,1.06549487,700.96,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736904485821,0.2852538,701.13,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736904485822,1.06549487,700.98,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736904487325,1.06549487,701.1,699.81,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904488122,0.2852538,701.13,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736904493732,0.2852538,701.13,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904497033,0.26235676,701.12,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904497233,0.28526194,701.11,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904497433,0.26235676,701.1,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904498331,1.06549487,701.07,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904500032,1.06549487,701.08,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904500238,0.26235215,701.07,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904500732,1.06549487,701.08,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904501737,1.06549487,701.09,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904501936,0.26235077,701.08,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904502332,1.06549487,701.09,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904502534,0.26235085,701.08,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904502736,1.32784572,701.08,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904502936,1.06549487,701.08,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904503737,1.35075681,701.11,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904504835,0.28526194,701.11,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904525650,0.28526194,701.11,699.77,2.16133232]
["bitfinex-derivatives","BNBF0:USTF0",1736904526744,0.28526194,701.11,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904535552,0.26232985,701.1,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904536553,1.06549487,701.04,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904537559,1.06549487,701.0,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904538957,3.25906923,702.2,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904538958,1.06549487,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904539959,0.28531077,700.99,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904548265,0.26240291,700.98,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904548467,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904549265,0.2624025,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904550469,0.26240288,700.95,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904550669,0.26240288,700.94,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904550870,0.26240288,700.93,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904551063,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904551269,0.26239018,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904551470,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904557472,0.26238436,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904558167,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904559872,0.26239408,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904560272,0.26240285,700.95,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904560470,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904564473,0.26238652,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904566571,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904566774,0.2623883,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904567574,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904568079,0.26238897,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904568573,1.06549487,700.94,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904568776,0.26238897,700.93,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904569976,1.06549487,700.92,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904571076,1.06549487,700.84,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904572277,1.06549487,700.8,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904573477,1.06549487,700.79,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904574576,1.06549487,700.77,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904576176,1.06549487,700.75,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904577075,1.06549487,700.8,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904578180,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904578181,1.06549487,700.81,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904579180,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904579181,1.06549487,700.8,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904580482,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904580483,1.06549487,700.82,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904581677,1.06549487,700.89,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904583282,1.06549487,700.9,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904584381,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904584382,1.06549487,700.91,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904585382,1.06549487,700.92,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904588780,1.06549487,700.9,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904589786,1.06549487,700.89,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904591891,1.06549487,700.9,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904593091,1.06549487,700.91,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904593992,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904601301,0.26235331,700.96,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904602302,0.26237659,700.95,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904602503,0.26237659,700.94,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904602700,0.28531891,700.97,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904602701,0.26237659,700.93,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904602903,1.06549487,700.86,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904604203,1.06549487,700.83,699.77,1.09380819]
["bitfinex-derivatives","BNBF0:USTF0",1736904605401,0.28531891,700.97,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904605402,1.06549487,700.81,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904607005,1.06549487,700.91,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904607801,1.06549487,700.96,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904608005,0.28532705,700.95,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904608706,1.06549487,700.94,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904609701,1.35082192,700.95,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904610803,0.26238048,700.94,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904612110,1.06549487,700.9,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904612408,0.26238048,700.89,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904612610,1.06549487,700.9,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904613208,0.28532705,700.95,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904616310,0.26236172,700.94,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904617212,1.06549487,700.92,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904617512,0.26236172,700.91,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904618314,1.06549487,700.89,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904619108,0.26238031,700.88,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904619313,0.26238031,700.87,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904619514,1.06549487,700.91,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904619708,0.26237729,700.9,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904620313,1.06549487,700.88,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904620513,0.26237729,700.87,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904621013,1.06549487,700.88,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904622013,1.06549487,700.93,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904623114,1.06549487,700.94,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904623608,0.28533519,700.93,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904627610,0.26242544,700.92,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904628113,1.06549487,701.53,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904628114,1.06549487,700.84,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904628312,0.26242305,700.83,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904629213,1.06549487,700.81,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904629413,0.26241935,700.8,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904630318,0.28534333,700.91,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904630319,1.06549487,700.82,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904630518,0.2624121,700.81,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904631516,1.06549487,700.82,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904632521,1.06549487,700.88,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904633326,0.26241005,700.87,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904633620,0.26241141,700.87,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904633818,1.06549487,700.89,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904634019,0.26241237,700.88,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904634623,1.32790724,700.88,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904634819,0.26241237,700.87,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904635021,1.06549487,700.88,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904635222,0.26241115,700.87,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904635423,1.32790602,700.87,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904635724,0.26241115,700.86,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904636618,1.06549487,700.81,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904636820,0.26241115,700.8,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904637023,1.06549487,700.81,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904637523,0.26241618,700.8,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904637725,0.26242032,700.79,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904637924,1.06549487,700.82,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904637925,0.26242032,700.78,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904638120,0.26242032,700.77,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904638320,1.06549487,700.82,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904638526,0.26242686,700.81,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904638726,1.06549487,700.78,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904638927,0.26242686,700.77,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904640223,1.06549487,700.78,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904640428,0.26242938,700.77,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904640930,0.26242938,700.76,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904641123,1.06549487,700.8,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904641328,0.2624356,700.79,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904641930,1.06549487,700.76,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904642125,0.2624356,700.75,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904642530,0.28541256,700.74,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904642831,0.2624356,700.73,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904643026,0.28542071,700.72,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904643229,0.2624356,700.71,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904646131,1.06549487,700.97,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904646132,0.54790426,700.7,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904646326,0.54790834,700.69,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904646531,0.54791241,700.68,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904646731,0.26247541,700.67,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904646931,0.54791648,700.67,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904647133,0.26247541,700.66,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904647432,0.28544922,700.65,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904647627,0.26247541,700.64,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904648630,0.28544922,700.65,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904648833,0.26252971,700.64,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904649437,0.28544922,700.65,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904649634,0.2625379,700.63,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904649936,0.2625379,700.62,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904650131,0.54800342,700.61,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904650337,0.54800749,700.6,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904650533,0.2625379,700.59,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904650738,0.28547774,700.58,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904650937,0.2625379,700.57,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904651142,0.28548589,700.56,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904651331,0.2625379,700.55,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904651732,0.26258526,700.54,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904651938,0.26258526,700.53,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904652236,0.28548589,700.56,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904652436,0.26258276,700.55,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904652638,0.28549404,700.54,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904652837,0.26258276,700.53,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904653038,0.28550219,700.52,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904654137,0.26257516,700.51,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904654834,0.28550219,700.52,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904655038,0.28551034,700.5,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904656040,0.2625765,700.49,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904656435,0.2855185,700.48,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904656636,0.2625765,700.47,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904656841,0.28552665,700.46,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904657040,0.2625765,700.45,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904657236,0.2855348,700.44,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904660643,0.26258524,700.43,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904661441,0.28554295,700.42,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904662440,0.26263943,700.41,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904662644,0.28554295,700.42,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904666846,0.26256628,700.41,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904667043,0.28554295,700.42,699.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736904682161,0.28554295,700.42,698.89,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904682363,0.26269132,700.41,698.89,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904682559,0.28555519,700.39,698.89,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904682763,0.26269132,700.38,698.89,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904682959,1.06549487,700.31,697.42,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904683164,0.28562859,700.21,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736904683466,0.26269132,700.2,697.56,1.13971368]
["bitfinex-derivatives","BNBF0:USTF0",1736904683666,1.06549487,700.31,697.56,1.13971368]
["bitfinex-derivatives","BNBF0:USTF0",1736904683667,0.28564083,700.18,697.56,1.13971368]
["bitfinex-derivatives","BNBF0:USTF0",1736904683866,0.26284351,700.17,697.56,1.13971368]
["bitfinex-derivatives","BNBF0:USTF0",1736904684162,1.06549487,700.12,697.72,1.06752413]
["bitfinex-derivatives","BNBF0:USTF0",1736904684369,0.28567347,700.1,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904684559,0.26284351,700.09,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904684759,0.28568571,700.07,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904684959,0.26284351,700.06,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904685167,0.28569796,700.04,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904685367,0.26284351,700.03,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904685667,0.2857102,700.01,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904685867,0.26284351,700.0,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904686063,0.28572244,699.98,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904686270,0.26284351,699.97,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904686469,0.28573469,699.95,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904686663,0.26286043,699.94,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904687071,0.28574694,699.92,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904687371,0.26286043,699.91,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904687670,0.26286043,699.9,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904687869,0.26286043,699.89,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904688170,0.26286043,699.88,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904688366,0.26286043,699.87,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904688564,0.26286043,699.86,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904688769,0.26286043,699.85,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904689073,0.28574694,699.92,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904689266,0.26291655,699.84,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904689468,0.28574694,699.92,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904690367,0.26290627,699.91,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904690970,0.26290627,699.9,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904691167,0.26290627,699.89,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904691368,0.26290627,699.88,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904691573,0.26290627,699.87,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904691871,0.26290627,699.86,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904692074,0.26290627,699.85,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904692273,0.26290627,699.84,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904692472,0.26290627,699.83,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904692769,0.26290627,699.82,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904692973,0.26290627,699.81,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904693175,0.26290627,699.8,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904693375,0.26290627,699.79,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904693573,0.26290627,699.78,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904693775,0.26290627,699.77,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904693972,0.26290627,699.76,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904694170,0.26290627,699.75,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904694374,0.54872671,699.74,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904694568,0.28582453,699.73,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904694776,0.26288772,699.72,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904695672,0.2858327,699.71,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904695870,0.26288772,699.7,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904697572,0.26288824,699.69,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904697774,0.26288824,699.68,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904698076,0.2858327,699.71,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904698077,0.26288824,699.67,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904698377,0.26287655,699.66,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904698577,0.26287655,699.65,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904698775,0.26287655,699.64,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904698970,0.26287655,699.63,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904699169,0.2858327,699.71,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904699373,0.26286052,699.7,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904700276,0.26284756,699.69,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904700472,0.26284756,699.68,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904700679,0.26284756,699.67,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904700979,0.26284756,699.66,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904701182,0.26284756,699.65,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904701376,0.2858327,699.71,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904701377,0.26284756,699.64,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904701578,0.2858327,699.71,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904701579,0.26284756,699.63,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904701778,0.2858327,699.71,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904701977,0.26284193,699.7,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904705782,0.26281723,699.69,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904706080,0.26281723,699.68,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904706281,0.26281723,699.67,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904706477,0.26281723,699.66,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904706781,0.26281723,699.65,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904706983,0.26281723,699.64,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904707281,0.26281723,699.63,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736904707576,0.26281723,699.62,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904707782,0.26281723,699.61,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904707980,0.2858327,699.71,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904707981,0.26281723,699.6,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904708182,0.2858327,699.71,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904709682,0.26280485,699.7,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904710073,0.2858327,699.71,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904713181,0.26277217,699.7,697.85,1.68987957]
["bitfinex-derivatives","BNBF0:USTF0",1736904713376,0.26277217,699.7,697.84,1.16859864]
["bitfinex-derivatives","BNBF0:USTF0",1736904714185,0.2858327,699.71,697.85,2.54794078]
["bitfinex-derivatives","BNBF0:USTF0",1736904714376,0.26277925,699.7,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736904714882,0.26277925,699.7,697.87,1.34343028]
["bitfinex-derivatives","BNBF0:USTF0",1736904715783,0.26277925,699.7,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736904716183,0.2858327,699.71,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736904716985,0.2858327,699.71,698.05,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904717285,0.26278603,699.7,698.05,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904717487,0.2858327,699.71,698.05,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904717785,0.26279165,699.7,698.05,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904717981,0.2858327,699.71,697.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736904717982,0.2858327,699.71,698.09,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904718285,0.2858327,699.71,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736904718479,0.26278914,699.7,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736904718880,0.2858327,699.71,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736904720790,0.26279735,699.7,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736904720986,0.2858327,699.71,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736904722488,1.05364024,699.84,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736904722684,0.26275518,699.83,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736904722890,1.05364024,699.9,698.11,1.5104878]
["bitfinex-derivatives","BNBF0:USTF0",1736904723091,0.26274354,699.89,698.11,1.5104878]
["bitfinex-derivatives","BNBF0:USTF0",1736904723688,1.05364024,699.9,698.11,1.5104878]
["bitfinex-derivatives","BNBF0:USTF0",1736904723890,1.05364024,699.99,698.15,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904724786,1.05364024,700.13,698.17,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904724990,0.26269041,700.12,698.17,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904725691,0.26269041,700.12,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904725890,0.26269041,700.11,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904726190,0.26269041,700.1,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904726390,0.26269041,700.09,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904726585,0.26269041,700.08,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904726791,1.05364024,700.19,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904727291,0.26268613,700.18,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904727686,1.05364024,700.19,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904727989,0.26269454,700.18,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904729689,1.05364024,700.19,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904730089,0.26269482,700.17,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904730290,0.26269482,700.18,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904730590,0.26269509,700.17,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904730792,0.26269509,700.18,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904730991,1.05364024,700.19,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904730992,0.26269509,700.17,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904731190,0.26269509,700.16,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904731387,0.26269509,700.15,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904731590,0.26269509,700.18,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904731895,0.26269509,700.17,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904732095,0.26269509,700.18,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904732296,0.26269509,700.17,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904732695,0.28564899,700.16,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904733089,0.54834408,700.16,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904733495,0.26269509,700.15,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904734089,0.26269509,700.14,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904734294,0.26269509,700.13,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904734595,0.26269509,700.12,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904734795,0.26269509,700.11,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904735094,0.26269509,700.1,698.2,2.55596332]
["bitfinex-derivatives","BNBF0:USTF0",1736904735292,0.28564899,700.16,698.21,1.69806866]
["bitfinex-derivatives","BNBF0:USTF0",1736904735493,0.26273573,700.15,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904736097,0.28564899,700.16,698.19,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904736996,0.28564899,700.16,698.11,1.5104878]
["bitfinex-derivatives","BNBF0:USTF0",1736904736997,1.33928923,700.16,698.26,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904737194,0.26272987,700.15,698.26,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904738090,0.26273545,700.14,698.31,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904738293,0.26273545,700.13,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736904738593,0.54840076,700.12,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736904738794,0.26273545,700.11,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736904739592,0.26273545,700.11,698.34,2.56059054]
["bitfinex-derivatives","BNBF0:USTF0",1736904739795,0.26273545,700.11,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736904739995,0.26273545,700.11,698.36,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904740196,0.28566531,700.12,698.37,2.56154753]
["bitfinex-derivatives","BNBF0:USTF0",1736904740390,0.28566531,700.12,698.38,2.56154486]
["bitfinex-derivatives","BNBF0:USTF0",1736904740594,0.28566531,700.12,698.39,2.56152716]
["bitfinex-derivatives","BNBF0:USTF0",1736904740792,1.05364024,700.07,698.56,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904741496,0.26270283,700.06,698.56,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904741998,0.26270283,700.06,698.65,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904742195,0.26270283,700.06,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736904742698,0.26271135,700.05,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736904743800,1.31635159,700.05,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736904743998,1.05364024,700.05,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736904744196,0.26274161,700.04,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736904744801,1.31638185,700.04,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736904744995,0.26274161,700.03,698.66,1.09526227]
["bitfinex-derivatives","BNBF0:USTF0",1736904746696,1.05364024,700.04,698.66,1.09526227]
["bitfinex-derivatives","BNBF0:USTF0",1736904747398,1.05364024,700.11,698.66,1.09526227]
["bitfinex-derivatives","BNBF0:USTF0",1736904748200,0.28566531,700.12,698.66,1.09526227]
["bitfinex-derivatives","BNBF0:USTF0",1736904749499,0.28566531,700.12,698.66,2.15210623]
["bitfinex-derivatives","BNBF0:USTF0",1736904750995,0.262687,700.11,698.67,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904751694,0.28566531,700.12,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736904751898,0.26268029,700.11,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736904752102,0.28566531,700.12,698.71,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904753105,0.28566531,700.12,698.76,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904753900,0.28566531,700.12,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736904756204,0.28566531,700.12,698.78,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904757301,0.28566531,700.12,698.77,1.34306117]
["bitfinex-derivatives","BNBF0:USTF0",1736904757801,0.26266388,700.11,698.77,1.34306117]
["bitfinex-derivatives","BNBF0:USTF0",1736904758201,0.26266388,700.11,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736904758502,0.26266388,700.11,698.81,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904758903,0.26266388,700.11,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736904759212,0.28566531,700.12,698.86,1.05684396]
["bitfinex-derivatives","BNBF0:USTF0",1736904760109,0.28566531,700.12,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736904769814,0.28566531,700.12,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736904770212,0.28566531,700.12,698.82,1.35819673]
["bitfinex-derivatives","BNBF0:USTF0",1736904785223,0.26267367,700.11,698.82,1.35819673]
["bitfinex-derivatives","BNBF0:USTF0",1736904785419,0.28566531,700.12,698.82,1.35819673]
["bitfinex-derivatives","BNBF0:USTF0",1736904795130,0.28566531,700.12,698.85,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904796132,0.28566531,700.12,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736904796532,0.28566531,700.12,698.82,1.06719673]
["bitfinex-derivatives","BNBF0:USTF0",1736904798136,0.28566531,700.12,698.83,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904798531,0.28566531,700.12,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736904800132,0.28566531,700.12,698.88,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904801031,0.28566531,700.12,698.89,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904801236,0.28566531,700.12,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736904804235,1.27589967,700.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736904804236,1.06324972,700.45,698.91,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904805035,1.06324972,700.71,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736904805234,0.28542885,700.7,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736904807133,0.28542885,700.7,698.91,2.56792643]
["bitfinex-derivatives","BNBF0:USTF0",1736904807337,0.28542885,700.7,698.92,2.56792643]
["bitfinex-derivatives","BNBF0:USTF0",1736904807539,0.26250073,700.69,698.93,2.56792643]
["bitfinex-derivatives","BNBF0:USTF0",1736904807737,0.26250073,700.69,698.94,2.56792643]
["bitfinex-derivatives","BNBF0:USTF0",1736904807939,0.2624999,700.68,698.95,2.56792643]
["bitfinex-derivatives","BNBF0:USTF0",1736904808140,0.2624999,700.68,698.93,2.78222874]
["bitfinex-derivatives","BNBF0:USTF0",1736904808141,0.2624999,700.68,699.08,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904808342,0.2624999,700.67,699.08,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904808643,0.2624999,700.66,699.08,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904808844,0.28542885,700.7,699.08,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904809047,0.26248442,700.69,699.09,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904810043,0.26248442,700.69,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736904810044,0.26248442,700.69,699.04,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904811445,0.26248442,700.69,698.99,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904812439,0.26248442,700.69,698.97,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904813248,0.26248442,700.69,698.98,2.56428744]
["bitfinex-derivatives","BNBF0:USTF0",1736904813545,0.26248442,700.69,698.94,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904813744,0.26248442,700.69,698.95,2.56423484]
["bitfinex-derivatives","BNBF0:USTF0",1736904813939,0.26248442,700.69,698.96,2.56423484]
["bitfinex-derivatives","BNBF0:USTF0",1736904814140,0.26248442,700.69,698.94,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904814141,0.28542885,700.7,698.97,2.56423484]
["bitfinex-derivatives","BNBF0:USTF0",1736904814340,0.28542885,700.7,698.98,2.56423484]
["bitfinex-derivatives","BNBF0:USTF0",1736904814545,0.28542885,700.7,698.99,5.34035575]
["bitfinex-derivatives","BNBF0:USTF0",1736904814742,0.28542885,700.7,699.0,2.56423484]
["bitfinex-derivatives","BNBF0:USTF0",1736904814946,0.28542885,700.7,699.01,2.56423484]
["bitfinex-derivatives","BNBF0:USTF0",1736904815146,0.28542885,700.7,699.02,2.56423484]
["bitfinex-derivatives","BNBF0:USTF0",1736904815343,0.28542885,700.7,699.04,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904816547,0.28542885,700.7,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736904816548,0.28542885,700.7,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904823354,1.06324972,701.23,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904823551,0.54761422,701.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904823751,0.26239703,701.21,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904824449,0.26240331,701.2,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904824654,0.28523346,701.18,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904824953,0.26240331,701.17,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904825252,0.28524566,701.15,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904825450,0.26240331,701.14,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904825848,0.2852538,701.13,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904826052,0.26240331,701.12,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904827155,0.26242238,701.11,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904827451,0.26242238,701.1,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904827652,0.26242238,701.09,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904827853,0.26242238,701.08,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904828053,0.26242238,701.07,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904828250,0.26242238,701.06,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904828451,0.26242238,701.05,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904828647,0.5477128,701.04,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904828853,0.54771687,701.03,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904829053,0.26242238,701.02,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904829252,0.28530263,701.01,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904829458,0.26242238,701.0,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904829958,0.28530263,701.01,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904830157,0.26240497,700.99,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904830458,0.54771981,700.98,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904830658,0.54772388,700.97,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904830859,0.26240497,700.96,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904831158,0.28532705,700.95,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904831357,0.26240497,700.94,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904831556,0.28533519,700.93,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904831754,0.26240497,700.92,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904832755,0.26241583,700.91,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904832959,0.26241583,700.9,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904833259,0.26241583,700.89,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904833460,0.26241583,700.88,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904833660,0.28533519,700.93,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904833661,0.26241583,700.87,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904833860,0.26241583,700.86,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904834058,0.26241583,700.85,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904834259,0.26241583,700.84,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904834453,0.26241583,700.83,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904834659,0.28533519,700.93,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904834854,0.2624028,700.92,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904835257,0.28533519,700.93,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904835457,0.26240047,700.92,699.06,2.48163326]
["bitfinex-derivatives","BNBF0:USTF0",1736904835660,0.26240047,700.92,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904837764,0.28533519,700.93,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904837962,0.26239933,700.92,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904838164,0.28533519,700.93,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904838363,0.26239262,700.92,699.06,1.41609847]
["bitfinex-derivatives","BNBF0:USTF0",1736904838563,0.26239262,700.92,699.1,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904838760,0.28533519,700.93,699.1,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904838960,0.28533519,700.93,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736904839166,0.26239407,700.92,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736904839664,0.26239407,700.92,699.15,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904839858,0.26239407,700.92,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736904840665,0.28533519,700.93,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736904840864,0.26239196,700.92,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736904841061,0.28533519,700.93,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736904841265,0.26239036,700.92,699.18,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904841564,0.28533519,700.93,699.18,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904842163,0.28533519,700.93,699.21,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904844560,0.26239618,700.92,699.21,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904844760,0.26239618,700.91,699.21,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904845061,0.26239618,700.9,699.21,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904845262,1.06324972,700.88,699.31,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904845469,0.26240249,700.87,699.31,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904845762,1.06324972,700.88,699.31,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904846261,1.06324972,700.88,699.32,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904846466,1.06324972,700.86,699.32,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904847467,1.06324972,700.88,699.38,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904848370,1.06324972,700.91,699.42,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904849370,0.2623755,700.9,699.42,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904849572,1.06324972,700.88,699.54,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904850369,1.06324972,700.89,699.55,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904851375,0.26238643,700.88,699.55,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904852376,0.26238643,700.88,699.56,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904852377,1.06324972,700.79,699.56,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904853273,1.06324972,700.79,699.57,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904854376,0.28533519,700.93,699.43,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904855469,0.28533519,700.93,699.51,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904856675,0.28533519,700.93,699.52,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904859383,0.28533519,700.93,699.51,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904860379,0.28533519,700.93,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1736904861982,0.28533519,700.93,699.6,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904862182,0.28533519,700.93,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736904864079,0.28533519,700.93,699.61,1.35140834]
["bitfinex-derivatives","BNBF0:USTF0",1736904864979,0.28533519,700.93,699.62,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904866080,0.28533519,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736904866282,0.28533519,700.93,699.64,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904866479,0.28533519,700.93,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736904868978,0.28533519,700.93,699.65,1.14785721]
["bitfinex-derivatives","BNBF0:USTF0",1736904876292,0.26238614,700.92,699.65,1.14785721]
["bitfinex-derivatives","BNBF0:USTF0",1736904876689,0.28533519,700.93,699.65,1.14785721]
["bitfinex-derivatives","BNBF0:USTF0",1736904877592,1.06324972,700.92,699.65,1.14785721]
["bitfinex-derivatives","BNBF0:USTF0",1736904878990,0.28533519,700.93,699.65,1.14785721]
["bitfinex-derivatives","BNBF0:USTF0",1736904882294,0.28533519,700.93,699.66,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904883295,0.28533519,700.93,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736904883696,0.28533519,700.93,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904883995,1.06324972,701.1,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904884193,1.06324972,701.31,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904885097,1.06324972,701.44,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904885298,0.2851318,701.43,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904888500,0.26226599,701.42,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904889505,0.2851318,701.43,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904889804,1.06324972,701.38,699.66,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904890201,0.26226765,701.37,699.66,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904890403,0.26226765,701.37,699.69,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904890609,0.26226765,701.36,699.69,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904890805,0.26226765,701.35,699.69,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904891003,0.26226765,701.34,699.69,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904891200,0.26226765,701.33,699.69,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904891400,0.26226765,701.32,699.69,1.06553479]
["bitfinex-derivatives","BNBF0:USTF0",1736904891705,0.26226765,701.31,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904891907,0.26226765,701.3,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904892105,0.26226765,701.29,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904892306,0.26231031,701.28,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904892506,0.26231031,701.27,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904892706,0.26231031,701.26,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904892903,0.2851318,701.43,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904892904,0.26231031,701.25,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904893100,0.26231031,701.24,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904893307,0.26231031,701.23,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904893505,0.26231031,701.22,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904893702,0.26229979,701.42,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904893902,0.2851318,701.43,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904894108,0.26229942,701.42,699.65,1.06185721]
["bitfinex-derivatives","BNBF0:USTF0",1736904894502,1.06381374,701.37,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904894702,0.26229942,701.36,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904894907,1.06381374,701.37,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904895108,0.26230733,701.36,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904895707,0.28516432,701.35,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904896008,0.26231837,701.34,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904896202,0.28517245,701.33,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904896406,0.26231837,701.32,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904896602,0.28518059,701.31,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904896812,0.26231837,701.3,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904897109,0.28518872,701.29,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904897310,0.26231837,701.28,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904897507,0.28519685,701.27,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904897709,0.26231837,701.26,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904897907,0.28520499,701.25,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904900311,0.26231706,701.24,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904900505,0.28520499,701.25,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904900705,0.26232848,701.24,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904900907,0.28520499,701.25,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904901913,0.28520499,701.25,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904902311,0.26231047,701.24,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904902510,0.54754128,701.23,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904902713,0.28521312,701.23,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904903007,0.26232483,701.22,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904903212,0.28521312,701.23,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904903413,0.2623156,701.22,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904905111,0.26233236,701.21,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904905310,0.28521312,701.23,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904905814,0.26232773,701.22,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904906014,0.28522126,701.21,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904906216,0.26232773,701.2,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904907414,1.32589687,701.2,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904907612,0.26232773,701.19,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904908015,0.26232773,701.18,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904908212,0.26232773,701.2,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904908417,0.26232773,701.19,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904908617,0.26232128,701.2,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904908818,0.26232128,701.19,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904909010,0.26232128,701.18,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904909316,0.26232128,701.17,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904909518,1.32720688,701.2,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904909716,0.26232128,701.19,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904910312,0.28522126,701.21,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904910516,0.26232583,701.2,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904911116,0.28522126,701.21,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904914914,1.35061311,701.21,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904915315,0.26231928,701.2,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904915923,1.35061311,701.21,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904916425,1.06539185,701.16,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904917722,0.28522126,701.21,699.66,1.29585312]
["bitfinex-derivatives","BNBF0:USTF0",1736904920823,0.28522126,701.21,699.75,1.06715144]
["bitfinex-derivatives","BNBF0:USTF0",1736904922931,0.28522126,701.21,699.74,1.06715144]
["bitfinex-derivatives","BNBF0:USTF0",1736904923728,0.28522126,701.21,699.77,1.06715144]
["bitfinex-derivatives","BNBF0:USTF0",1736904924229,0.28522126,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1736904926033,0.28522126,701.21,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904941737,0.26231986,701.2,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904942545,0.28522939,701.19,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904942744,0.26231986,701.18,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904942944,1.06687474,701.17,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904943143,0.26231986,701.16,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904943338,0.28524566,701.15,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904943744,0.26233995,701.14,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904944244,0.54759577,701.13,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904944444,0.2852538,701.13,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904944640,0.26234501,701.12,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904944846,0.28526194,701.11,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904950352,0.26234287,701.1,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904950544,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904953046,0.26234106,701.08,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904953254,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904953455,0.26233687,701.08,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904953649,0.26233721,701.07,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904953952,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904954157,0.26233721,701.08,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904955555,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904955856,0.26233612,701.08,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904960761,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904961060,0.26234604,701.08,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904961661,0.26234535,701.07,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904961864,0.26234535,701.06,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904962061,0.26234535,701.05,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904963160,1.32904026,701.05,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904963462,0.26234535,701.04,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904964361,1.06669491,701.06,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904965361,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904965563,0.2623124,701.08,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904965769,0.26231512,701.07,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904965955,0.26231512,701.08,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904966157,0.26231178,701.07,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904966365,1.35196498,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904967662,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904968560,0.28527007,701.09,699.78,2.37844825]
["bitfinex-derivatives","BNBF0:USTF0",1736904969664,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904988972,0.28527007,701.09,699.78,2.37844825]
["bitfinex-derivatives","BNBF0:USTF0",1736904990275,0.28527007,701.09,699.78,1.3118041]
["bitfinex-derivatives","BNBF0:USTF0",1736904991269,0.28527007,701.09,699.85,1.06664415]
["bitfinex-derivatives","BNBF0:USTF0",1736904991970,1.06669491,701.57,699.85,1.06664415]
["bitfinex-derivatives","BNBF0:USTF0",1736904992168,0.54729061,701.56,699.85,1.06664415]
["bitfinex-derivatives","BNBF0:USTF0",1736904992368,0.26221165,701.55,699.87,1.06664415]
["bitfinex-derivatives","BNBF0:USTF0",1736904992572,0.26221165,701.55,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736904992972,0.28508709,701.54,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736904993475,0.28508709,701.54,699.88,1.35240742]
["bitfinex-derivatives","BNBF0:USTF0",1736904994377,0.28508709,701.54,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736905000975,0.26220065,701.53,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736905001379,0.28509522,701.52,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736905001681,1.32889556,701.51,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736905001881,0.28510334,701.5,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736905002582,1.35179825,701.5,699.89,1.06664415]
["bitfinex-derivatives","BNBF0:USTF0",1736905002876,1.35179825,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736905003278,0.262204,701.49,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736905003480,0.28511147,701.48,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736905003684,1.35180638,701.48,699.9,1.35239925]
["bitfinex-derivatives","BNBF0:USTF0",1736905004781,1.32889575,701.47,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736905005082,0.26220084,701.46,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736905005479,1.06669491,701.42,699.97,1.06664415]
["bitfinex-derivatives","BNBF0:USTF0",1736905006083,1.06669491,701.42,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905006384,1.06669491,701.41,700.01,1.06664415]
["bitfinex-derivatives","BNBF0:USTF0",1736905006882,0.28511554,701.47,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905007082,0.26219794,701.46,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905007278,0.26219813,701.45,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905007484,0.26219813,701.44,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905007683,0.26219813,701.43,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905007881,0.26219813,701.42,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905008082,0.28511554,701.47,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905008280,1.06762801,701.4,700.02,1.06594699]
["bitfinex-derivatives","BNBF0:USTF0",1736905009484,1.06762801,701.41,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905010485,1.06762801,701.44,699.99,1.06594699]
["bitfinex-derivatives","BNBF0:USTF0",1736905011583,0.28511554,701.47,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905012782,1.06762801,701.42,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905012983,0.28513993,701.41,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905013790,1.06762801,701.39,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905014186,0.28515212,701.38,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905015783,1.35278013,701.38,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905016889,1.06762801,701.37,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905017485,0.28516026,701.36,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905018587,0.26224318,701.35,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736905018784,0.28516839,701.34,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905019188,1.06762801,701.28,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905020685,1.06762801,701.27,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905021585,0.26224149,701.26,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905021791,1.06762801,701.25,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905022588,1.06762801,701.23,700.01,1.06594699]
["bitfinex-derivatives","BNBF0:USTF0",1736905023995,1.06762801,701.24,700.02,1.06594699]
["bitfinex-derivatives","BNBF0:USTF0",1736905024391,0.28516839,701.34,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905026194,0.26228012,701.33,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905026392,0.28516839,701.34,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905026798,0.26228033,701.33,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905026993,1.06797586,701.28,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905028097,0.28516839,701.34,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905030903,0.26223057,701.33,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905031202,0.2622162,701.32,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905031404,0.2622162,701.31,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905031602,0.2622162,701.3,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905031802,0.28516839,701.34,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905031998,0.26222101,701.33,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905032504,1.06797586,701.3,700.06,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905032703,0.26222152,701.29,700.06,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905032897,1.06797586,701.3,700.06,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905033103,0.26222486,701.29,700.06,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905033303,1.06797586,701.28,700.09,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905034206,1.06797586,701.3,700.07,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905035505,1.06797586,701.32,700.04,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905036402,1.06797586,701.31,700.03,1.06658277]
["bitfinex-derivatives","BNBF0:USTF0",1736905037500,1.06797586,701.28,699.98,2.26530521]
["bitfinex-derivatives","BNBF0:USTF0",1736905038504,1.06797586,701.29,699.98,2.26530521]
["bitfinex-derivatives","BNBF0:USTF0",1736905039509,1.06797586,701.32,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905041405,1.06797586,701.31,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905042507,1.06797586,701.3,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905043914,1.06797586,701.28,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905044413,0.54746752,701.27,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905044713,0.26227067,701.26,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905045014,0.26230404,701.25,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905045211,1.06797586,701.17,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905046111,0.28519685,701.27,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905046112,1.06797586,701.14,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905047114,1.06797586,701.16,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905048815,1.06797586,701.2,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905049015,0.26229846,701.19,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905050513,0.26230276,701.18,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905050720,1.06797586,701.2,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905051411,1.06797586,701.19,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905052620,0.28519685,701.27,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905056119,0.26231016,701.26,699.98,1.19872244]
["bitfinex-derivatives","BNBF0:USTF0",1736905056715,1.06797586,701.13,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905056918,0.26231016,701.12,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905057521,1.06797586,701.08,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905057719,0.26231016,701.07,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905058717,0.26234682,701.06,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905058920,0.26234682,701.05,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905059120,0.26234682,701.04,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905059319,1.06797586,701.14,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905059520,0.2623352,701.13,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905059921,1.33031106,701.13,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905060121,0.2623352,701.12,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905060717,1.06797586,701.13,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905060923,1.06797586,701.2,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905061122,0.2623028,701.19,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905061522,0.26230268,701.18,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905061823,0.26230268,701.17,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905062024,1.06797586,701.26,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905062223,0.26229147,701.25,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905062623,0.28520905,701.24,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905062919,0.26229147,701.23,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905064224,0.26229172,701.22,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905064424,0.26229172,701.21,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905064617,0.28520905,701.24,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905064618,0.26229172,701.2,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905064822,0.26229172,701.19,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905065020,0.26229172,701.18,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905065222,0.26229172,701.17,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905065418,0.26229172,701.16,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905065623,0.28520905,701.24,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905065825,0.26229473,701.23,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905070027,0.26230066,701.22,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905070425,0.26230066,701.21,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905070625,0.28520905,701.24,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905070626,0.26230066,701.2,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905070827,0.28520905,701.24,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905071126,0.26229113,701.23,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905072128,1.35318491,701.24,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905073327,0.28520905,701.24,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905082133,0.26225208,701.23,699.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1736905082334,0.28520905,701.24,699.99,1.06540622]
["bitfinex-derivatives","BNBF0:USTF0",1736905082633,0.26226322,701.23,699.99,1.06540622]
["bitfinex-derivatives","BNBF0:USTF0",1736905082833,0.26226469,701.22,699.99,1.06540622]
["bitfinex-derivatives","BNBF0:USTF0",1736905083133,0.26226469,701.21,699.89,1.06540622]
["bitfinex-derivatives","BNBF0:USTF0",1736905083327,1.06740726,701.23,699.89,1.06540622]
["bitfinex-derivatives","BNBF0:USTF0",1736905083527,0.26226338,701.22,699.89,1.06540622]
["bitfinex-derivatives","BNBF0:USTF0",1736905083727,0.26226338,701.22,699.89,1.91740622]
["bitfinex-derivatives","BNBF0:USTF0",1736905084435,1.32967064,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905084628,0.26226338,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905085432,1.06740726,701.17,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905085932,0.26232823,701.16,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905086234,1.06740726,701.17,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905086429,1.06740726,701.11,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905086633,0.26233557,701.1,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905086829,1.06740726,701.11,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905087937,1.06740726,701.13,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905089040,1.06740726,701.17,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905090239,1.06740726,701.45,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905090240,1.35264885,701.16,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905090437,0.28524566,701.15,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905096540,0.26233822,701.14,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905096941,0.26233789,701.13,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905097142,0.26233789,701.12,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905097342,0.26233789,701.11,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905097645,0.26233789,701.1,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905097843,0.26233789,701.09,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905098141,0.26233789,701.08,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905098343,1.35265292,701.15,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905098344,0.26233789,701.07,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905098544,0.26233789,701.06,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905099445,1.06740726,701.04,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905099843,0.26235241,701.03,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905100743,1.06740726,701.02,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905100942,0.26235241,701.01,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905102643,1.06740726,701.02,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905102846,0.26236255,701.01,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905103941,0.26236255,701.0,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905104139,0.26236255,700.99,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905104343,0.26236255,700.98,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905104543,0.26236255,700.97,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905104744,0.26236255,700.96,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905104945,1.06740726,701.05,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905104946,0.26236255,700.95,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905105246,0.26236255,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905105540,1.06740726,701.0,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905105845,0.26240162,700.99,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905106442,0.26240162,701.02,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905106647,0.26240162,701.01,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905106851,0.26240162,701.0,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905107047,0.26240162,700.99,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905107242,0.54771646,700.98,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905107446,0.26240162,700.97,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905108143,0.54772878,700.96,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905108342,0.28532298,700.96,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905108945,0.2623991,700.95,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905109146,0.28532298,700.96,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905109752,0.26239873,700.95,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905110550,0.28532298,700.96,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905114760,0.26244031,700.95,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905114956,0.28533112,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905120560,0.26244513,700.93,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905120960,0.28533926,700.92,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905121158,0.26244513,700.91,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905121361,0.28534741,700.9,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905121561,0.26244513,700.89,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905122059,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905122261,0.26244513,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905122562,0.28536369,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905122761,0.26244513,700.85,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905122957,0.28537183,700.84,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905123156,0.26244513,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905123363,0.28537998,700.82,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905123960,0.26244534,700.81,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905124161,0.28538812,700.8,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905159294,1.06798517,701.1,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905160386,2.18046974,701.84,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905160387,1.06798517,701.19,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905161092,1.06798517,701.44,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905161093,1.06798517,701.2,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905161687,0.26230516,701.19,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905161887,1.06798517,701.2,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905162093,0.26230248,701.19,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905163095,1.06798517,701.16,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905164099,2.18046974,701.8,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905164100,1.06798517,701.23,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905164590,0.28521719,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905173201,0.26227924,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905173404,0.28521719,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905173597,0.26228469,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905174403,0.26229057,701.2,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905174602,0.26229057,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905174803,0.26229057,701.2,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905175003,0.26229057,701.19,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905175197,0.28521719,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905175403,0.26228788,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905177208,0.28521719,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905177409,0.26228264,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905179509,0.28521719,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905188019,0.26231546,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905188323,0.28522532,701.2,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905188518,0.26231695,701.19,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905189824,0.28523346,701.18,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905190025,0.26231695,701.17,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905190619,0.28524159,701.16,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905190817,0.26231695,701.15,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905191723,0.26235124,701.14,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905191919,1.06798517,701.11,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905192119,0.28526601,701.1,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905192823,1.06798517,701.07,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905193024,0.28528228,701.06,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905193921,0.26237002,701.05,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905195124,1.35326745,701.06,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905195328,0.26237055,701.05,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905196126,0.28528228,701.06,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905197625,0.26239731,701.05,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905198029,0.28529042,701.04,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905200631,0.26241235,701.03,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905201829,1.06798517,701.01,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905202030,0.26241235,701.0,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905203133,1.06798517,700.95,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905203329,0.26241235,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905203636,0.28533926,700.92,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905203827,0.26241235,700.91,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905204230,0.28533926,700.92,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905204431,0.26250718,700.91,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905204729,0.28535148,700.89,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905204937,0.26250718,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905206434,0.28536369,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905206635,0.26251492,700.85,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905206835,0.28537591,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905207235,0.26251473,700.82,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905207441,0.28537591,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905208035,0.26245293,700.82,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905208638,0.28537591,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905208838,0.26243339,700.82,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905209434,0.28537591,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905210033,0.26243022,700.81,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905213641,0.28537591,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905231047,1.06079306,701.35,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905231253,0.54746972,701.34,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905231453,0.26230133,701.33,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905232252,0.28516839,701.34,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905232456,0.26228794,701.33,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905233050,0.28516839,701.34,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905233250,0.26230159,701.33,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905234255,0.28517652,701.32,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905234455,0.26230159,701.31,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905234755,0.28518465,701.3,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905234951,0.26230159,701.29,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905235257,0.547495,701.28,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905235457,1.06079306,701.46,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905235458,0.54749906,701.27,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905235655,0.54750313,701.26,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905235856,0.5475072,701.25,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905236051,0.54751126,701.24,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905236253,0.54751533,701.23,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905236455,0.5475194,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905236651,0.54752347,701.21,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905236852,0.54752753,701.2,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905237052,0.26230221,701.19,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905237258,0.28523346,701.18,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905237550,0.26230221,701.17,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905237752,0.28524159,701.16,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905237957,0.26234847,701.15,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905238157,0.28524973,701.14,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905239459,0.26234851,701.13,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905239658,0.28525787,701.12,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905239857,0.26234851,701.11,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905240060,0.28526601,701.1,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905242361,0.26236415,701.09,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905242561,0.28527414,701.08,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905242763,0.26236415,701.07,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905243066,0.28528228,701.06,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905243256,0.26236415,701.05,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905243457,0.54765101,701.04,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905243659,0.26236059,701.03,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905244858,0.28529042,701.04,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905245061,0.2623601,701.03,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905245856,0.28529042,701.04,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905246460,0.26235982,701.03,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905248262,1.06079306,701.01,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905248564,0.26235982,701.0,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905249460,1.06079306,700.95,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905249965,0.26238185,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905250561,1.32317491,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905250763,0.26238185,700.93,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905251860,0.26238783,700.92,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905252068,1.06079306,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905252069,0.26238783,700.91,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905252367,1.06079306,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905252568,1.06079306,700.92,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905252867,0.26237993,700.91,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905253567,1.06079306,700.94,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905253763,0.26238474,700.93,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905254568,1.3231778,700.93,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905254763,0.26238474,700.92,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905254971,0.28534333,700.91,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905255172,0.26238474,700.9,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905255576,1.06079306,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905255876,0.26238474,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905256871,1.3231778,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905257072,0.26238474,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905258078,1.06079306,700.84,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905258278,0.26242748,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905259379,1.06079306,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905259575,0.26242164,700.85,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905260382,1.34613639,700.91,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905260582,0.5477605,700.9,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905260785,0.26241309,700.89,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905260983,0.26243132,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905261182,0.26243132,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905261384,0.28534741,700.9,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905261582,0.26242853,700.89,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905263383,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905263979,0.26243672,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905264177,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905264378,0.26243542,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905264780,0.26243801,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905265085,0.26243801,700.85,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905265284,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905265487,0.26243615,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905265687,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905265879,0.26242598,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905266079,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905266280,0.26242634,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905266683,0.26243667,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905266986,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905267380,0.26242304,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905267686,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905267687,0.26243685,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905267887,0.26243685,700.85,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905268083,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905268487,0.26242524,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905268890,0.28535555,700.88,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905269091,0.26243447,700.87,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905269687,1.06079306,700.82,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905269883,0.26243447,700.81,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905271189,0.26243447,700.8,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905271489,0.26243447,700.79,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905271690,0.26243447,700.78,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905271890,0.26243447,700.77,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905272091,0.26243447,700.76,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905272284,1.06079306,700.85,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905272484,0.26245803,700.84,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905273093,0.26247891,700.83,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905273287,0.26247891,700.82,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905273491,0.26247891,700.81,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905273695,0.26247891,700.86,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905273994,0.26247891,700.85,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905274195,1.06079306,700.76,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905274395,0.26247891,700.75,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905275193,1.06079306,700.72,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905276199,0.28541256,700.74,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905291104,1.06079306,701.18,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905291105,1.06079306,701.05,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905292003,1.06079306,701.12,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905292211,0.26231219,701.11,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905292411,1.06079306,701.12,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905293107,1.27295167,701.67,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905293108,1.06079306,701.22,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905294413,1.06079306,701.38,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905294611,0.54743206,701.37,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905294808,0.28515619,701.37,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905295114,0.26227453,701.36,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905295314,0.28516432,701.35,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905295512,0.26227453,701.34,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905295713,0.28517245,701.33,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905295911,0.26227453,701.32,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905297506,0.28517245,701.33,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905297912,0.26226261,701.32,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905298310,0.26225234,701.31,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905298509,0.26225234,701.3,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905298818,0.26225234,701.29,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905299011,0.28517245,701.33,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905299213,0.26225346,701.32,699.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736905302515,0.26225346,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905303215,0.26226119,701.31,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905303415,0.26226119,701.3,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905303616,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905303617,0.26226119,701.29,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905303815,0.26226119,701.28,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905304016,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905304317,0.26225621,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905305716,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905305917,0.26225794,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905306513,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905306718,0.262246,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905306919,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905308819,0.26225055,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905309222,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905309521,0.26224881,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905309915,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905310320,0.26224836,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905311415,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905311622,0.26224626,701.32,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905312123,0.28517245,701.33,699.89,1.13775919]
["bitfinex-derivatives","BNBF0:USTF0",1736905320225,0.28517245,701.33,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1736905321632,0.28517245,701.33,699.91,1.20575102]
["bitfinex-derivatives","BNBF0:USTF0",1736905335943,0.28517245,701.33,700.02,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905336341,0.28517245,701.33,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1736905337145,0.28517245,701.33,700.11,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905338444,0.28517245,701.33,700.13,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905339545,0.28517245,701.33,700.14,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905341643,0.28517245,701.33,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1736905342746,0.28517245,701.33,700.03,1.46870204]
["bitfinex-derivatives","BNBF0:USTF0",1736905344039,0.28517245,701.33,700.03,2.52500721]
["bitfinex-derivatives","BNBF0:USTF0",1736905344841,0.28517245,701.33,700.05,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905345246,1.05924236,701.66,700.05,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905345439,1.05924236,701.66,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1736905346148,1.05924236,701.71,700.06,1.34199496]
["bitfinex-derivatives","BNBF0:USTF0",1736905346346,0.28502208,701.7,700.06,1.34199496]
["bitfinex-derivatives","BNBF0:USTF0",1736905347141,1.05924236,701.69,700.12,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905347546,1.05924236,701.69,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736905347946,1.05924236,701.67,700.14,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905348147,1.05924236,701.67,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905349046,1.05924236,701.68,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905350148,1.05924236,701.67,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905352452,0.28502208,701.7,700.15,1.34195824]
["bitfinex-derivatives","BNBF0:USTF0",1736905353450,0.26212913,701.69,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905354455,1.32137149,701.69,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905354650,0.26212913,701.68,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905355154,0.26212826,701.67,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905355353,0.26212826,701.66,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905355553,0.26212826,701.65,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736905355755,0.26212826,701.64,700.19,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905355955,1.05924236,701.65,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736905356155,0.26213463,701.64,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736905357157,1.05924236,701.62,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736905357357,0.26213463,701.61,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736905357550,1.05924236,701.62,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736905357754,0.26212726,701.61,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736905357955,1.05924236,701.62,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736905358256,0.26212391,701.61,700.21,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905358449,1.05924236,701.65,700.21,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905358654,0.26212402,701.64,700.21,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905359055,0.26212402,701.64,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736905359354,0.26212402,701.64,700.22,1.34192968]
["bitfinex-derivatives","BNBF0:USTF0",1736905360053,0.26212402,701.64,700.22,2.28092968]
["bitfinex-derivatives","BNBF0:USTF0",1736905360257,1.05924236,701.62,700.24,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905360451,0.26212402,701.61,700.24,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905360958,0.26212402,701.61,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905361359,1.05924236,701.6,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905362358,1.05924236,701.63,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905362554,0.26213219,701.62,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905362960,1.05924236,701.63,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905363554,1.05924236,701.62,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905364958,1.05924236,701.63,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905365860,0.28502208,701.7,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905365861,1.05924236,701.62,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905367260,1.05924236,701.63,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905368159,1.05924236,701.62,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905370563,0.28502208,701.7,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905370564,1.05924236,701.59,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736905372165,1.05924236,701.58,700.25,2.15791745]
["bitfinex-derivatives","BNBF0:USTF0",1736905373167,1.05924236,701.54,700.3,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905374165,1.05924236,701.52,700.3,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905374965,1.05924236,701.5,700.32,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905375965,0.28502208,701.7,700.31,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905375966,1.05924236,701.48,700.31,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905376870,1.05924236,701.38,700.31,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905377969,1.05924236,701.42,700.29,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905378971,1.05924236,701.4,700.3,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905379973,1.05924236,701.41,700.28,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905381166,1.05924236,701.43,700.3,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905382072,1.05924236,701.43,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905382073,1.05924236,701.44,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905382871,1.05924236,701.43,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905384973,0.28503021,701.68,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905386471,0.26210099,701.67,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905386668,0.28503021,701.68,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905387174,0.28503021,701.68,700.25,2.15791745]
["bitfinex-derivatives","BNBF0:USTF0",1736905388376,0.28503021,701.68,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905389172,0.26210941,701.67,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905389368,0.26210941,701.67,700.26,1.70555031]
["bitfinex-derivatives","BNBF0:USTF0",1736905389577,1.05924236,701.57,700.4,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905390374,1.34427257,701.68,700.25,1.10161228]
["bitfinex-derivatives","BNBF0:USTF0",1736905391271,1.34427257,701.68,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736905392677,0.28503021,701.68,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736905397582,1.34427257,701.68,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736905398377,1.34427257,701.68,700.26,1.3236082]
["bitfinex-derivatives","BNBF0:USTF0",1736905398883,0.28503021,701.68,700.26,1.3236082]
["bitfinex-derivatives","BNBF0:USTF0",1736905411585,0.28503021,701.68,700.26,2.37991337]
["bitfinex-derivatives","BNBF0:USTF0",1736905412382,0.28503021,701.68,700.26,1.3236082]
["bitfinex-derivatives","BNBF0:USTF0",1736905412584,0.28503021,701.68,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736905413183,0.28503021,701.68,700.27,2.55792174]
["bitfinex-derivatives","BNBF0:USTF0",1736905413385,0.28503021,701.68,700.28,5.32858545]
["bitfinex-derivatives","BNBF0:USTF0",1736905413590,0.28503021,701.68,700.29,2.55792174]
["bitfinex-derivatives","BNBF0:USTF0",1736905413792,0.28503021,701.68,700.3,2.5579192]
["bitfinex-derivatives","BNBF0:USTF0",1736905413993,0.28503021,701.68,700.31,2.55791184]
["bitfinex-derivatives","BNBF0:USTF0",1736905414194,0.28503021,701.68,700.32,2.55789939]
["bitfinex-derivatives","BNBF0:USTF0",1736905414391,0.28503021,701.68,700.45,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905414787,0.28503021,701.68,700.45,1.94530517]
["bitfinex-derivatives","BNBF0:USTF0",1736905415891,0.28503021,701.68,700.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736905416690,1.05924236,702.15,700.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736905416890,0.54684259,702.14,700.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736905417186,0.26199912,702.13,700.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736905420894,0.28484347,702.14,700.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736905421090,0.26196631,702.13,700.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736905421596,0.26196631,702.13,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736905423195,0.28484347,702.14,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736905437097,0.28484347,702.14,700.48,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905438305,0.28484347,702.14,700.5,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905439409,0.28484347,702.14,700.49,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905440709,0.28484347,702.14,700.48,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905442111,0.28484347,702.14,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736905442812,1.05924236,702.7,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736905443006,0.28462458,702.68,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736905443603,0.26184765,702.67,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736905444110,0.26184765,702.67,700.47,1.17152257]
["bitfinex-derivatives","BNBF0:USTF0",1736905444909,1.05924236,702.65,700.47,1.17152257]
["bitfinex-derivatives","BNBF0:USTF0",1736905445106,0.26184765,702.64,700.47,1.17152257]
["bitfinex-derivatives","BNBF0:USTF0",1736905445807,0.26184937,702.63,700.47,1.17152257]
["bitfinex-derivatives","BNBF0:USTF0",1736905446012,0.26184937,702.62,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905446210,0.26184937,702.61,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905446411,0.26184937,702.6,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905446606,0.26184937,702.59,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905446809,1.05924236,702.64,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905446810,0.26184937,702.58,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905447111,0.26184937,702.57,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905447311,0.26184937,702.56,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905447505,0.26184937,702.55,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905447712,0.26184937,702.54,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905447912,0.26184937,702.53,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905448111,0.26184937,702.52,700.51,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905448314,0.26184937,702.51,700.58,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905448611,1.05924236,702.55,700.58,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905448612,0.26184301,702.5,700.58,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905448809,0.26184301,702.49,700.58,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905449006,1.05924236,702.55,700.58,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905449208,1.05924236,702.55,700.63,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905449209,0.26184469,702.48,700.63,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905449512,0.26184469,702.54,700.63,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905449714,0.26184469,702.47,700.63,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905449912,0.26184469,702.46,700.63,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905450412,0.26184469,702.45,700.69,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905450612,0.26184469,702.44,700.69,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905450814,0.26184469,702.43,700.69,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905451013,0.26184469,702.42,700.69,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905451312,0.26184811,702.41,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905451508,0.26184811,702.4,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905451712,0.26184811,702.39,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905451913,0.26184811,702.38,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905452111,0.26184811,702.37,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905452314,1.05924236,702.45,700.71,1.34172995]
["bitfinex-derivatives","BNBF0:USTF0",1736905452507,0.26184839,702.44,700.71,1.34172995]
["bitfinex-derivatives","BNBF0:USTF0",1736905453213,1.05924236,702.45,700.71,1.34172995]
["bitfinex-derivatives","BNBF0:USTF0",1736905453614,1.05924236,702.59,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905453807,0.26184851,702.58,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905454005,0.28466914,702.57,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905454210,0.26184873,702.56,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905454414,0.28467724,702.55,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905454613,0.26184873,702.54,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905454816,0.28468535,702.53,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905455013,0.26184873,702.52,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905455513,0.28469345,702.51,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905455714,0.26184873,702.5,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736905458118,1.05924236,702.35,700.81,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905458314,0.26184873,702.34,700.81,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905458516,0.26184873,702.34,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1736905459222,0.26184873,702.34,700.83,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905459414,0.26184873,702.34,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905459619,0.26185545,702.33,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905459921,0.26185545,702.32,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905460121,0.26185545,702.31,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905460319,1.05924236,702.34,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905460520,0.2618576,702.33,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905461320,0.26187596,702.32,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905461722,1.05924236,702.33,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905462218,0.26187585,702.32,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905462419,0.26188527,702.31,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905462621,0.26188527,702.3,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905462822,0.26188527,702.29,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905463017,0.26188527,702.28,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905463222,0.26188527,702.27,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905463523,0.26188527,702.26,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905463716,0.26188527,702.25,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905464521,1.05924236,702.24,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905466218,1.05924236,702.25,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905467425,1.34403716,702.26,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736905468326,0.2847948,702.26,700.84,1.06737183]
["bitfinex-derivatives","BNBF0:USTF0",1736905473421,0.26192821,702.25,700.84,1.06737183]
["bitfinex-derivatives","BNBF0:USTF0",1736905474228,0.2847948,702.26,700.84,1.06737183]
["bitfinex-derivatives","BNBF0:USTF0",1736905474427,0.26198325,702.25,700.84,1.06737183]
["bitfinex-derivatives","BNBF0:USTF0",1736905476131,1.05924236,702.23,700.84,1.06737183]
["bitfinex-derivatives","BNBF0:USTF0",1736905476326,0.26201501,702.22,700.84,1.06737183]
["bitfinex-derivatives","BNBF0:USTF0",1736905476832,1.05924236,702.23,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905477028,0.2847948,702.26,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905477332,0.26215707,702.25,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905479026,0.2847948,702.26,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905479225,0.26217443,702.25,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905479633,0.28480697,702.23,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905479833,0.26217443,702.22,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905481930,0.28481913,702.2,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905482135,0.26217443,702.19,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905482736,0.2848313,702.17,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905482933,0.26217443,702.16,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905483233,0.28484347,702.14,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905483435,0.26217443,702.13,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905484136,0.28485564,702.11,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905484338,0.26217443,702.1,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905484538,0.28485564,702.11,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905484737,0.26217306,702.1,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905484937,0.28486782,702.08,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905485139,0.26217306,702.07,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905485337,0.28486782,702.08,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905485539,0.26216829,702.07,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905485838,0.28487999,702.05,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905486135,0.26216829,702.04,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905486338,0.28489216,702.02,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905486634,0.26216829,702.01,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905486838,0.28490434,701.99,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905487037,0.26216829,701.98,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905487238,0.28491651,701.96,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905487634,0.26218129,701.95,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905487838,0.28492869,701.93,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905488134,0.26218129,701.92,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905488732,0.28494087,701.9,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905488939,0.26218129,701.89,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905489337,0.26218129,701.88,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905489535,0.26218129,701.87,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905489735,0.26218129,701.86,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905489934,0.26218129,701.85,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905490138,0.26218129,701.84,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905490342,0.26218129,701.83,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905490639,0.26218129,701.82,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905490841,0.26218129,701.81,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905491041,0.26218129,701.8,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905491249,0.26218129,701.79,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905491439,0.26218129,701.78,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905491640,0.26218129,701.77,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905491941,0.26218129,701.76,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905492141,0.54718307,701.75,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905492336,0.2850099,701.73,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905492538,0.26218129,701.72,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905492740,0.26218129,701.71,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905492944,0.26218909,701.7,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905493241,0.26218909,701.69,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905493443,1.05924236,702.27,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905493444,0.5472193,701.68,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905493744,0.54722336,701.67,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905493941,0.54722742,701.66,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905494141,0.54723149,701.65,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905494342,0.26218909,701.64,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905494544,0.26218909,701.63,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905494745,0.26218909,701.62,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905494946,0.28505865,701.61,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905495148,0.26218909,701.6,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905495546,0.28506677,701.59,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905495942,0.26218748,701.58,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905496648,0.2850749,701.57,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905496842,0.26218748,701.56,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905498646,0.26223551,701.55,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905498850,0.26223551,701.54,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905499051,0.26223551,701.53,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905499347,0.54733073,701.52,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905499545,0.26223551,701.51,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905499952,0.28509522,701.52,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905501652,0.26217695,701.51,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905502150,0.26217712,701.51,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905503654,0.28509522,701.52,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905503860,0.26217572,701.51,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905504760,0.26217572,701.5,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905504961,0.26217572,701.49,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905505158,0.28509522,701.52,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905505159,0.26217572,701.48,700.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736905505355,0.26217572,701.47,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905505558,0.26217572,701.46,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905505762,0.26217572,701.45,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905505963,0.26217572,701.44,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905506260,0.28509522,701.52,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905506261,0.26217572,701.43,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905506455,0.26217572,701.51,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905506654,0.28509522,701.52,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905506655,0.26217572,701.5,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905506854,0.26217572,701.49,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905507056,0.26217572,701.48,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905507261,0.26217572,701.47,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905507457,0.26217572,701.46,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905507764,0.26217572,701.45,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905507962,0.26217572,701.44,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905508156,0.26217572,701.43,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905508362,0.26217572,701.42,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905508558,0.28509522,701.52,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905508559,0.26217572,701.41,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905508761,0.26217572,701.4,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905508961,0.26217572,701.39,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905509163,0.26226263,701.38,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905509365,1.05924236,701.48,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905509666,1.05924236,701.29,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905509863,0.26225972,701.28,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905510065,1.05924236,701.29,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905510264,0.26226301,701.28,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905510864,1.05924236,701.22,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905511065,0.26226301,701.21,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905511968,1.32150537,701.21,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905512166,0.26226301,701.2,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905512465,0.2622497,701.19,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905512666,0.2622497,701.18,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905512861,0.2622497,701.17,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905513065,1.05924236,701.11,700.84,0.77432801]
["bitfinex-derivatives","BNBF0:USTF0",1736905513262,0.2622497,701.1,699.68,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905513466,0.2622497,701.1,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736905514467,1.05924236,701.08,699.74,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905514661,0.2622497,701.07,699.74,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905515061,0.26225194,701.06,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905515362,0.26225194,701.05,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905515562,0.26225389,701.04,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905515766,1.05924236,701.09,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905515967,0.26225108,701.08,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905516362,0.26225108,701.07,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905516567,0.26225108,701.06,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905516768,1.05924236,701.11,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905516968,0.2622521,701.1,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905517163,0.2622521,701.09,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905517368,0.2622521,701.08,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905517567,0.2622521,701.07,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905517767,0.28509522,701.52,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905517768,1.05924236,701.13,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905519069,1.05924236,701.31,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905519274,0.2622596,701.3,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905520568,1.05924236,701.32,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905520770,0.2622565,701.31,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905521369,1.05924236,701.32,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905521571,0.26225503,701.31,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905523173,1.05924236,701.34,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905523373,0.26225197,701.33,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905523579,1.05924236,701.34,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905523779,0.26225663,701.33,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905524183,1.05924236,701.35,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905524478,0.26225469,701.34,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905525275,1.05924236,701.41,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905525480,0.54739864,701.4,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905525677,0.54740271,701.39,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905525880,0.26225465,701.38,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905526484,0.28515619,701.37,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905526679,0.26225669,701.36,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905526884,0.28515619,701.37,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905527783,0.26224636,701.36,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905528379,0.28516432,701.35,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905528583,0.26224636,701.34,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905529184,0.28516432,701.35,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905529483,0.26226001,701.33,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905529984,0.26226001,701.32,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905530184,0.26226001,701.34,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905530587,1.32150237,701.34,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905530776,0.26226001,701.33,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905531285,1.05924236,701.34,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905531885,0.28516432,701.35,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1736905532583,0.28516432,701.35,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905535285,0.26227186,701.34,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905535587,0.26228228,701.33,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905535788,0.28516432,701.35,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905536087,0.26227656,701.34,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905537390,1.32151892,701.34,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905537590,1.05924236,701.34,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905537887,0.54745756,701.33,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905538081,1.05924236,701.34,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905538082,0.54749225,701.32,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905538287,0.26231573,701.31,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905538487,0.28518465,701.3,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905538687,0.26231573,701.29,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905539590,0.28519685,701.27,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905539791,0.26231573,701.26,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905540286,1.05924236,701.03,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905540785,0.28529856,701.02,699.75,1.01081636]
["bitfinex-derivatives","BNBF0:USTF0",1736905544087,0.26241098,701.01,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905544293,0.2853067,701.0,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905544487,0.26241098,700.99,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905544693,0.28531484,700.98,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905544893,0.26241098,700.97,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905545088,0.28532298,700.96,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905545392,0.26241098,700.95,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905546195,0.28533112,700.94,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905546493,0.26241098,700.93,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905546887,0.26242068,700.92,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905547085,0.26242006,700.91,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905547288,0.28533112,700.94,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905547289,0.26242006,700.9,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905547494,0.28533112,700.94,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905547794,0.2624203,700.93,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905548188,0.28533926,700.92,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905548495,0.2624203,700.91,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905548696,0.28533926,700.92,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905548896,0.28534741,700.9,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905551598,0.26248509,700.89,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905551797,0.28535555,700.88,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905552096,0.26248451,700.87,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905552291,0.28536369,700.86,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905552495,0.26248451,700.85,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905552794,0.28537183,700.84,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905552991,0.26248451,700.83,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905553296,0.28537998,700.82,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905553497,0.26248451,700.81,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905553692,0.28538812,700.8,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905553895,0.26248451,700.79,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905554695,0.26248785,700.78,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905554891,0.28538812,700.8,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905554892,0.26248785,700.77,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905555093,0.28538812,700.8,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905555094,0.26248785,700.76,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905555297,0.26248785,700.75,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905555498,0.26248785,700.74,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905555698,0.54790448,700.73,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905556000,0.54790856,700.72,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905556202,0.54791263,700.71,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905556396,0.28542885,700.7,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905563902,1.05924236,701.38,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905564107,0.28516026,701.36,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905564307,0.26238436,701.35,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905565009,0.26237927,701.34,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905565210,0.26237927,701.33,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905565407,0.26237927,701.32,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905565710,0.26237927,701.31,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905565906,0.26237927,701.3,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905566108,0.26237927,701.29,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905566310,0.26237927,701.28,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905566512,0.28520092,701.26,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905566811,0.26237927,701.25,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905567610,0.54757273,701.24,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905567806,0.26236368,701.23,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905568110,0.28521719,701.22,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905568309,0.26236368,701.21,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905568511,0.54758929,701.2,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905568711,0.26236397,701.19,699.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736905569910,0.26236397,701.19,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905571013,0.2623171,701.18,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905571213,0.2623171,701.17,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905571413,0.2623171,701.16,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905571711,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905571911,0.2623063,701.19,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905573513,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905575309,0.26229291,701.19,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905578120,0.26227569,701.18,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905578619,0.26229291,701.19,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905586826,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905591325,0.2622709,701.19,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905591930,0.26226903,701.18,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905592131,0.2622664,701.17,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905592325,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905592326,0.26226291,701.16,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905592530,0.26226291,701.15,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905592728,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905592930,0.26225907,701.19,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905594133,0.26225771,701.18,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905594434,0.26225771,701.17,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905594729,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905595034,0.26225734,701.19,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905595831,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905612148,1.05924236,701.16,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905613242,0.28522532,701.2,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905613243,1.05924236,701.19,699.76,1.34581227]
["bitfinex-derivatives","BNBF0:USTF0",1736905614249,0.28522532,701.2,699.77,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905615550,0.28522532,701.2,699.77,1.82230517]
["bitfinex-derivatives","BNBF0:USTF0",1736905616353,0.28522532,701.2,699.78,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905617756,0.28522532,701.2,699.8,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905619057,0.28522532,701.2,699.79,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905619949,0.28522532,701.2,699.8,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905621054,0.28522532,701.2,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905627150,0.28522532,701.2,699.81,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1736905628551,0.28522532,701.2,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905632357,0.26231569,701.19,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905632760,0.28523346,701.18,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905632961,0.26231569,701.17,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905633259,0.2623441,701.16,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905633451,0.2623441,701.15,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905633655,1.05924236,701.05,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905634659,0.28529042,701.04,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905638165,0.26239061,701.03,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905639168,1.05924236,701.0,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905639367,0.26239061,700.99,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905640362,0.26239061,700.98,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905640568,0.26239061,700.97,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905640766,0.26239089,700.96,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905640968,0.26239089,700.95,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905641169,0.26239089,700.94,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905641370,0.26239089,701.0,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905641570,0.28529042,701.04,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905641571,1.05924236,701.03,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905641966,0.28529856,701.02,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905642564,0.262401,701.01,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905642768,0.2853067,701.0,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905642968,0.262401,700.99,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905643168,0.28531484,700.98,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905643566,0.26239389,700.97,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905643772,0.28531484,700.98,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905646069,0.26245187,700.97,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905646374,0.28531484,700.98,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905646569,0.26245224,700.97,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905646774,0.26247115,700.96,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905646971,0.26247115,700.95,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905647276,0.28531484,700.98,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905647573,0.26247527,700.97,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905648368,0.28532705,700.95,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905648574,0.26247527,700.94,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905648874,0.52495832,700.93,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905649074,0.26247959,700.92,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905649674,0.26246512,700.91,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905650077,0.26246512,700.9,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905650369,0.26246512,700.92,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905650575,0.26246512,700.91,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905650776,0.26246512,700.9,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905650975,0.28535148,700.89,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905651479,0.26244149,700.88,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905651874,0.28535962,700.87,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905652278,0.26243645,700.86,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905652475,0.28535962,700.87,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905652675,0.2624352,700.86,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905654382,0.28536776,700.85,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905654677,0.2624352,700.84,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905654880,0.28536776,700.85,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905655078,0.28537591,700.83,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905666782,0.26243377,700.82,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905666988,0.28537591,700.83,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905667992,0.26243349,700.82,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905668292,0.28537591,700.83,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905668493,0.26243513,700.82,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905668797,0.28537591,700.83,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905668987,0.26243805,700.82,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905669388,0.28537591,700.83,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905669991,0.26243518,700.82,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905670994,0.26245287,700.81,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905671192,0.26245287,700.8,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905671387,0.26245287,700.82,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905671586,0.26245287,700.81,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905671789,0.28537591,700.83,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905671790,0.26245287,700.8,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905671993,0.26245287,700.79,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905672290,0.26245287,700.78,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905672493,0.26245287,700.77,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905672691,1.32368476,700.76,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905672891,0.26245287,700.75,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905673697,0.26246216,700.74,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905673891,0.26246216,700.73,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905674097,0.26246216,700.72,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905674297,0.26246216,700.71,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905674596,1.06123189,700.77,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905674798,0.54786895,700.76,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905675096,0.26246454,700.75,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905678798,0.28540441,700.76,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905684412,0.2625013,700.75,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905685109,0.28541256,700.74,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905685307,0.2625013,700.73,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905685508,1.32373319,700.73,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905685809,0.2625013,700.72,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905686010,0.26249213,700.71,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905686205,1.06123189,700.73,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905686402,0.28542071,700.72,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905686607,0.26249124,700.71,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905686804,0.28542885,700.7,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905687910,0.26249622,700.69,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905688113,0.285437,700.68,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905693611,0.26251062,700.67,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905694014,0.26249145,700.66,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905694215,0.26249145,700.65,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905694416,0.26249145,700.64,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905694618,0.285437,700.68,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905694619,0.26249145,700.63,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905694910,0.26249145,700.62,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905695110,0.26249145,700.61,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905695310,0.26250397,700.6,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905695513,0.26250397,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905695715,0.26250397,700.58,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905695916,0.26250397,700.57,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905696116,1.06123189,700.67,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905696416,0.54794666,700.66,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905696619,1.06123189,700.63,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905696817,0.26250151,700.62,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905697717,1.06123189,700.65,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905698421,0.28544515,700.66,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905726838,0.26252616,700.65,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905728439,0.28545329,700.64,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905728638,0.26252616,700.63,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905730943,0.28545329,700.64,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905731139,0.26254105,700.63,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905731344,0.28545329,700.64,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905733346,0.26255261,700.63,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905733547,0.28546144,700.62,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905734050,0.26254986,700.61,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905734250,0.28546959,700.6,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905741156,0.26253442,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905742058,0.28546959,700.6,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905749462,0.26251509,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905749866,0.28546959,700.6,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905750069,0.26251509,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905750664,0.28546959,700.6,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905751968,0.26250968,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905752461,0.28546959,700.6,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905752766,0.26250933,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905757567,1.32374122,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905757772,0.26250933,700.58,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905758772,1.32374122,700.58,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905758972,0.26250933,700.57,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905759875,1.06123189,700.53,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905760074,0.26250933,700.52,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905761970,1.32374122,700.52,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905762170,1.06123189,700.52,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905762373,0.26251909,700.51,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905762975,1.06123189,700.52,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905763175,1.3237439,700.51,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905763472,1.06123189,700.51,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905764077,1.06123189,700.56,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905765275,1.06123189,700.57,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905766076,0.26251848,700.56,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905766476,1.32375037,700.56,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905766675,0.26251848,700.55,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905767180,1.06123189,700.56,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905767884,1.06123189,700.59,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905769086,1.06123189,700.57,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905770182,1.06123189,700.56,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905771181,0.28548997,700.55,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905776888,0.26254772,700.54,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905777091,0.28549812,700.53,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905777393,0.26254772,700.52,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905777793,0.28549812,700.53,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905778097,1.06123189,700.47,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905779097,0.28549812,700.53,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905780795,0.26260573,700.52,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905781999,0.28550627,700.51,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905782199,0.26260573,700.5,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905782397,1.06123189,700.43,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905782890,0.28554295,700.42,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905800910,0.26255089,700.41,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905801105,0.28554295,700.42,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905810216,0.26261167,700.41,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905810417,0.28554295,700.42,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905818726,0.26256079,700.41,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905819429,1.06754037,700.4,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905819830,0.26256097,700.39,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905820330,1.06754037,700.36,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905820531,0.26258086,700.35,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905821425,1.06754037,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905821628,0.26258086,700.27,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905822630,1.06754037,700.26,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905822828,0.2626048,700.25,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905823329,1.06754037,700.26,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905823525,1.06754037,700.25,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905824328,1.06754037,700.27,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905825231,0.26261241,700.26,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905825731,0.26261241,700.25,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905825932,1.06754037,700.29,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905826128,0.26262085,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905826329,1.06754037,700.25,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905826633,0.26262085,700.24,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905826927,1.06754037,700.25,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905827531,1.06754037,700.23,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905828931,0.28554295,700.42,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905828932,1.06754037,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905829354,0.26262959,700.27,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905829552,1.06754037,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905829945,0.26263064,700.27,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905830138,0.28554295,700.42,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905830139,1.06754037,700.3,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905830429,0.26262873,700.29,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905830631,1.06754037,700.3,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905830835,0.26262873,700.29,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905831431,0.26262873,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905831632,0.26262873,700.27,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905831829,1.06754037,700.32,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905832038,0.54821785,700.31,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905832336,0.26263004,700.3,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905833331,0.28559596,700.29,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905833534,0.26263806,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905836238,0.28559596,700.29,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905836429,0.26263678,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905839039,0.26264008,700.27,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905839231,0.26264008,700.26,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905839433,0.28559596,700.29,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905839732,0.26263277,700.28,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905840234,0.28559596,700.29,699.77,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736905840833,0.28559596,700.29,698.82,1.06729467]
["bitfinex-derivatives","BNBF0:USTF0",1736905841436,1.06754037,700.15,698.44,1.06729467]
["bitfinex-derivatives","BNBF0:USTF0",1736905841840,1.06754037,700.15,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736905842436,1.06754037,700.15,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905842843,0.28559596,700.29,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905844949,0.26280485,700.28,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905845444,0.28559596,700.29,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905845645,0.26280681,700.28,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905846347,1.06373229,700.21,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905846545,0.26280681,700.2,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905847341,1.06373229,700.14,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905847545,0.26280681,700.13,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905848748,0.26280681,700.12,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905848946,0.26280681,700.16,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905849146,0.26280681,700.15,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905849548,0.26280681,700.14,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905849749,0.26280681,700.13,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905849948,0.26280681,700.12,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905850148,0.26280681,700.17,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905850348,0.26282071,700.16,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905850566,0.26282071,700.15,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905850748,0.28559596,700.29,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905850749,0.26282071,700.14,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905850948,0.26282071,700.13,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905851149,0.26282071,700.12,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905851452,0.26282071,700.11,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905851653,0.26282071,700.1,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905851852,0.26282071,700.09,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905852052,0.26282071,700.08,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905852350,0.26282071,700.07,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905852552,0.28569387,700.05,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905852853,0.26282071,700.04,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905853053,0.26282624,700.03,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905853255,0.54853236,700.02,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905853551,0.28571428,700.0,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905853956,0.26282423,699.99,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905854654,0.28572244,699.98,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905854856,0.26282423,699.97,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905855249,0.28573061,699.96,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905855451,0.26282423,699.95,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905855652,0.28573877,699.94,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905856050,0.26282887,699.93,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905860355,0.26282887,699.92,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905860756,0.26282887,699.91,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905861058,0.26281911,699.9,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905861256,0.28575919,699.89,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905861456,0.26281911,699.88,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905862253,0.28575919,699.89,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905877166,1.06373229,700.56,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905877367,0.28549404,700.54,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905877666,0.26267466,700.53,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905877867,0.28550627,700.51,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905878069,1.06373229,700.43,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905878367,0.54822153,700.42,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905878667,0.54822561,700.41,698.45,1.12834834]
["bitfinex-derivatives","BNBF0:USTF0",1736905878963,1.61196198,700.4,698.47,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905879166,0.26267858,700.39,698.47,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905879567,0.26267858,700.39,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736905879768,0.28555926,700.38,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736905880469,0.28555926,700.38,698.49,1.35833194]
["bitfinex-derivatives","BNBF0:USTF0",1736905888268,0.28555926,700.38,698.5,2.56051282]
["bitfinex-derivatives","BNBF0:USTF0",1736905888469,0.28555926,700.38,698.51,2.56051282]
["bitfinex-derivatives","BNBF0:USTF0",1736905888773,0.28555926,700.38,698.55,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905889875,0.28555926,700.38,698.53,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905890474,0.28555926,700.38,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736905897074,0.28555926,700.38,698.56,2.55777571]
["bitfinex-derivatives","BNBF0:USTF0",1736905897275,0.28555926,700.38,698.57,2.55777571]
["bitfinex-derivatives","BNBF0:USTF0",1736905897474,0.28555926,700.38,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736905897674,0.28555926,700.38,698.75,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905898474,0.28555926,700.38,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736905899378,0.26257176,700.37,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736905901785,0.28555926,700.38,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736905906588,0.28555926,700.38,698.77,0.98921721]
["bitfinex-derivatives","BNBF0:USTF0",1736905907187,0.28555926,700.38,698.83,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905907685,0.28555926,700.38,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736905908390,0.28555926,700.38,698.9,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905908689,0.28555926,700.38,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905910183,0.26256144,700.37,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905910384,0.52513352,700.37,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905910589,0.26257208,700.36,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905910785,0.26256144,700.37,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905911087,0.26258817,700.36,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905912386,1.06373229,700.35,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905912687,0.26258817,700.34,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905912993,0.26259586,700.33,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905913195,0.26259586,700.32,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905913390,0.26259586,700.31,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905913593,0.26256144,700.37,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905913793,0.26259666,700.36,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905914397,1.32632895,700.36,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905914594,0.26259666,700.35,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905915296,1.06373229,700.31,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905915796,0.26260492,700.3,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905916896,0.26260492,700.29,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905917094,0.26260492,700.28,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905917294,1.06373229,700.32,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905917495,0.26261514,700.31,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905917897,1.06373229,700.3,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905918091,0.26261514,700.29,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905918295,1.06373229,700.3,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905919097,1.06373229,700.31,698.93,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905919298,0.26261313,700.3,698.93,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905919993,0.26261918,700.29,698.93,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905920196,0.26261918,700.28,698.94,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905920498,0.26262705,700.27,698.94,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905920692,1.06373229,700.32,698.94,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905920895,0.26262349,700.31,698.94,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905921197,0.26262349,700.31,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905921198,1.06373229,700.31,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736905921591,1.06373229,700.31,698.92,1.41215578]
["bitfinex-derivatives","BNBF0:USTF0",1736905922098,1.06373229,700.35,698.92,1.41215578]
["bitfinex-derivatives","BNBF0:USTF0",1736905922698,0.2626101,700.34,698.92,1.41215578]
["bitfinex-derivatives","BNBF0:USTF0",1736905922896,1.06373229,700.35,698.92,1.41215578]
["bitfinex-derivatives","BNBF0:USTF0",1736905923096,0.26262204,700.34,698.92,1.41215578]
["bitfinex-derivatives","BNBF0:USTF0",1736905923399,1.06373229,700.36,698.92,1.41215578]
["bitfinex-derivatives","BNBF0:USTF0",1736905924199,0.28555926,700.38,698.92,1.41215578]
["bitfinex-derivatives","BNBF0:USTF0",1736905926500,0.28555926,700.38,699.04,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905927303,0.28555926,700.38,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736905939909,0.28555926,700.38,699.05,1.14710256]
["bitfinex-derivatives","BNBF0:USTF0",1736905945807,1.34929155,700.38,699.05,1.14710256]
["bitfinex-derivatives","BNBF0:USTF0",1736905946810,0.28555926,700.38,699.05,1.14710256]
["bitfinex-derivatives","BNBF0:USTF0",1736905953715,0.28555926,700.38,699.05,2.21349261]
["bitfinex-derivatives","BNBF0:USTF0",1736905954812,0.28555926,700.38,699.05,1.14710256]
["bitfinex-derivatives","BNBF0:USTF0",1736905960323,0.28555926,700.38,699.17,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736905961221,0.28555926,700.38,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736905961422,0.28555926,700.38,699.18,1.35243942]
["bitfinex-derivatives","BNBF0:USTF0",1736905961626,0.28555926,700.38,699.18,2.39343942]
["bitfinex-derivatives","BNBF0:USTF0",1736905962124,0.28555926,700.38,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905989048,0.26260686,700.37,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905990544,0.28555926,700.38,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905991544,0.26260986,700.37,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905992144,0.28555926,700.38,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905992944,0.26258743,700.37,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905993741,0.28555926,700.38,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905995242,0.26257035,700.37,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736905996544,0.28555926,700.38,699.18,1.32704937]
["bitfinex-derivatives","BNBF0:USTF0",1736906013855,0.28555926,700.38,699.22,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906015153,0.28555926,700.38,699.22,2.06039005]
["bitfinex-derivatives","BNBF0:USTF0",1736906016460,0.28555926,700.38,699.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1736906028268,0.28555926,700.38,699.22,2.06039005]
["bitfinex-derivatives","BNBF0:USTF0",1736906029171,0.28555926,700.38,699.3,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906030372,0.28555926,700.38,699.33,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906031271,0.28555926,700.38,699.35,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906032374,1.34929155,700.38,699.37,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906033172,1.34929155,700.38,699.38,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906035569,1.34929155,700.38,699.4,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906036373,1.06373229,700.37,699.42,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906037377,1.06373229,700.37,699.4,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906038174,1.06373229,700.37,699.42,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906039175,1.06373229,700.37,699.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1736906039176,1.06373229,700.35,699.44,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906041189,1.06373229,700.34,699.43,1.06639005]
["bitfinex-derivatives","BNBF0:USTF0",1736906041386,1.06373229,700.34,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906042689,0.28555926,700.38,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906044386,1.06373229,700.45,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906044988,1.06373229,700.76,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906044989,1.06373229,700.52,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906046190,1.06373229,700.72,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906047492,2.17178677,701.4,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906047493,1.06373229,700.76,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906048691,1.06373229,700.79,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906049701,1.06373229,700.8,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906050691,1.06373229,700.91,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906051192,0.28534741,700.9,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906056597,0.26246519,700.89,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906056899,0.28535555,700.88,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906059702,0.26245243,700.87,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906059898,0.28536369,700.86,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906060097,0.26244891,700.85,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906061197,0.28537183,700.84,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906061502,0.26244891,700.83,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906061702,0.28537998,700.82,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906063097,0.26245076,700.81,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906063304,0.262459,700.8,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906063598,0.28537998,700.82,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906063806,0.26245616,700.81,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906064103,0.28538812,700.8,699.44,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736906073404,0.28538812,700.8,699.44,2.05620755]
["bitfinex-derivatives","BNBF0:USTF0",1736906073610,0.26243596,700.79,699.44,2.05620755]
["bitfinex-derivatives","BNBF0:USTF0",1736906073808,0.28538812,700.8,699.44,2.05620755]
["bitfinex-derivatives","BNBF0:USTF0",1736906074008,0.26243252,700.79,699.44,2.05620755]
["bitfinex-derivatives","BNBF0:USTF0",1736906074208,0.28538812,700.8,699.44,2.05620755]
["bitfinex-derivatives","BNBF0:USTF0",1736906074405,1.35180446,700.8,699.47,1.06720755]
["bitfinex-derivatives","BNBF0:USTF0",1736906074811,0.26243278,700.79,699.47,1.06720755]
["bitfinex-derivatives","BNBF0:USTF0",1736906075711,1.06641634,700.78,699.48,1.06720755]
["bitfinex-derivatives","BNBF0:USTF0",1736906076911,1.06641634,700.78,699.47,1.78620755]
["bitfinex-derivatives","BNBF0:USTF0",1736906078112,1.35180446,700.8,699.55,1.06720755]
["bitfinex-derivatives","BNBF0:USTF0",1736906078503,0.28538812,700.8,699.47,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736906079111,0.28538812,700.8,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736906091124,0.28538812,700.8,699.49,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906091522,0.28538812,700.8,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736906094021,0.28538812,700.8,699.51,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906094527,0.28538812,700.8,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1736906095028,0.28538812,700.8,699.54,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906095226,0.28538812,700.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736906095625,0.28538812,700.8,699.56,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906096325,0.28538812,700.8,699.55,1.35492973]
["bitfinex-derivatives","BNBF0:USTF0",1736906097429,0.28538812,700.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736906098934,0.28538812,700.8,699.55,1.25789807]
["bitfinex-derivatives","BNBF0:USTF0",1736906103039,0.28538812,700.8,699.59,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906103339,1.06863072,701.18,699.59,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906103532,0.26231027,701.17,699.59,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906103731,1.35386418,701.18,699.59,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906104234,0.26230442,701.17,699.69,1.06903166]
["bitfinex-derivatives","BNBF0:USTF0",1736906104531,0.28523346,701.18,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906104837,0.26230783,701.17,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906105338,0.28523346,701.18,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906106739,0.26233698,701.17,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906106936,0.28524159,701.16,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906107141,0.26233078,701.15,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906107542,0.28524973,701.14,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906107842,0.26233078,701.13,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906108042,0.28525787,701.12,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906108238,0.26233078,701.11,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906108442,1.06863072,701.09,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906108638,0.54760492,701.08,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906108846,0.28527821,701.07,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736906120043,0.28527821,701.07,699.7,1.24483678]
["bitfinex-derivatives","BNBF0:USTF0",1736906131353,0.28527821,701.07,699.71,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906131655,0.28527821,701.07,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736906131956,0.28527821,701.07,699.73,2.56399617]
["bitfinex-derivatives","BNBF0:USTF0",1736906132155,0.28527821,701.07,699.74,2.56398295]
["bitfinex-derivatives","BNBF0:USTF0",1736906132458,0.28527821,701.07,699.75,2.56396847]
["bitfinex-derivatives","BNBF0:USTF0",1736906132755,0.28527821,701.07,699.76,1.70758987]
["bitfinex-derivatives","BNBF0:USTF0",1736906133052,0.28527821,701.07,699.9,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906134850,0.28527821,701.07,699.89,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906136052,0.28527821,701.07,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736906136053,0.28527821,701.07,699.87,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906137159,0.28527821,701.07,699.91,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906138260,0.28527821,701.07,699.9,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906139363,0.28527821,701.07,699.92,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906140063,0.28527821,701.07,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736906143258,0.28527821,701.07,699.72,1.43282861]
["bitfinex-derivatives","BNBF0:USTF0",1736906146459,0.28527821,701.07,699.72,2.49965776]
["bitfinex-derivatives","BNBF0:USTF0",1736906147466,0.28527821,701.07,699.72,1.43282861]
["bitfinex-derivatives","BNBF0:USTF0",1736906149370,0.28527821,701.07,699.85,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906150270,0.28527821,701.07,699.89,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906151073,0.28527821,701.07,699.95,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906151872,0.28527821,701.07,699.93,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906153175,0.28527821,701.07,699.96,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906154277,0.28527821,701.07,699.91,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906155372,0.28527821,701.07,700.0,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906156270,0.28527821,701.07,700.05,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906157480,0.28527821,701.07,700.07,1.06682915]
["bitfinex-derivatives","BNBF0:USTF0",1736906158084,0.28527821,701.07,699.72,1.43282861]
["bitfinex-derivatives","BNBF0:USTF0",1736906158282,0.28527821,701.07,699.73,2.56454914]
["bitfinex-derivatives","BNBF0:USTF0",1736906158581,5.38493893,703.57,699.74,2.56454914]
["bitfinex-derivatives","BNBF0:USTF0",1736906158582,0.71325565,703.25,699.74,2.56454914]
["bitfinex-derivatives","BNBF0:USTF0",1736906158783,1.06819973,701.44,700.17,1.06799275]
["bitfinex-derivatives","BNBF0:USTF0",1736906160081,1.06819973,701.78,700.1,1.06799275]
["bitfinex-derivatives","BNBF0:USTF0",1736906160276,0.26214629,701.77,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736906160482,0.28499365,701.77,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736906173484,0.26218606,701.76,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736906173889,0.26220771,701.75,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736906174092,0.26220771,701.74,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736906174292,0.26220771,701.73,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736906174591,0.26220771,701.72,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906174787,0.26220771,701.76,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906174993,0.26220771,701.75,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906175192,0.28499365,701.77,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906176087,0.26221782,701.76,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906176290,0.52443595,701.76,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906176491,0.26221813,701.75,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906177996,0.2850099,701.73,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906178191,0.26221813,701.72,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906178395,0.28502208,701.7,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906178595,0.26221813,701.69,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906178897,0.28503427,701.67,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906179197,0.26221813,701.66,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906179498,0.28504646,701.64,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906179697,0.26221813,701.63,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906179896,0.28505865,701.61,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906180098,0.26221813,701.6,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906180299,0.28507084,701.58,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906180594,0.26221813,701.57,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906180802,0.28507896,701.56,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906181092,0.26221813,701.55,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906181295,0.28508709,701.54,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906181498,0.26221813,701.53,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906181692,1.06213122,702.02,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906181693,0.54733144,701.52,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906181897,0.5473355,701.51,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906182198,0.54733956,701.5,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906182395,0.28510334,701.5,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906182600,0.26223415,701.49,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906182799,0.28511147,701.48,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906183100,0.26223415,701.47,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906183300,0.2851196,701.46,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906183500,0.26223415,701.45,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906183694,0.28512773,701.44,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906183894,0.26223415,701.43,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906184202,0.28513586,701.42,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906184395,0.26223415,701.41,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906185604,0.28514399,701.4,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906185901,0.26223415,701.39,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906187400,0.28514399,701.4,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906187602,0.26222724,701.39,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906187908,0.28514399,701.4,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906201207,0.26221836,701.39,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906201610,0.28514399,701.4,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906201811,0.26222525,701.39,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906202807,0.28515212,701.38,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906203008,0.26222525,701.37,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906203212,0.28516026,701.36,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906203413,0.26222525,701.35,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906203710,0.28516839,701.34,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906204016,0.26222525,701.33,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906204315,0.28516839,701.34,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906204711,1.06213122,701.32,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906205916,0.28516839,701.34,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906217023,0.26226903,701.33,700.11,1.22866939]
["bitfinex-derivatives","BNBF0:USTF0",1736906218530,1.06213122,701.28,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906218729,0.26226903,701.27,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906218921,0.28520092,701.26,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906219121,0.26226903,701.25,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906219320,0.28520905,701.24,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906219522,0.26226903,701.23,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906219824,0.28521719,701.22,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906220030,0.26226903,701.21,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906221029,0.26231176,701.2,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906221328,0.26231176,701.19,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906221527,0.26231176,701.18,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906221726,0.26231176,701.17,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906221925,0.26231176,701.16,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906222120,0.26231176,701.15,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906222326,0.26231176,701.14,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906222520,0.26231176,701.13,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906222722,0.28521719,701.22,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906222926,0.26231523,701.21,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906223325,0.2623248,701.2,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906223723,0.54755774,701.19,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906223927,0.26232835,701.18,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906224928,0.28523753,701.17,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906225128,0.26232835,701.16,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906225328,0.28524566,701.15,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906225530,0.26232835,701.14,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906225830,0.2852538,701.13,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906226024,0.26232835,701.12,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906226224,0.26233224,701.11,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906226423,0.26233224,701.1,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906226627,0.26233224,701.09,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906226830,0.26233224,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906227124,0.26233224,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906227325,0.2852538,701.13,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906227630,0.26233892,701.12,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906227830,0.28526194,701.11,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906228126,0.26233892,701.1,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906228332,0.28527007,701.09,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906228527,0.26233892,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906229030,0.26233959,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906229227,0.26233959,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906229428,0.28527007,701.09,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906229429,0.2623253,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906229632,0.2623253,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906229936,0.2623253,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906230129,0.2623253,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906230331,0.2623253,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906230530,0.2623253,701.06,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906230730,0.2623253,701.05,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906230932,0.2623253,701.04,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906231230,0.28527007,701.09,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906231428,0.26234164,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906231628,0.2623417,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906231831,0.2623417,701.06,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906232034,0.26234603,701.05,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906232234,0.28527007,701.09,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906232739,0.2623444,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906234939,0.54761854,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906235230,0.2623444,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906237338,0.26233205,701.06,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906237534,0.26233205,701.05,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906237735,0.26233205,701.04,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906237937,0.26233648,701.03,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906238234,0.26233648,701.02,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906238440,0.28527414,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906238641,0.26233337,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906239939,0.28527414,701.08,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906251343,1.06213122,701.07,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906251541,0.28528228,701.06,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906252147,1.06213122,700.99,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906253147,1.06213122,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906254050,1.06213122,700.97,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906255347,1.06213122,700.95,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906256143,1.06213122,700.86,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906257149,1.06213122,700.85,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906258350,0.28528228,701.06,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906258351,1.06213122,700.87,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906259348,1.06213122,700.88,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906261449,0.28528228,701.06,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906261450,1.06213122,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906262355,0.28528228,701.06,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906266257,1.06213122,701.05,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906267657,1.34742164,701.04,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906267853,0.28529449,701.03,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906269160,1.06213122,701.02,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906271257,1.06213122,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906272563,1.06213122,700.95,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906273667,1.06213122,700.97,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906274663,1.06213122,700.99,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906275265,1.06213122,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906276564,0.28529449,701.03,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906296277,1.35318161,701.03,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906297576,1.06788712,701.02,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906298179,0.28530263,701.01,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906299481,1.06788712,700.99,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906300680,1.06788712,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906301976,0.28530263,701.01,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906329301,1.06808747,701.0,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906330903,0.28530263,701.01,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906338108,1.06808747,701.0,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906338911,1.06808747,700.99,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906340011,1.06808747,701.0,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906341210,1.06808747,700.99,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906343013,0.28530263,701.01,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906343014,1.06808747,700.95,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906344117,1.06808747,700.94,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906345012,1.06808747,700.91,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906346019,1.06808747,701.0,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906347220,1.3533901,701.01,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906349222,1.06808747,701.0,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906350019,0.28531077,700.99,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906353826,0.26244906,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906354426,1.33053653,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906354626,0.26244906,700.97,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906354820,1.06808747,700.98,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906355025,0.26248469,700.97,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906355326,1.06808747,700.77,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906355628,0.26248911,700.76,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906356721,0.26248911,700.75,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906356922,0.26248911,700.74,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906357123,0.26248911,700.73,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906357327,0.26248911,700.72,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906357627,0.54791389,700.71,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906357926,0.54791701,700.7,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906358130,0.54792109,700.69,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906358321,0.54792516,700.68,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906358525,0.28544107,700.67,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906360326,0.26249675,700.66,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906360520,0.54794505,700.65,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906360722,0.54794912,700.64,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906360926,0.5479532,700.63,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906361126,0.54795727,700.62,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906361321,0.28546552,700.61,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906361723,0.26251375,700.6,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906362527,0.28546552,700.61,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906364026,0.26251369,700.6,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906364325,0.28546552,700.61,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906364723,0.26251165,700.6,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906366131,0.28546552,700.61,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906366429,0.26251732,700.6,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906367030,0.28546552,700.61,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906367231,0.26251006,700.6,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906368829,0.28546552,700.61,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906369026,0.26251059,700.6,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906370225,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906370433,0.26251059,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906371634,0.26251015,700.57,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906372235,0.26250903,700.56,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906372535,0.26251015,700.57,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906376234,0.26251031,700.56,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906376833,0.26251031,700.55,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906377035,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906377236,0.26251292,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906380045,0.26251236,700.57,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906380842,0.26250239,700.56,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906381042,0.26251236,700.57,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906381445,0.26249883,700.56,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906382346,0.26251236,700.57,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906386747,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906387947,1.06808747,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906388847,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906388848,1.06808747,700.53,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906391246,1.06808747,700.55,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906392454,1.06808747,700.54,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906393154,0.26251089,700.53,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906393554,1.06808747,700.44,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906394351,1.06808747,700.4,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906395457,1.06808747,700.43,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906396653,1.06808747,700.41,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906397758,1.06808747,700.42,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906399162,1.06808747,700.46,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906400159,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906400160,1.06808747,700.47,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906402465,1.35356114,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906404869,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906419380,0.26250978,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906420483,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906430590,0.26250484,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906432883,1.06822415,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906433889,0.28547367,700.59,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906439501,0.26252827,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906440298,1.06822415,700.56,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906440496,0.2625358,700.55,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906441497,0.2625358,700.54,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906441700,0.2625358,700.53,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906441898,0.26254215,700.52,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906442101,1.06822415,700.57,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906442797,0.26254642,700.56,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906443002,1.06822415,700.58,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906443302,0.28548997,700.55,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906443896,0.26254945,700.54,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906444698,0.28548997,700.55,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906445404,1.35371412,700.55,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906446204,0.28548997,700.55,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906465614,1.06822415,700.87,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906465806,0.26241723,700.86,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906466012,1.06822415,700.87,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906466213,1.06822415,700.93,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906466409,0.54773721,700.92,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906466605,0.26239795,700.91,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906467308,0.28533926,700.92,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906470515,0.26238563,700.91,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906470716,0.28533926,700.92,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906477518,0.26240827,700.91,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906481120,0.28534741,700.9,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906481412,0.26240827,700.89,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906481617,0.26241944,700.88,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906481817,0.26241944,700.87,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906482021,0.26241944,700.86,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906482220,0.26241944,700.85,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906482422,0.26241944,700.84,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906482620,0.26241944,700.83,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906482820,0.26243089,700.82,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906483024,0.26243089,700.81,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906483219,0.26243089,700.8,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906483418,0.26243089,700.79,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906483622,0.54782716,700.78,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906483828,0.26243089,700.77,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906485725,0.28539627,700.78,700.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736906516852,0.28539627,700.78,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906520251,0.26243534,700.77,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906520854,0.26246369,700.76,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906521164,1.0638791,700.68,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906521460,0.26246369,700.67,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906521652,0.26248496,700.66,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906521858,0.26248496,700.65,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906522159,0.26248496,700.64,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906522461,0.26248496,700.63,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906522659,0.26248496,700.62,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906522858,1.0638791,700.65,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906523059,1.0638791,700.68,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906523258,0.26250446,700.67,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906524461,0.26250446,700.66,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906524757,0.26250446,700.65,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906525063,0.26252378,700.64,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906525362,0.26252378,700.63,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906525561,1.32640288,700.69,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906525762,1.0638791,700.69,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906526061,0.26252549,700.68,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906526658,0.26252549,700.67,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906526859,1.0638791,700.72,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906526860,0.26252549,700.66,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906527066,0.26252549,700.65,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906527267,0.26252549,700.64,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906527461,0.26252549,700.63,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906527663,0.26252549,700.62,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906527861,0.26252549,700.61,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906528065,0.26252549,700.6,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906528265,1.0638791,700.73,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906528266,0.54799916,700.59,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906528467,0.26252549,700.58,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906528766,0.28547367,700.59,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906528969,0.2625242,700.58,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906529366,0.28547367,700.59,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906583116,1.0638791,700.89,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906583615,1.0638791,701.09,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906584514,1.0638791,701.5,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906584718,0.26234593,701.49,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906585713,1.0638791,701.46,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906585914,0.26234593,701.45,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906586111,0.28512773,701.44,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906586311,0.26234593,701.43,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906586817,0.52467778,701.42,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906587019,0.26234488,701.41,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906587414,0.2623329,701.42,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906587616,0.26234078,701.41,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906588216,1.0638791,701.37,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906588412,0.28516432,701.35,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906588612,0.26234078,701.34,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906588813,0.28517652,701.32,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906589012,0.26234078,701.31,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906589817,0.28518872,701.29,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906590017,0.26234065,701.28,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906590216,0.28520092,701.26,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906590418,0.26234065,701.25,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906590816,0.28520905,701.24,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906591117,0.26234065,701.23,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906591524,0.28521719,701.22,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906591713,0.26234065,701.21,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906591916,0.28522532,701.2,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906592117,0.26234065,701.19,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906592418,0.54756692,701.18,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906592614,0.26233346,701.17,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906592811,0.28524159,701.16,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906593016,0.26233346,701.15,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906593212,0.28524973,701.14,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906593619,0.26232617,701.13,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906594010,0.28525787,701.12,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906594219,0.26232617,701.11,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906595320,0.54760188,701.1,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906595624,0.26233587,701.09,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906596021,0.26234714,701.08,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906596322,0.26234714,701.07,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906596522,0.26234714,701.06,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906596819,0.26234714,701.05,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906597023,0.26234714,701.04,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906597221,0.26234714,701.03,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906597421,0.26234714,701.02,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906597621,0.26234714,701.01,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906597821,0.26234714,701.0,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906598019,0.26234714,700.99,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906598219,0.26234714,700.98,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906598419,0.26238823,700.97,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906598720,0.26238823,700.96,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906598920,0.26238823,700.95,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906599117,0.26238823,700.94,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906599320,0.26238823,700.93,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906599520,0.26238823,700.92,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906599819,0.26238823,700.91,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906600019,0.28526601,701.1,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906600020,0.26238823,701.09,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906600220,0.26238823,701.08,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906600415,0.26238823,701.07,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906600616,0.26238823,701.06,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906600920,0.26238823,701.05,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906601116,0.28526601,701.1,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906601315,0.26238108,701.09,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906603616,0.28526601,701.1,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906604116,0.26230882,701.09,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906608423,0.28526601,701.1,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906632233,0.26232017,701.09,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906632437,0.26231409,701.09,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906633236,0.28526601,701.1,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906642143,1.0658245,701.33,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906642540,5.38068318,702.7,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906642541,1.0658245,701.45,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906642847,0.26223752,701.44,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906643145,1.0658245,701.45,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906643447,1.0658245,701.35,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906644246,0.28512773,701.44,700.11,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736906648545,0.28512773,701.44,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1736906649947,0.28512773,701.44,700.12,2.33466531]
["bitfinex-derivatives","BNBF0:USTF0",1736906662351,0.26223126,701.43,700.12,2.33466531]
["bitfinex-derivatives","BNBF0:USTF0",1736906662552,0.28512773,701.44,700.12,2.33466531]
["bitfinex-derivatives","BNBF0:USTF0",1736906663054,0.26222375,701.43,700.12,2.33466531]
["bitfinex-derivatives","BNBF0:USTF0",1736906664547,0.28512773,701.44,700.12,2.33466531]
["bitfinex-derivatives","BNBF0:USTF0",1736906676562,0.28512773,701.44,700.15,1.05785361]
["bitfinex-derivatives","BNBF0:USTF0",1736906677962,0.28512773,701.44,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906679759,0.26218394,701.43,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906679959,0.28512773,701.44,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906679960,1.34942329,701.44,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906680766,0.28512773,701.44,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906681768,1.34942329,701.44,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906682763,0.26224143,701.43,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906682961,0.28513586,701.42,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906683162,0.26224143,701.41,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906683367,1.32653699,701.41,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906683562,0.26224143,701.4,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906683964,0.25461188,701.4,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906684464,1.06429556,701.26,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906684963,0.26224374,701.25,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906685867,1.06429556,701.26,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906686470,1.06429556,701.31,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906686769,0.26224333,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906687771,1.06429556,701.32,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906688070,0.26224473,701.31,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906688871,0.26224473,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906689066,0.26224473,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906689268,1.06429556,701.33,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906690965,0.28513586,701.42,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906690966,1.06429556,701.36,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906691169,0.26223946,701.35,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906691368,0.26223918,701.34,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906691566,1.06429556,701.36,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906691770,0.26223577,701.35,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906691967,1.06429556,701.37,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906692170,0.26223686,701.36,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906692673,0.26224981,701.35,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906692872,1.06429556,701.37,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906692873,0.26224981,701.36,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906693175,1.06429556,701.34,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906693374,0.26224981,701.33,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906693876,1.32654537,701.33,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906694172,0.26224981,701.32,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906695073,1.32654537,701.32,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906695267,0.26227272,701.31,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906695871,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906696071,0.26228704,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906696268,1.06429556,701.25,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906696472,0.26228704,701.24,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906697172,1.06429556,701.25,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906697970,1.06429556,701.28,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906698174,0.26227055,701.24,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906703971,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906704174,0.26225551,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906705780,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906706579,0.26224996,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906706981,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906707682,0.26225295,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906707983,0.26226233,701.28,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906708182,0.26226233,701.27,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906708383,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906708585,0.26226093,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906710985,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906711181,0.26225262,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906711785,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906711981,0.26225599,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906712186,1.06429556,701.28,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906712382,0.26225599,701.27,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906712884,1.06429556,701.28,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906713083,1.06429556,701.24,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906714090,0.2622693,701.23,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906714389,1.06429556,701.24,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906714982,1.06429556,701.21,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906716386,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906745312,0.2622771,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906747106,0.28518465,701.3,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906747311,0.26228753,701.29,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906747512,1.06596128,701.27,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906747711,0.54748845,701.26,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906747915,0.26228753,701.25,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906748211,0.28520092,701.26,700.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1736906762730,0.28520092,701.26,700.18,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906763629,0.28520092,701.26,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1736906764228,0.28520092,701.26,700.12,2.20566531]
["bitfinex-derivatives","BNBF0:USTF0",1736906768829,0.28520092,701.26,700.12,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1736906773126,0.28520092,701.26,700.12,2.20566531]
["bitfinex-derivatives","BNBF0:USTF0",1736906780135,0.28520092,701.26,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736906780534,1.0664432,701.82,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736906780737,0.28498147,701.8,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736906780934,0.26213235,701.79,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736906781133,0.28498959,701.78,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736906781332,0.26213235,701.77,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1736906781533,0.28499772,701.76,700.13,1.85666123]
["bitfinex-derivatives","BNBF0:USTF0",1736906781745,0.26213235,701.75,700.13,1.85666123]
["bitfinex-derivatives","BNBF0:USTF0",1736906782838,0.28499772,701.76,700.13,1.85666123]
["bitfinex-derivatives","BNBF0:USTF0",1736906790944,0.26212269,701.75,700.13,1.85666123]
["bitfinex-derivatives","BNBF0:USTF0",1736906791246,0.80922701,701.74,700.13,1.85666123]
["bitfinex-derivatives","BNBF0:USTF0",1736906791446,0.26209663,701.73,700.13,1.85666123]
["bitfinex-derivatives","BNBF0:USTF0",1736906791948,0.26209663,701.73,700.14,2.55165392]
["bitfinex-derivatives","BNBF0:USTF0",1736906792142,0.26209663,701.73,700.15,2.55165392]
["bitfinex-derivatives","BNBF0:USTF0",1736906792340,0.5471221,701.74,700.16,2.83730291]
["bitfinex-derivatives","BNBF0:USTF0",1736906792541,0.5471221,701.74,700.17,2.83729883]
["bitfinex-derivatives","BNBF0:USTF0",1736906792740,0.5471221,701.74,700.18,2.83729475]
["bitfinex-derivatives","BNBF0:USTF0",1736906792947,0.5471221,701.74,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736906793148,0.26207206,701.73,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736906793749,0.5471221,701.74,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736906797746,0.5471221,701.74,700.18,1.08664083]
["bitfinex-derivatives","BNBF0:USTF0",1736906800956,0.28500584,701.74,700.18,1.08664083]
["bitfinex-derivatives","BNBF0:USTF0",1736906803652,0.28500584,701.74,700.18,1.90164083]
["bitfinex-derivatives","BNBF0:USTF0",1736906804659,0.26208784,701.73,700.18,1.90164083]
["bitfinex-derivatives","BNBF0:USTF0",1736906804853,0.28500584,701.74,700.18,1.90164083]
["bitfinex-derivatives","BNBF0:USTF0",1736906805055,0.26208785,701.73,700.18,1.90164083]
["bitfinex-derivatives","BNBF0:USTF0",1736906807157,0.26208785,701.73,700.22,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906807550,0.52415086,701.72,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1736906807759,0.26207927,701.71,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1736906807960,0.26207927,701.71,700.44,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906808153,0.26207159,701.72,700.44,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906808863,0.26208438,701.71,700.44,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906809856,0.26208112,701.7,700.43,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906810057,0.26208112,701.69,700.43,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906810254,0.26208112,701.71,700.43,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906810453,0.26208254,701.7,700.43,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906810653,0.26208254,701.69,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906810959,0.26207159,701.72,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906811158,0.26208642,701.71,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906811359,0.26208642,701.7,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906811560,0.26208642,701.69,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906811760,0.26208642,701.68,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906811954,0.28500584,701.74,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906812154,0.26208116,701.73,700.45,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906812356,0.26208116,701.73,700.48,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906813666,0.26208116,701.73,700.49,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906813964,0.26208116,701.73,700.49,2.02446827]
["bitfinex-derivatives","BNBF0:USTF0",1736906814660,0.26208116,701.73,700.52,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906814856,0.28500584,701.74,700.52,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906815856,1.0664432,701.71,700.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736906817063,1.0664432,701.72,700.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736906819060,1.0664432,701.7,700.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736906820165,1.0664432,701.69,700.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736906821063,1.0664432,701.68,700.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736906822063,1.0664432,701.66,700.51,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906822964,0.28500584,701.74,700.55,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906823667,0.28500584,701.74,700.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736906823668,0.28500584,701.74,700.52,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906825665,1.0664432,701.72,700.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736906826866,0.28500584,701.74,700.49,2.02446827]
["bitfinex-derivatives","BNBF0:USTF0",1736906826867,1.0664432,701.71,700.49,2.02446827]
["bitfinex-derivatives","BNBF0:USTF0",1736906827871,1.0664432,701.71,700.52,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906828769,1.0664432,701.71,700.23,1.55938236]
["bitfinex-derivatives","BNBF0:USTF0",1736906828770,1.35144904,701.74,700.55,1.06146827]
["bitfinex-derivatives","BNBF0:USTF0",1736906829366,1.35144904,701.74,700.55,1.87746827]
["bitfinex-derivatives","BNBF0:USTF0",1736906829769,0.28500584,701.74,700.55,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1736906831972,0.28500584,701.74,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906836479,0.26208467,701.73,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906836770,0.28500584,701.74,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906837177,1.06708859,701.7,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906840779,1.06708859,701.69,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906842280,0.28500584,701.74,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906842477,0.26214579,701.73,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906842881,0.26215428,701.72,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906843180,0.26215428,701.71,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906843383,1.06708859,701.66,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906844482,0.28500584,701.74,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906853389,0.26217111,701.73,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906855090,0.28501802,701.71,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906855387,1.06708859,701.68,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906855590,0.26217111,701.67,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906855791,0.2850424,701.65,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906855984,0.26217111,701.64,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906856190,0.28505458,701.62,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906856388,0.26217111,701.61,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906857590,0.28506677,701.59,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906857787,0.26217111,701.58,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906857989,0.28507896,701.56,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906858185,0.26217111,701.55,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906859493,0.26224506,701.54,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906859694,0.26224506,701.55,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906859888,0.26224506,701.54,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906860094,0.26224506,701.53,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906860293,0.26224506,701.52,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906860493,0.26224506,701.51,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906860688,0.26224506,701.5,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906860887,0.26224506,701.49,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906861092,0.26224506,701.48,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906861287,0.26224506,701.47,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906861488,0.26224506,701.53,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906861693,0.28507896,701.56,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906861886,0.26228903,701.55,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906862193,0.26228903,701.54,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906862393,0.28507896,701.56,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906862394,0.26228903,701.53,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906862596,1.06151411,701.44,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906862797,0.26228903,701.43,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906863096,1.06151411,701.44,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906863793,1.06151411,701.47,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906863996,0.26230102,701.43,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906864395,1.06151411,701.47,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906865297,1.06151411,701.5,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906865695,0.26234135,701.49,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906866491,0.26234135,701.48,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906866692,0.26234135,701.47,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906866896,0.26234135,701.46,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906867197,0.26234135,701.45,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906867398,0.26234135,701.44,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906867599,0.26234135,701.43,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906867799,0.26234135,701.42,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906868001,0.26234135,701.41,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906868200,0.26234135,701.4,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906868399,0.26234135,701.54,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906868599,0.26234135,701.53,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906868899,0.26234135,701.52,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906869200,0.26234135,701.51,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906869401,0.26234135,701.5,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906869600,0.26234135,701.49,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906869801,0.26234135,701.48,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906870004,0.26234135,701.47,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906870199,0.26234135,701.46,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906870399,0.26234135,701.45,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906870599,0.26234135,701.44,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906870800,0.26234135,701.43,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906871097,0.28513993,701.41,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906871302,0.26237188,701.4,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906873200,0.26237188,701.39,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906873401,0.26237188,701.38,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906873703,0.26237188,701.37,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906873902,0.26237188,701.36,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906874101,0.26237188,701.35,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906874301,0.28513993,701.41,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906874302,0.26237188,701.34,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906874502,0.26237188,701.33,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906874702,0.26237188,701.32,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906874899,0.26237188,701.31,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906875099,0.26237188,701.3,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906875304,0.26237188,701.29,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906875499,0.54756467,701.28,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906875700,0.26237188,701.27,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906876905,0.26229082,701.26,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906877106,0.54749581,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906877306,0.26229082,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906880806,0.26229082,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906881004,0.26229082,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906881203,0.26229082,701.21,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906881408,0.26229082,701.2,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906881609,0.28520499,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906881911,0.26226098,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906882105,0.26226098,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906882307,0.26226098,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906882607,0.26227343,701.21,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906882808,0.26227343,701.2,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906883107,0.26227343,701.19,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906883306,0.26227343,701.18,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906883503,0.26227343,701.17,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906883708,0.26227343,701.16,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906883908,0.26227343,701.15,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906884209,0.26227343,701.14,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906884409,0.26227343,701.13,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906884605,0.28520499,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906884606,0.26229522,701.12,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906884809,0.28520499,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906885010,0.26228457,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906886205,0.28520499,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906887012,0.26227233,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906887311,0.2622811,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906887512,0.2622811,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906887708,0.2622811,701.21,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906887911,0.2622811,701.2,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906888112,0.2622811,701.19,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906888312,0.28520499,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906888513,0.26228967,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906890207,0.26232204,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906890412,0.26232204,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906890611,0.26232204,701.21,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906890809,0.28520499,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906891014,0.2623014,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906891915,1.32381551,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906892112,0.2623014,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906892313,0.54751452,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906892511,0.2623014,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906892908,1.06151411,701.2,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906893612,0.28521312,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906895312,0.26227033,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906895911,0.26227748,701.21,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906896114,0.26227748,701.2,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906896310,0.26227748,701.19,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906896615,0.54751094,701.18,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906896916,0.28523346,701.18,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906910928,0.26232697,701.17,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906912230,0.28523346,701.18,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906912430,0.26232174,701.17,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906912631,1.06151411,701.15,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906913732,1.34674757,701.18,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906914027,0.26233057,701.17,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906914832,1.06713749,701.16,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906915232,0.54757938,701.15,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906915530,0.28524566,701.15,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906927343,0.262332,701.14,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906927542,0.2852538,701.13,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906927738,0.262332,701.12,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906927942,0.28526194,701.11,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906928543,0.26233434,701.1,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906929440,0.28526194,701.11,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906929642,0.26233312,701.1,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906929838,0.28526194,701.11,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906931040,0.26233102,701.1,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906931240,0.28527007,701.09,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906944753,1.06713749,701.47,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906944950,1.06713749,701.65,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906945151,0.5472132,701.64,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906945350,0.26216674,701.63,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906947455,0.26217513,701.62,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906947648,0.26217513,701.61,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906947846,0.26217513,701.6,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906948049,0.26217513,701.59,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906948249,0.26217513,701.58,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906948452,0.54725003,701.57,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906948652,0.26217513,701.56,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906950052,0.2850749,701.57,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906950356,0.262184,701.56,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906952560,0.2850749,701.57,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906964664,0.26222929,701.56,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906966071,0.26222929,701.55,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906966268,0.26222929,701.54,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906966468,0.2850749,701.57,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906966469,1.06713749,701.39,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906966769,0.26222929,701.38,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906967170,0.26230951,701.37,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906967367,1.06713749,701.3,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906967669,0.26230951,701.29,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906968874,0.26230951,701.28,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906969070,0.26230951,701.27,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906969267,0.26230951,701.26,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906969566,0.26230951,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906969769,0.2850749,701.57,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906969770,1.06713749,701.4,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906969971,0.26232825,701.39,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906970569,0.28515619,701.37,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906970771,0.26232792,701.36,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906972772,0.26232672,701.35,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906972973,0.26232672,701.34,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906973173,0.26232672,701.33,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906973476,0.26232672,701.32,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906973675,0.26232672,701.31,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906973976,0.26232672,701.3,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906974274,0.26232672,701.29,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906974477,0.26232672,701.28,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906974674,0.26232672,701.27,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906974875,0.26232672,701.26,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906975077,0.26232672,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906975277,0.26232672,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906975469,0.26233009,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906975674,0.26233009,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906975870,0.28515619,701.37,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906975871,0.26233009,701.21,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906976070,0.26233009,701.2,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906976273,0.26233009,701.19,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906976474,0.26233009,701.18,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906976674,0.28515619,701.37,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906976876,0.26232873,701.36,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906977573,0.28516839,701.34,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906977877,0.26232873,701.33,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906978278,0.28517652,701.32,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906978471,0.26232779,701.31,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906978875,0.28518465,701.3,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906979075,0.26232779,701.29,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906979276,0.28519279,701.28,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906979473,0.26232779,701.27,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906980076,0.28520092,701.26,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906980279,0.26232779,701.25,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906980679,0.28520905,701.24,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906980977,0.26232779,701.23,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906981279,0.54754705,701.22,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906981478,1.06713749,701.42,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906981479,0.54755112,701.21,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906981680,0.54755518,701.2,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906981873,0.54755925,701.19,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906982076,0.54756332,701.18,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906982273,0.54756739,701.17,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906982473,0.54757145,701.16,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906982676,0.54757552,701.15,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906982879,0.54757959,701.14,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906983074,0.54758366,701.13,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906983279,0.26232986,701.12,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906983482,0.28526194,701.11,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906983678,0.26232986,701.1,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906983879,0.28527007,701.09,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906984079,0.26232986,701.08,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906984482,0.28527821,701.07,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906984674,0.26232986,701.06,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736906984879,0.28528635,701.05,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907053240,1.06713749,701.03,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907054248,0.28528635,701.05,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907060250,1.06713749,701.02,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907061447,0.28528635,701.05,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907082964,1.06834168,701.02,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907084069,0.28528635,701.05,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907084874,1.35362803,701.05,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907085874,0.28528635,701.05,700.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1736907095582,0.28528635,701.05,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907097677,1.06834168,701.04,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907098683,0.28528635,701.05,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907098684,1.06834168,701.03,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907099680,1.06834168,701.02,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907100779,1.06834168,701.01,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907102782,1.06834168,701.0,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907103883,1.06834168,700.96,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907104883,1.06834168,700.98,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907105976,1.06834168,701.0,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907106783,1.35362803,701.05,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907107981,1.06834168,701.03,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907109287,1.06834168,701.04,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907110690,1.35362803,701.05,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907113188,0.26235746,701.04,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907113588,1.06834168,701.02,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907113789,0.54766009,701.01,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907114085,0.2853067,701.0,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907114285,0.26238061,700.99,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907114791,1.06834168,700.93,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907114993,0.26238061,700.92,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907115790,1.06834168,700.89,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907115995,0.2624397,700.88,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907116391,0.28535962,700.87,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907116596,0.2624397,700.86,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907116797,0.28536776,700.85,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907117099,1.33078138,700.84,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907117296,0.54781561,700.83,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907117494,0.54781968,700.82,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907117698,0.28538405,700.81,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907160229,0.26244284,700.8,700.55,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1736907160733,0.2853922,700.79,700.55,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1736907160933,0.26244284,700.78,699.37,1.06862096]
["bitfinex-derivatives","BNBF0:USTF0",1736907161227,0.28540034,700.77,699.37,1.06862096]
["bitfinex-derivatives","BNBF0:USTF0",1736907161433,0.26244284,700.76,699.37,1.06862096]
["bitfinex-derivatives","BNBF0:USTF0",1736907161632,1.06799346,700.72,699.4,1.06862096]
["bitfinex-derivatives","BNBF0:USTF0",1736907161933,0.26246154,700.71,699.4,1.06862096]
["bitfinex-derivatives","BNBF0:USTF0",1736907162132,0.26246154,700.71,699.4,1.81762096]
["bitfinex-derivatives","BNBF0:USTF0",1736907162734,1.06799346,700.69,699.4,1.81762096]
["bitfinex-derivatives","BNBF0:USTF0",1736907162931,0.26246154,700.68,699.4,1.81762096]
["bitfinex-derivatives","BNBF0:USTF0",1736907163934,1.06799346,700.7,699.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1736907164134,0.26246165,700.69,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907164333,0.285437,700.68,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907175639,0.26250338,700.67,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907175843,0.28544515,700.66,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907176146,0.26250338,700.65,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907176341,0.54796166,700.64,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907176538,0.28545737,700.63,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907180047,0.26250498,700.62,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907180243,0.28546552,700.61,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907180440,0.26250498,700.6,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907180640,0.28547367,700.59,699.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736907180841,0.28547367,700.59,699.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1736907181046,0.2625059,700.58,699.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1736907182146,0.28547367,700.59,699.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1736907182942,0.26249745,700.58,699.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1736907183143,0.28547367,700.59,699.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1736907207068,0.28547367,700.59,699.41,2.56897461]
["bitfinex-derivatives","BNBF0:USTF0",1736907207269,0.28547367,700.59,699.41,2.78535398]
["bitfinex-derivatives","BNBF0:USTF0",1736907208067,0.28547367,700.59,699.59,1.06862096]
["bitfinex-derivatives","BNBF0:USTF0",1736907208369,0.28547367,700.59,699.59,2.70662096]
["bitfinex-derivatives","BNBF0:USTF0",1736907209263,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907310245,0.26247875,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907313442,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907313648,0.26248198,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907313842,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907314844,0.2624851,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907315448,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907315649,0.26249956,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907316251,0.26250288,700.57,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907316446,0.26250288,700.56,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907316645,0.26250288,700.55,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907316848,0.26250288,700.54,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907317152,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907317349,0.26249953,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907318753,1.3528769,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907319050,0.26249836,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907320050,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907321252,0.26252841,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907321647,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907321849,0.26252729,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907322044,0.28547367,700.59,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907336056,0.26261411,700.58,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907336460,0.28548589,700.56,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907336658,0.26261411,700.55,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907336861,0.28549812,700.53,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907337063,0.26261411,700.52,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907337359,0.28551034,700.5,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907337564,0.26261411,700.49,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907338160,0.26261758,700.48,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907338365,0.26261758,700.47,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907338967,0.28552665,700.46,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907339168,0.26261542,700.45,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907339368,0.2855348,700.44,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907339569,0.26261542,700.43,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907339869,0.28554295,700.42,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907340069,0.26261542,700.41,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907340369,0.28555111,700.4,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907341568,0.26259124,700.39,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907343664,0.28555926,700.38,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907343868,0.26260102,700.37,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907344470,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907345173,0.26259299,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907345571,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907346274,0.26259554,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907346475,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907346674,0.26260125,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907347370,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907347571,0.26260165,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907347772,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907347969,0.26260239,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907348373,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907348676,0.26259481,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907350275,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907350872,0.26259394,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907353975,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907361782,1.35297065,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907362777,1.06740323,700.33,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907363784,1.06740323,700.34,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907364780,1.06740323,700.33,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907365785,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907369291,0.26259174,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907369991,1.06740323,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907370893,1.06740323,700.24,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907372097,1.06740323,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907372296,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907372494,0.26260429,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907373095,1.06974,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907374196,1.06974,700.24,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907375299,1.06974,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907376095,1.06974,700.34,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907376999,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907377796,0.26258657,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907378199,1.33232657,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907378398,0.26258657,700.34,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907378799,1.06974,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907379199,1.06974,700.28,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907380298,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907380299,1.06974,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907381197,1.06974,700.33,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907382300,1.06974,700.31,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907383102,1.06974,700.32,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907384402,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907389506,1.06974,700.35,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907390607,0.28556742,700.36,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907390608,1.06974,700.34,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907390800,0.28557965,700.33,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907392506,1.35531965,700.33,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907394109,0.26259542,700.32,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907395606,1.35531965,700.33,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907395607,1.06974,700.28,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907398210,1.06974,700.32,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907399210,1.06974,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907402406,1.06974,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907404915,1.06974,700.27,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907405117,0.26260187,700.26,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907405915,1.06974,700.27,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907406112,1.06974,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907407218,0.28557965,700.33,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907407219,1.06974,700.24,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907408017,0.26261479,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907408313,1.06974,700.24,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907408518,0.2626108,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907409517,1.06974,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907409717,0.26261061,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907411515,1.33235061,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907411721,1.06974,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907412318,0.26261288,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907412515,1.33235288,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907412720,1.06974,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907414221,0.26261189,700.2,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907414522,1.06974,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907415424,1.06974,700.31,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907415724,0.28559188,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907422331,1.35533188,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907422632,0.26259993,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907423033,0.28559188,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907424230,1.06996972,700.24,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907425128,1.06996972,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907426134,0.28559188,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907432635,0.26258851,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907433438,0.26258961,700.28,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907433635,1.3555616,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907433841,0.26258942,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907434141,1.06996972,700.27,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907435443,1.3555616,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907437839,0.28559188,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907497285,1.35485935,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907497486,0.26262569,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907497887,1.35485935,700.3,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907498085,0.54821276,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907498283,1.06926747,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907499386,1.06926747,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907501591,0.28559596,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907501592,1.06926747,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907503788,1.06926747,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907504793,1.06926747,700.26,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907506397,1.06926747,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907507390,0.28559596,700.29,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907507989,1.06902401,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907508796,1.35463629,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907509097,1.06902401,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907510096,1.35463629,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907510996,1.06902401,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907511997,1.06902401,700.2,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907513193,1.06902401,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907515097,1.06902401,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907516994,0.28561228,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907516995,1.06902401,700.18,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907518097,1.06902401,700.15,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907520101,1.06902401,700.13,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907521199,1.06902401,700.1,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907522200,1.06902401,700.09,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907523407,1.06902401,700.08,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907524408,1.06902401,700.07,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907525406,1.06902401,700.08,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907529413,1.06902401,700.1,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907532011,1.06902401,700.09,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907533109,1.06902401,700.08,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907534215,1.06902401,700.09,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907535415,1.06902401,700.16,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907536510,1.06902401,700.17,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907537817,1.06902401,700.16,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907539918,0.28561228,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907542418,1.35463629,700.25,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907543225,1.06902401,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907544324,1.06902401,700.24,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907545425,0.28562043,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907545827,1.06902401,700.18,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907547724,1.06902401,700.12,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907548429,1.06902401,700.2,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907549729,1.06902401,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907550727,1.06902401,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907551533,1.06902401,700.18,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907552434,1.06902401,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907553234,1.06902401,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907554227,1.06902401,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907555937,0.28562043,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907600567,0.26262115,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907600763,1.33073276,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907600966,0.26262115,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907601170,1.06811161,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907601669,0.26261866,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907601871,1.06811161,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907602272,0.26261469,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907602767,1.3307263,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907602971,0.26262193,700.2,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907603368,1.06811161,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907604072,0.28562043,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907617578,1.33074759,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907617781,1.06811161,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907618375,0.26264494,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907618576,1.06811161,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907619583,1.06811161,700.16,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907619782,0.26265262,700.15,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907620782,1.06811161,700.1,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907623185,1.06811161,700.11,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907625490,0.28562043,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907644097,1.35373204,700.23,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907644999,1.06811161,700.22,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907645194,0.28562859,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907646003,1.06811161,700.2,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907646700,0.26264219,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907647101,1.3537402,700.21,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907647300,0.26264284,700.2,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907647901,1.06811161,700.11,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907651701,1.06811161,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907653702,1.35374836,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907654505,0.28563675,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907655608,1.35374836,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907656506,1.06811161,700.18,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907658209,0.28563675,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907660015,1.35374836,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907662011,1.06811161,700.11,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907664413,1.06811161,700.12,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907665417,1.06811161,700.11,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907666317,1.06811161,700.12,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907667319,1.06811161,700.1,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907668621,1.06811161,700.06,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907670721,1.06811161,700.05,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907673725,1.06811161,700.08,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907675226,1.06811161,700.06,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907676421,1.06811161,700.04,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907677427,1.06811161,700.15,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907678628,1.06811161,700.14,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907679527,1.06811161,700.15,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907681026,1.06811161,700.17,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907682125,1.06811161,700.16,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907683225,0.28563675,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907683226,1.35374836,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907684131,0.28563675,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907692539,1.06811161,700.18,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907694736,1.06811161,700.11,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907696739,1.06811161,700.12,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907697944,1.06811161,700.11,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907700342,1.06811161,700.12,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907701240,1.06811161,700.15,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907703348,1.06811161,700.14,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907704350,1.06811161,700.15,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907705354,1.06811161,700.16,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907708559,0.28563675,700.19,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907727676,1.06810112,700.18,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907728272,0.28564491,700.17,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907728570,1.35374603,700.17,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907728770,0.28564491,700.17,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907729170,0.26265456,700.16,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907730577,0.26265924,700.15,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907730775,0.26265924,700.14,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907730978,0.26265924,700.13,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907731177,0.28564491,700.17,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907731481,0.2626581,700.16,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907733178,0.28564491,700.17,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907744491,1.06801418,700.09,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907744692,0.28568163,700.08,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907745595,1.06801418,700.05,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907745895,0.28569796,700.04,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907746294,0.2627882,700.03,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907747296,0.26279374,700.02,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907747595,0.28569796,700.04,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907747795,1.06801418,700.0,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907748692,0.28569796,700.04,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907750001,0.26277966,700.03,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907750297,0.28569796,700.04,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907750897,0.26278405,700.03,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907751096,0.28570612,700.02,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907755899,0.26279823,700.01,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907756099,0.28571428,700.0,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907757612,0.26279724,699.99,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907757794,0.28572244,699.98,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907762604,0.26278987,699.97,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907762804,0.28573061,699.96,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907763004,0.26278987,699.95,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907763197,0.28573877,699.94,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907763398,0.26278987,699.93,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907763899,0.28574694,699.92,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907764100,0.26279579,699.91,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907764304,0.2857551,699.9,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907764604,0.26279579,699.89,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907764805,0.28576327,699.88,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907765199,0.2628086,699.87,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907766910,0.54858113,699.86,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907767213,0.54858521,699.85,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907767510,0.54858929,699.84,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907767810,0.54859338,699.83,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907768011,0.54859746,699.82,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907768212,0.54860154,699.81,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907768405,0.26280969,699.8,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907769607,0.26279434,699.79,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907769810,0.26279434,699.78,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907772215,0.26279434,699.79,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907772414,0.26280047,699.78,699.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1736907772614,0.26279434,699.79,698.36,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907773317,0.26279434,699.79,698.39,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907773809,0.26279434,699.79,698.39,2.3565375]
["bitfinex-derivatives","BNBF0:USTF0",1736907774417,0.26279434,699.79,698.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736907777813,0.28579185,699.81,698.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736907779419,1.06801418,699.8,698.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736907780314,1.06801418,699.78,698.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736907781523,1.06801418,699.76,698.41,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907783522,0.28579185,699.81,698.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736907785221,1.35380603,699.81,698.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736907786319,0.28579185,699.81,698.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736907791531,1.06801418,699.76,698.43,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907792130,1.06801418,699.76,698.44,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907792824,1.06801418,699.76,698.44,2.3325375]
["bitfinex-derivatives","BNBF0:USTF0",1736907794423,1.06801418,699.77,698.45,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907795830,1.06801418,699.73,698.44,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1736907796827,1.06801418,699.75,698.44,2.3325375]
["bitfinex-derivatives","BNBF0:USTF0",1736907797533,1.06801418,699.74,698.45,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907798430,1.06801418,699.73,698.45,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907799332,1.06801418,699.73,698.44,2.3325375]
["bitfinex-derivatives","BNBF0:USTF0",1736907800333,1.06801418,699.65,698.58,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907801033,1.06801418,699.65,698.58,1.0915375]
["bitfinex-derivatives","BNBF0:USTF0",1736907801231,1.06801418,699.65,698.6,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907802228,1.06801418,699.64,698.59,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907803232,1.06801418,699.65,698.6,1.0715375]
["bitfinex-derivatives","BNBF0:USTF0",1736907804537,0.28579185,699.81,698.58,0.02]
["bitfinex-derivatives","BNBF0:USTF0",1736907808033,0.28579185,699.81,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907817740,0.2628283,699.8,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907818641,1.06801418,699.7,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907819949,1.06801418,699.69,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907823049,1.06801418,699.7,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907824248,0.28584087,699.69,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907835554,0.26292432,699.68,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907835751,0.28584904,699.67,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907836056,0.26292723,699.66,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907836249,0.28585721,699.65,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907836452,0.26292723,699.64,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907836655,0.28586538,699.63,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907836854,0.2629249,699.62,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907837057,0.28587355,699.61,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907837257,0.2629249,699.6,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907837558,0.28588173,699.59,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907837760,0.2629249,699.58,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907837951,0.2858899,699.57,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907838155,0.2629249,699.56,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907838351,0.28589807,699.55,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907839354,0.26292312,699.54,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907840159,0.28590625,699.53,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907840361,0.26292312,699.52,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907840562,0.28590625,699.53,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907840760,0.26292205,699.52,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907840956,0.28590625,699.53,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907841157,0.26292737,699.52,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907841363,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907857868,1.06801418,699.5,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907858767,1.06801418,699.48,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907861767,1.06801418,699.47,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907862670,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907875484,1.06801418,699.5,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907876686,1.06801418,699.47,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907877880,1.06801418,699.49,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907878986,1.06801418,699.48,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907880102,1.06801418,699.42,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907880786,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907891395,1.06801418,699.5,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907894698,1.3539286,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907895697,1.06801418,699.5,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907896899,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907913305,0.2629012,699.5,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907913704,1.06801418,699.42,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907914705,1.06801418,699.47,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907916909,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907926620,1.06801418,699.46,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907927722,1.06801418,699.44,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907928625,1.06801418,699.48,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907931723,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907958045,1.0685928,699.46,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907958844,1.0685928,699.45,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907960146,1.0685928,699.44,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907960845,1.0685928,699.45,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907962146,1.0685928,699.44,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907963441,1.0685928,699.47,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907964745,1.0685928,699.46,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907965541,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907965542,1.0685928,699.44,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907967448,1.0685928,699.45,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907968346,1.0685928,699.44,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907971248,1.0685928,699.42,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907975352,0.28591442,699.51,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907984852,1.06758953,699.75,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907985060,1.06758953,699.84,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907986062,1.06758953,699.94,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907986361,0.28574286,699.93,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907990761,0.26279684,699.92,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907990957,0.28575102,699.91,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907991556,0.26280147,699.9,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907991760,0.28575102,699.91,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907992766,0.26280342,699.9,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907994461,0.28575919,699.89,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907994766,0.26280342,699.88,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907994968,0.28576735,699.87,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907995160,0.26280342,699.86,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907995362,0.28577552,699.85,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907995763,0.2628384,699.84,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907995963,0.28578369,699.83,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907996163,0.2628384,699.82,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907996370,0.28579185,699.81,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907996568,0.2628384,699.8,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907996970,0.28580002,699.79,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907997168,0.2628384,699.78,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907997370,0.28580819,699.77,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907997765,0.26285111,699.76,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907997966,0.28581636,699.75,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907998168,0.26285111,699.74,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907998372,1.06758953,699.82,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736907998373,0.28582453,699.73,698.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736908028100,0.28582453,699.73,698.6,1.07070298]
["bitfinex-derivatives","BNBF0:USTF0",1736908028801,0.28582453,699.73,698.57,1.07070298]
["bitfinex-derivatives","BNBF0:USTF0",1736908029503,0.28582453,699.73,698.57,2.26170298]
["bitfinex-derivatives","BNBF0:USTF0",1736908029904,0.28582453,699.73,698.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736908038303,1.35341406,699.73,698.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736908039301,1.06758953,699.72,698.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736908040108,1.06758953,699.7,698.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736908043116,0.28582453,699.73,698.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736908043117,1.06758953,699.66,698.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736908043814,0.28582453,699.73,698.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736908081246,1.06534662,699.72,698.59,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908082447,0.28582453,699.73,698.63,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908082650,0.28582453,699.73,698.63,2.39183497]
["bitfinex-derivatives","BNBF0:USTF0",1736908083545,1.06534662,699.71,698.63,2.39183497]
["bitfinex-derivatives","BNBF0:USTF0",1736908084547,1.06534662,699.71,698.63,3.46266994]
["bitfinex-derivatives","BNBF0:USTF0",1736908084747,1.06534662,699.65,698.72,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908085755,1.06534662,699.68,698.76,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908086755,1.06534662,699.66,698.75,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908087950,1.06534662,699.68,698.76,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908089059,1.06534662,699.68,698.77,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908089756,1.06534662,699.67,698.76,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908090858,1.06534662,699.66,698.76,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908091859,1.06534662,699.65,698.76,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908093060,1.06534662,699.64,698.74,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908093953,1.06534662,699.63,698.73,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908096160,1.06534662,699.72,698.66,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908097161,1.06534662,699.71,698.65,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908097956,0.28582453,699.73,698.64,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908099362,1.06534662,699.72,698.63,2.39183497]
["bitfinex-derivatives","BNBF0:USTF0",1736908101663,1.35117115,699.73,698.64,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908102661,1.35117115,699.73,698.22,2.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1736908102662,1.35117115,699.73,698.65,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908103969,1.06534662,699.67,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908105268,1.06534662,699.68,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908106170,1.06534662,699.7,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908107467,1.06534662,699.72,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908108570,0.28582453,699.73,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908124481,0.26286859,699.72,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908124978,0.2858327,699.71,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908125182,0.26286859,699.7,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908125384,0.28584087,699.69,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908125682,0.26286859,699.68,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908126578,0.28584904,699.67,698.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1736908132085,0.28584904,699.67,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908140189,1.35119566,699.67,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908142191,1.06534662,699.65,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908143001,1.06534662,699.64,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908144103,0.28584904,699.67,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908170525,1.06534662,699.6,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908171716,1.06534662,699.56,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908172817,1.06534662,699.57,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908173925,1.06534662,699.59,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908175122,0.28584904,699.67,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908175123,1.06534662,699.6,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908176121,0.28584904,699.67,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908176122,1.06534662,699.63,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908176322,0.28586947,699.62,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908180628,0.26289436,699.61,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908181629,0.26289234,699.6,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908181829,0.26289234,699.59,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908182031,1.06534662,699.6,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908182225,0.26289533,699.59,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908184439,0.26290128,699.58,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908184629,1.06534662,699.6,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908184832,1.32824686,699.59,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908185030,1.06534662,699.59,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908185227,0.26290045,699.58,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908185429,0.2858899,699.57,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908185630,0.26290926,699.56,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908186237,0.28589807,699.55,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908186430,0.26290926,699.54,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908187035,1.32825588,699.54,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908187232,0.26290926,699.53,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908187743,1.06534662,699.54,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908188057,1.06534662,699.52,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908188240,0.26292346,699.51,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908188935,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908189132,0.26292346,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908189935,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908190131,0.26291906,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908192641,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908192840,0.2629227,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908193538,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908193933,0.26291391,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908195238,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908195436,0.26291992,699.48,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908195735,0.26291992,699.47,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908196134,0.26291668,699.46,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908196338,0.26291668,699.45,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908196534,0.26291992,699.48,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908196535,0.26291668,699.44,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908196739,1.06534662,699.47,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908197739,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908203241,1.06534662,699.46,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908204436,1.06534662,699.43,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908205444,1.06534662,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908206444,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908207342,1.06534662,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908209245,1.06534662,699.48,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908210146,1.06534662,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908211240,1.06534662,699.48,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908213946,1.35126513,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908214654,0.26291654,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908215044,1.06534662,699.44,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908216351,1.06534662,699.42,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908217351,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908217352,1.06534662,699.4,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908220955,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908220956,1.06534662,699.41,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908222455,1.06534662,699.43,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908223049,1.06534662,699.41,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908224054,0.26295472,699.4,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908224453,1.06534662,699.38,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908225155,1.06534662,699.36,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908225559,0.26297168,699.35,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908225860,1.06534662,699.36,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908226456,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908226457,1.06534662,699.33,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908227658,1.06534662,699.37,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908228460,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908232161,0.26292191,699.49,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908232663,1.06534662,699.47,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908233858,1.06534662,699.44,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908235064,0.28591851,699.5,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908235065,1.06534662,699.42,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908236060,1.06534662,699.4,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908236459,0.28596348,699.39,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908238166,1.3513101,699.39,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908238964,0.28596348,699.39,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908239604,0.26301078,699.38,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908240281,1.06534662,699.37,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908240477,0.26301078,699.36,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908241071,1.06534662,699.33,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908241268,0.2859921,699.32,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908241772,0.26301527,699.31,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908241973,0.28600028,699.3,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908242374,0.26302001,699.29,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908242576,0.28600846,699.28,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908243875,0.26302781,699.27,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908244174,0.28601664,699.26,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908250885,0.26303062,699.25,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908251186,0.28602482,699.24,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908251387,0.26303062,699.23,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908252084,0.26302904,699.22,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908252280,0.28602482,699.24,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908252489,0.26302928,699.23,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908252688,0.28602482,699.24,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908252888,0.26301809,699.23,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908253094,0.28602482,699.24,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908253989,0.26301756,699.23,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908254189,0.28602482,699.24,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908272295,1.06534662,699.22,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908273402,1.06534662,699.2,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908273701,0.28604528,699.19,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908274603,1.06534662,699.18,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908275800,0.26304218,699.17,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908275996,1.06534662,699.15,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908277101,1.06534662,699.06,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908277998,1.06534662,699.07,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908279902,1.06534662,699.06,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908280999,1.06534662,699.14,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908281200,0.28606982,699.13,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908301323,1.35141644,699.13,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908302423,0.28606982,699.13,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908303324,1.35141644,699.13,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908304424,1.32842196,699.12,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908304626,1.06534662,699.12,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908305224,1.06534662,699.07,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908306127,1.06534662,699.06,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908307223,1.06534662,699.04,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908308324,0.28606982,699.13,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908308325,1.06534662,699.02,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908309127,1.06534662,698.98,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908310028,1.06534662,699.03,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908311824,0.28611484,699.02,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908312329,1.06534662,699.01,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908312530,0.28612303,699.0,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908315430,1.06534662,698.99,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908316229,1.35146965,699.0,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908317233,0.28612303,699.0,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908319329,1.06534662,698.97,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908321327,0.28612303,699.0,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908361246,1.06534662,699.07,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908362152,1.06534662,699.08,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908363251,1.06534662,699.09,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908364151,1.06534662,699.06,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908364951,1.06534662,699.02,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908367250,1.06534662,699.04,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908368249,1.06534662,699.05,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908369447,2.17508269,699.71,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908369448,1.06534662,699.04,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908370555,1.06534662,699.02,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908371848,1.06534662,699.0,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908372851,1.06534662,698.99,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908373856,1.06534662,699.0,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908375558,2.17508269,699.61,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908375559,1.06534662,699.02,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908375956,0.26311688,699.01,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908376557,1.06534662,699.02,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908376855,0.26312475,699.01,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908377560,1.06534662,698.98,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908377759,0.26312475,698.97,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908378462,1.06534662,698.94,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908379661,1.06534662,699.03,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908380558,1.06534662,699.07,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908382856,1.06534662,699.09,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908383763,1.06534662,699.11,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908385890,1.06534662,699.1,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908386679,2.17508269,699.9,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908386680,1.06534662,699.13,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908387593,1.06534662,699.15,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908387800,0.26308033,699.14,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908388782,1.06534662,699.12,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908388994,0.26308033,699.11,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908389387,1.06534662,699.07,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908389589,0.26308033,699.06,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908389785,0.26311192,699.06,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908390279,1.06534662,698.99,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908391371,1.06534662,698.98,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908391575,0.26310967,698.97,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908392176,1.06534662,698.98,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908392378,1.06534662,698.96,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908394379,0.26311132,698.95,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908394778,1.32845794,698.95,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908394979,1.06534662,698.95,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908395877,2.17508269,699.51,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908395878,1.06534662,698.93,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908396883,1.06534662,698.94,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908397776,1.06534662,698.96,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908398484,0.26309614,698.95,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908398777,1.06534662,698.95,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908399883,1.06534662,699.03,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908401086,1.06534662,699.0,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908402186,1.06534662,699.06,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908403185,1.06534662,699.14,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908403379,0.28606982,699.13,698.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736908409093,1.06534662,699.08,697.22,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908409887,1.06534662,699.08,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736908410392,1.06534662,699.08,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908411192,1.06534662,699.1,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908411589,0.28609029,699.08,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908417194,0.26315677,699.07,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908417698,0.28610256,699.05,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908417998,0.26315677,699.04,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908418199,0.28611075,699.03,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908418395,0.26315677,699.02,697.23,1.36384938]
["bitfinex-derivatives","BNBF0:USTF0",1736908418589,1.06534662,698.99,697.36,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908418791,0.54928798,698.98,697.37,2.0042117]
["bitfinex-derivatives","BNBF0:USTF0",1736908419096,0.54929208,698.97,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736908419291,1.06534662,698.99,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736908419292,0.54929617,698.96,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736908419493,0.54930027,698.95,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736908419698,1.06534662,698.91,697.5,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908419996,0.54931589,698.9,697.5,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908420195,0.54931998,698.89,697.5,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908420397,0.28617216,698.88,697.5,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908421595,0.28617216,698.88,697.51,1.07083497]
["bitfinex-derivatives","BNBF0:USTF0",1736908422199,0.28617216,698.88,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736908422496,0.28617216,698.88,697.39,2.57650486]
["bitfinex-derivatives","BNBF0:USTF0",1736908422697,0.28617216,698.88,697.4,5.36900653]
["bitfinex-derivatives","BNBF0:USTF0",1736908423000,0.28617216,698.88,697.41,2.57650486]
["bitfinex-derivatives","BNBF0:USTF0",1736908423297,0.28617216,698.88,697.42,2.57650486]
["bitfinex-derivatives","BNBF0:USTF0",1736908423497,0.28617216,698.88,697.43,2.57650486]
["bitfinex-derivatives","BNBF0:USTF0",1736908423696,0.28617216,698.88,697.63,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908424492,0.28617216,698.88,697.73,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908425799,0.28617216,698.88,697.75,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908426799,0.28617216,698.88,697.74,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908427604,0.28617216,698.88,697.73,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908428502,0.28617216,698.88,697.74,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908430297,0.28617216,698.88,697.73,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908431299,0.28617216,698.88,697.72,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908431499,0.28617216,698.88,697.72,1.95860214]
["bitfinex-derivatives","BNBF0:USTF0",1736908434408,0.28617216,698.88,697.74,1.07060214]
["bitfinex-derivatives","BNBF0:USTF0",1736908435606,0.28617216,698.88,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908438010,0.2631614,698.87,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908438903,1.35136704,698.88,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908439104,0.26317471,698.87,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908439707,1.35136704,698.88,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908439908,1.06519488,698.83,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908441111,1.06519488,698.85,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908442215,1.06519488,698.86,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908443613,0.28617216,698.88,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908452522,0.26318221,698.87,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908452920,0.28618035,698.86,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908454116,0.2631846,698.85,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908454321,0.28618035,698.86,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908456625,0.26319245,698.85,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908456825,0.28618035,698.86,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908457225,0.26319079,698.85,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908457824,0.2631964,698.84,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908458127,0.28619263,698.83,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908470538,0.26323527,698.82,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908470738,0.28620082,698.81,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908471840,1.32842815,698.8,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908472041,0.26323327,698.79,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908472333,0.26322123,698.78,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908472537,0.26322123,698.77,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908472739,1.06519488,698.72,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908472939,0.54946301,698.71,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908473132,0.26322123,698.7,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908473537,0.28624178,698.71,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908474138,1.35143666,698.71,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908474339,0.26323176,698.7,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908475039,1.32842664,698.7,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908475239,1.06519488,698.7,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908476037,0.28624178,698.71,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908476238,0.26322064,698.7,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908476433,0.28624178,698.71,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908490647,1.06519488,699.13,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908490941,0.28607392,699.12,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908491139,0.26308028,699.11,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908491847,0.2860821,699.1,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908492247,0.26308099,699.09,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908492749,0.28609029,699.08,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908493349,0.2630915,699.07,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908493547,0.28609029,699.08,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908496247,0.26307555,699.07,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908496452,0.28609029,699.08,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908496751,0.26307703,699.07,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908497151,0.28609029,699.08,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908497351,0.26307665,699.07,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908498052,0.28609029,699.08,697.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736908508759,0.28609029,699.08,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736908510062,0.28609029,699.08,697.73,1.22764383]
["bitfinex-derivatives","BNBF0:USTF0",1736908525478,0.28609029,699.08,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908525677,0.26327732,699.07,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908525877,1.75829393,699.07,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908526076,0.26338506,699.06,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908527975,0.28610666,699.04,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908528171,0.26338506,699.03,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908528377,0.28611893,699.01,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908528576,0.26338506,699.0,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908528773,0.28613121,698.98,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908528972,0.26333867,698.97,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908529477,0.28613121,698.98,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908529678,0.26333684,698.97,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908530078,0.2861435,698.95,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908530275,0.26333684,698.94,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908531578,0.2861435,698.95,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908531780,0.26333655,698.94,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908534286,0.26334536,698.93,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908534578,0.26334536,698.92,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908534784,0.26334536,698.91,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908534985,0.26334536,698.9,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908535283,0.26334536,698.89,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908535476,0.26334536,698.88,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908535681,0.26334536,698.87,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908535881,0.26334536,698.86,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908536081,0.26334536,698.85,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908536282,0.26334536,698.84,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908536483,0.26334536,698.83,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908536776,0.26334536,698.82,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908536983,0.2633505,698.81,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908537183,0.2633505,698.8,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908537481,0.2633505,698.79,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908537683,0.2633505,698.78,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908537983,0.2633505,698.77,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908538183,0.2861435,698.95,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908538386,0.26334945,698.94,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908539078,0.28615578,698.92,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908539283,0.26334945,698.91,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908539782,0.28616806,698.89,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908539982,0.26335786,698.88,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908540288,0.28618035,698.86,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908540586,0.26335786,698.85,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908540787,0.28619263,698.83,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908540987,0.26335786,698.82,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908541187,0.28620492,698.8,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908541383,0.26335786,698.79,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908541587,0.28621721,698.77,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908541787,0.26335786,698.76,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908541989,0.28622949,698.74,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908542188,0.26335786,698.73,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908542481,0.28622949,698.74,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908542482,0.28624178,698.71,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908542688,0.26335453,698.7,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908544890,0.28625407,698.68,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908545384,0.26335613,698.67,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908545590,0.28626637,698.65,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908545788,0.26335613,698.64,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908546989,0.26335613,698.63,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908547189,0.26335613,698.62,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908547390,0.54963889,698.61,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908547591,0.54964298,698.6,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908547784,0.54964708,698.59,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908547987,0.28629505,698.58,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908548191,0.26336025,698.57,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908548384,1.06204697,699.3,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908548385,0.5496635,698.56,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908548587,0.5496676,698.55,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908548789,0.54967169,698.54,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908548989,0.54967579,698.53,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908549190,0.26336025,698.52,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908550387,0.28632374,698.51,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908550587,0.26336025,698.5,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908550793,0.28633194,698.49,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908550991,0.26336025,698.48,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908551291,0.28634014,698.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908551587,0.26336025,698.46,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908553590,0.26335847,698.45,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908553791,0.26335847,698.44,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908553992,0.26335847,698.43,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908554188,0.28634014,698.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908554189,0.26335847,698.42,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908554388,0.26336173,698.41,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908554695,0.26336173,698.4,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908554993,0.26336173,698.39,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908555193,0.26336173,698.38,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908555388,0.28634014,698.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908555589,0.26336135,698.46,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908559098,0.26335464,698.45,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908559299,0.26335464,698.44,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908559499,0.26335464,698.43,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908559699,0.26335464,698.42,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908559899,0.26335464,698.41,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908560093,0.26335464,698.4,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908560293,0.26335464,698.39,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908560598,0.26335464,698.38,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908560800,0.28634014,698.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908560801,0.26335464,698.37,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908561002,0.26335464,698.36,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908561204,0.26335475,698.35,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908561501,1.06204697,698.4,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908561703,0.26335104,698.39,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908562103,0.26335129,698.38,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908562301,1.06204697,698.08,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908564104,1.06204697,698.05,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908564905,1.06204697,698.11,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908565903,1.06204697,698.07,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908567202,1.06204697,698.11,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908568112,1.06204697,698.13,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908569312,1.06204697,698.12,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908570107,1.06204697,698.14,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908572010,1.06204697,698.18,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908573012,1.06204697,698.21,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908574216,1.06204697,698.2,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908575112,1.06204697,698.13,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908576318,1.06204697,698.3,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908577515,1.06204697,698.32,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908578820,1.06204697,698.35,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908584916,0.28634014,698.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908591525,0.71202735,700.42,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908591723,0.28559596,700.29,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908591925,0.9752151,700.28,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908592120,0.9752151,700.27,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908592322,0.9752151,700.26,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908592522,0.9752151,700.25,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908592824,0.9752151,700.24,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908593025,0.9752151,700.23,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908593225,0.9752151,700.22,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908593425,0.9752151,700.21,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908593622,0.9752151,700.2,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908593824,0.9752151,700.19,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908594023,0.9752151,700.18,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908594229,0.9753859,700.17,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908594425,0.9753859,700.16,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908594623,0.26319277,700.15,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908594823,0.26319277,700.14,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908595027,0.26318986,700.13,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908595227,0.26318986,700.12,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908595427,0.26318986,700.11,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908595629,0.26318986,700.1,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908595826,0.26318986,700.09,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908596026,0.26318986,700.08,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908596227,0.28572653,699.97,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908596427,0.26318986,699.96,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908596629,0.28577552,699.85,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908596828,0.26318986,699.84,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908597027,0.28582044,699.74,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908597227,0.26318986,699.73,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908597424,0.26318986,699.72,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908597629,0.26318986,699.71,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908597832,0.28584087,699.69,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908598125,0.26318986,699.68,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908598327,0.26318986,699.67,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908598525,0.26318986,699.66,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908598832,0.26318986,699.65,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908599027,0.26318986,699.64,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908599230,0.26318986,699.63,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908599431,0.26318986,699.62,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908599632,0.26318986,699.61,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908599824,0.26318986,699.6,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908600029,0.26318986,699.59,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908600231,0.26318986,699.58,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908600531,0.26318986,699.57,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908600727,0.26318986,699.56,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908600927,0.26318986,699.55,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908601132,0.26326988,699.54,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908601332,0.26326988,699.53,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908601532,0.26326988,699.52,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908601731,0.26326988,699.51,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908602032,0.26326988,699.5,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908602233,0.26326988,699.49,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908602425,0.26333973,699.48,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908602629,0.28584087,699.69,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908602630,0.26333973,699.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908602830,0.26333973,699.46,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908603030,0.26333973,699.45,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908603232,0.26333973,699.44,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908603532,0.26333973,699.43,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908603724,0.26333973,699.42,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908603928,1.06611467,698.58,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908604735,1.06611467,698.56,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908604928,0.26330464,698.55,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908605433,0.26330112,698.54,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908605634,1.06611467,698.46,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908606632,1.06611467,698.44,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908607830,1.06611467,698.46,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908608937,1.06611467,698.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908612036,1.06611467,698.49,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908613940,2.17665079,699.08,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908613941,1.06611467,698.5,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908615039,1.06611467,698.51,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908617343,1.06611467,698.53,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908618239,1.06611467,698.54,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908619244,2.17665079,699.29,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908619245,1.06611467,698.51,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908620445,1.06611467,698.46,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908621245,1.06611467,698.47,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908621841,0.28634424,698.46,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908624649,1.3294531,698.45,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908624845,0.26333843,698.44,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908625549,1.06611467,698.34,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908626449,1.06611467,698.38,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908626650,0.26336974,698.37,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908626843,1.06611467,698.38,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908627043,0.2633759,698.37,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908627647,1.06611467,698.31,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908628449,1.06611467,698.35,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908629449,0.2633804,698.34,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908629651,1.06611467,698.35,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908629850,0.26338278,698.34,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908630250,1.06611467,698.32,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908630650,0.26338305,698.31,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908631253,1.06611467,698.33,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908632152,1.06611467,698.38,697.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736908632751,0.26379173,698.37,696.77,1.07214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908632946,0.28638934,698.35,696.76,1.07214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908633147,0.26379173,698.34,696.76,1.07214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908633352,0.26379173,698.33,696.76,1.07214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908633651,0.55019337,698.32,696.76,1.07214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908633851,0.26379173,698.31,696.76,2.03214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908634045,0.26379173,698.3,696.76,2.03214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908634246,0.26379173,698.29,696.76,2.03214667]
["bitfinex-derivatives","BNBF0:USTF0",1736908634449,1.78364808,698.32,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908634450,1.06611467,697.84,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908634654,0.26379173,697.83,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908635047,0.28661096,697.81,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908635248,0.2638051,697.8,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908635861,0.28661096,697.81,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908639360,0.26377616,697.8,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908641360,0.28662329,697.78,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908641559,0.26377616,697.77,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908641954,0.28663561,697.75,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908642158,0.26377616,697.74,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908642361,0.28664793,697.72,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908642561,0.26377616,697.71,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908642859,0.28666026,697.69,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908643054,0.26377616,697.68,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908643261,0.26376973,697.67,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908643562,0.55044232,697.66,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908643859,0.55044643,697.65,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908644060,0.5504492,697.64,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908644260,0.55045331,697.63,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908644455,0.55045742,697.62,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908644661,0.55046153,697.61,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908644960,0.55046564,697.6,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908645161,0.55046975,697.59,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908645457,0.55047386,697.58,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908645664,0.55047797,697.57,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908645861,0.28671368,697.56,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908648857,0.2637496,697.55,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908650366,0.2867219,697.54,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908650564,0.2637496,697.53,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908651064,0.28673012,697.52,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908651266,0.2637496,697.51,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908651463,0.55051329,697.5,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908651764,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908651967,0.26376862,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908653663,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908653664,0.26373528,697.47,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908653863,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908658370,0.2637224,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908658568,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908670176,1.04222513,697.27,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908670871,1.04222513,697.22,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908671971,1.04222513,697.2,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908673078,1.04222513,697.22,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908674375,1.04222513,697.24,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908675379,1.04222513,697.22,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908676279,1.04222513,697.23,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908677783,1.04222513,697.24,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908678579,1.04222513,697.26,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908680083,1.04222513,697.35,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908681183,1.04222513,697.34,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908682583,1.04222513,697.38,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908683683,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908683684,1.04222513,697.44,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908684585,1.04222513,697.46,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908685681,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908715208,0.26370659,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908715511,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908715810,1.04222513,697.44,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908716008,0.26372053,697.43,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908716609,1.04222513,697.38,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908718712,1.04222513,697.42,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908720012,1.04222513,697.43,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908720811,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908747029,1.32896759,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908748530,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908748733,0.26373756,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908749128,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908749542,1.04222513,697.42,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908750638,1.04222513,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908751737,1.04222513,697.46,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908752637,1.04222513,697.44,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908754233,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908754234,1.04222513,697.43,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908755339,1.04222513,697.41,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908756239,1.04222513,697.42,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908758641,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908760543,1.04222513,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908761547,1.32896759,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908762350,0.28674246,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908762943,0.26373572,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908763846,1.32896759,697.49,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908764046,0.26376672,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908764244,1.04222513,697.14,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908766255,1.04222513,697.19,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908767555,1.04222513,697.25,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908768752,1.04222513,697.36,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908768950,0.26379983,697.35,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908769554,0.26380447,697.34,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908769757,1.04222513,697.39,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908770552,1.04222513,697.53,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908771861,1.04222513,697.55,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908773159,1.04222513,697.57,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908774360,1.04222513,697.91,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908774361,1.04222513,697.56,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908775362,2.12787631,698.54,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908775363,0.26378061,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908775564,1.04222513,697.57,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908775863,0.26376164,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908776264,1.04222513,697.57,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908776474,1.04222513,697.36,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908776659,0.26373465,697.35,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908776865,1.04222513,697.36,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908777566,1.04222513,697.45,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908777964,0.70936378,698.11,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908778159,6.0653198,699.56,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908778560,8.39169507,699.56,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908778757,0.26376338,697.48,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908779563,1.06031176,697.46,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908779764,0.26376338,697.45,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908779967,0.28676301,697.44,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908780167,0.26376338,697.43,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908780468,0.28677124,697.42,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908780870,0.26376374,697.41,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908782270,0.28677124,697.42,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908793186,0.26376635,697.41,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908794285,0.28677946,697.4,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908794486,0.26376635,697.39,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908794987,1.06031176,697.29,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908795183,0.26376635,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908795384,0.55059517,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908795582,0.28682882,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908805087,0.26378041,697.27,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908805390,0.28682882,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908806886,0.26377778,697.27,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908807089,0.28682882,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908807690,0.26377632,697.27,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908807893,0.28682882,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908820102,1.3482869,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908820304,0.26377711,697.27,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908821007,1.06145808,697.27,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908822211,0.28682882,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908826009,0.26382697,697.27,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908826207,0.28682882,697.28,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908826208,0.26385758,697.26,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908826408,0.55069874,697.25,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908826712,0.55070285,697.24,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908826910,0.55070696,697.23,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908827111,1.06145808,697.17,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908829415,1.34830746,697.23,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908830511,0.28684938,697.23,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908833216,0.26385022,697.22,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908834519,0.28684938,697.23,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908834914,1.06145808,697.18,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908835115,0.28687407,697.17,696.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736908839223,0.26389353,697.16,695.04,1.07317946]
["bitfinex-derivatives","BNBF0:USTF0",1736908839423,0.2868823,697.15,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736908839725,0.26389353,697.14,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736908840023,0.28689053,697.13,695.07,1.49927298]
["bitfinex-derivatives","BNBF0:USTF0",1736908840218,0.26389353,697.12,695.07,1.49927298]
["bitfinex-derivatives","BNBF0:USTF0",1736908840419,0.28689876,697.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736908840823,0.28689876,697.11,695.18,1.07317946]
["bitfinex-derivatives","BNBF0:USTF0",1736908841125,0.28689876,697.11,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736908846525,0.26393297,697.1,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736908846726,0.28690699,697.09,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736908847631,0.26391949,697.08,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736908848525,0.26391124,697.07,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736908849027,0.26391124,697.07,695.23,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908849332,0.26391247,697.06,695.23,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908849632,0.26391247,697.05,695.23,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908849830,0.26391247,697.04,695.23,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908850033,0.26391247,697.03,695.23,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908850234,0.26391247,697.02,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736908850430,0.26391247,697.01,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736908850628,0.26391247,697.0,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736908850829,0.26391247,696.99,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736908851030,0.26391247,696.98,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736908851226,0.28691111,697.08,695.26,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908851431,0.26390246,697.07,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736908852029,0.26390475,697.06,695.29,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908852225,0.26390475,697.05,695.29,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908852531,0.26390475,697.04,695.29,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908852733,0.26390475,697.03,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908852931,0.26390475,697.02,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908853129,0.26390475,697.01,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908853332,0.26390423,697.0,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908853528,0.26390423,696.99,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908853733,0.26390423,696.98,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908853934,0.26390423,696.97,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908854129,0.26390423,696.96,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908854329,0.26390423,696.95,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736908854629,0.26390207,696.94,695.36,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908854834,0.28691111,697.08,695.36,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908855029,0.26390375,697.07,695.36,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908855429,0.28691111,697.08,695.36,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908855629,1.32147823,697.07,695.36,2.21600887]
["bitfinex-derivatives","BNBF0:USTF0",1736908855832,0.26390799,697.06,695.36,2.21600887]
["bitfinex-derivatives","BNBF0:USTF0",1736908856631,1.32147823,697.06,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908856835,0.26390799,697.05,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908857535,0.26390855,697.04,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908857831,0.26390855,697.03,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908858036,0.26390855,697.02,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908858335,0.26390855,697.01,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908858537,0.26390855,697.0,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908858736,0.26390855,696.99,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736908858937,0.28691111,697.08,695.39,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908858938,0.26390855,696.98,695.39,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908859137,0.26390855,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736908859436,0.26390855,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736908859638,0.26390855,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736908859842,0.26390855,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736908860039,1.05757024,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736908860239,1.05757024,696.96,695.43,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908860435,0.26391547,696.95,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736908861536,1.05757024,696.93,695.46,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908861841,0.26391547,696.92,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908862237,1.05757024,696.93,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908862638,0.28693992,697.01,695.48,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908862639,1.05757024,696.91,695.48,1.07100887]
["bitfinex-derivatives","BNBF0:USTF0",1736908863743,1.05757024,696.97,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908864844,1.05757024,696.96,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908865547,1.05757024,696.97,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908866547,1.05757024,696.9,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908867744,1.05757024,696.87,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908868642,0.28693992,697.01,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908868643,1.05757024,696.9,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908869249,0.26397726,696.89,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908869949,1.05757024,696.85,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908871148,0.28693992,697.01,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908871149,1.05757024,696.86,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908871844,1.05757024,696.93,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908872049,0.26394285,696.92,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908872344,1.05757024,696.93,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908872548,0.26394333,696.92,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908873347,0.26394273,696.91,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908873543,0.26394273,696.9,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908873743,0.26394273,696.89,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908873949,1.32151297,696.88,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908874146,0.26394273,696.87,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908875947,1.05757024,696.88,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908876249,0.26394223,696.87,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908876648,1.05757024,696.88,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908877149,1.05757024,696.87,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908878146,1.05757024,696.9,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908878847,0.28693992,697.01,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736908881053,0.28693992,697.01,695.47,1.2325753]
["bitfinex-derivatives","BNBF0:USTF0",1736908881451,1.06009448,696.99,695.47,1.2325753]
["bitfinex-derivatives","BNBF0:USTF0",1736908882248,1.06009448,697.0,695.47,1.2325753]
["bitfinex-derivatives","BNBF0:USTF0",1736908886455,0.28693992,697.01,695.47,1.2325753]
["bitfinex-derivatives","BNBF0:USTF0",1736908887049,0.28693992,697.01,695.54,1.07407816]
["bitfinex-derivatives","BNBF0:USTF0",1736908887251,0.28693992,697.01,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736908894158,0.28693992,697.01,695.55,1.32054223]
["bitfinex-derivatives","BNBF0:USTF0",1736908894559,0.28693992,697.01,695.57,1.07407816]
["bitfinex-derivatives","BNBF0:USTF0",1736908894955,0.28693992,697.01,695.55,1.32054223]
["bitfinex-derivatives","BNBF0:USTF0",1736908895655,5.34493481,699.49,695.55,1.32054223]
["bitfinex-derivatives","BNBF0:USTF0",1736908895656,0.70788203,699.47,695.55,1.32054223]
["bitfinex-derivatives","BNBF0:USTF0",1736908895863,0.28643856,698.23,695.55,1.32054223]
["bitfinex-derivatives","BNBF0:USTF0",1736908896062,1.05745423,697.53,695.55,2.39109231]
["bitfinex-derivatives","BNBF0:USTF0",1736908896362,0.26377857,697.52,695.55,2.39109231]
["bitfinex-derivatives","BNBF0:USTF0",1736908896861,0.28673424,697.51,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908897158,0.26377857,697.5,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908897360,0.28674246,697.49,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908897557,0.26377857,697.48,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908897760,0.28675068,697.47,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908897961,0.26377857,697.46,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908898161,0.55054541,697.45,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908898360,0.55054952,697.44,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908898554,0.55055364,697.43,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908898758,0.55055775,697.42,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908898961,0.55056186,697.41,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908899159,0.55056597,697.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908899461,0.55057008,697.39,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908899656,0.26378651,697.38,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908900962,0.26378278,697.37,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908901259,0.26378278,697.36,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908901465,0.28678357,697.39,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908901764,0.2637805,697.38,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908902763,0.2867918,697.37,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908902959,0.2637805,697.36,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908903565,0.26380196,697.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908903766,0.5506061,697.34,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908903967,0.26380196,697.33,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908906363,0.28680414,697.34,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908906564,0.26378697,697.33,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736908907676,0.26378697,697.33,695.58,2.57608783]
["bitfinex-derivatives","BNBF0:USTF0",1736908907971,0.26378697,697.33,695.59,2.57608783]
["bitfinex-derivatives","BNBF0:USTF0",1736908908163,0.26378697,697.33,695.6,5.3628815]
["bitfinex-derivatives","BNBF0:USTF0",1736908908368,0.26378697,697.33,695.62,1.35806337]
["bitfinex-derivatives","BNBF0:USTF0",1736908908567,0.26378697,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908912677,0.26379059,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908912975,0.26379059,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908913175,0.26379059,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908913370,0.26379059,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908913571,0.26379059,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908913770,0.26379059,697.27,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908913972,0.26379059,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908914176,0.28680414,697.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908914177,0.26379059,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736908914373,0.26379059,697.24,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908914677,0.26379059,697.23,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908914872,0.28680414,697.34,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908915078,0.26379082,697.33,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908917479,0.26379341,697.32,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908917681,0.26379341,697.31,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908917981,0.26379341,697.3,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908918181,0.26379341,697.29,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908918381,0.26379341,697.28,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908918583,0.26379341,697.27,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908918782,0.26379341,697.26,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908918978,0.26379341,697.25,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908919179,0.26379341,697.24,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908919378,0.26379341,697.23,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908919584,0.26379341,697.22,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908919782,0.26379341,697.21,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908919985,0.26379341,697.2,695.64,1.23350503]
["bitfinex-derivatives","BNBF0:USTF0",1736908920189,1.06037858,697.27,695.72,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908920485,0.26378779,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736908920880,1.06037858,697.27,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736908921087,1.32416466,697.26,695.76,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908921283,0.26378608,697.25,695.76,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908922288,0.26378162,697.24,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736908922486,1.06037858,697.26,695.79,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908922688,1.06037858,697.26,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908923787,0.28680414,697.34,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908923788,1.06037858,697.32,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908923988,0.26377765,697.31,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908924688,1.32415623,697.31,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908924987,0.26377765,697.3,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908925187,1.06037858,697.31,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908925982,0.28680414,697.34,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908925983,1.06037858,697.28,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908927387,0.28680414,697.34,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908927388,1.06037858,697.26,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736908928192,1.06037858,697.22,695.81,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908928693,1.06037858,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736908929395,1.06037858,697.22,695.83,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908929598,1.06037858,697.2,695.83,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908930890,1.06037858,697.21,695.83,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908931291,1.06037858,697.21,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736908932899,0.28680414,697.34,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736908932900,1.06037858,697.23,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736908934099,1.06037858,697.22,695.85,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908934697,1.06037858,697.22,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736908934893,0.28680414,697.34,695.86,1.35990499]
["bitfinex-derivatives","BNBF0:USTF0",1736908934894,1.06037858,697.19,695.86,1.35990499]
["bitfinex-derivatives","BNBF0:USTF0",1736908935499,1.06037858,697.19,695.86,2.39690499]
["bitfinex-derivatives","BNBF0:USTF0",1736908935700,1.06037858,697.17,695.89,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908936100,1.06037858,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736908937802,1.06037858,697.15,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736908941005,1.06037858,697.17,695.91,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908941705,1.06037858,697.17,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736908942604,1.06037858,697.31,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736908943202,1.06037858,697.33,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736908944206,1.06037858,697.31,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736908945105,0.28680414,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736908945106,1.06037858,697.33,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736908946103,1.06037858,697.31,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736908947210,1.06037858,697.25,695.94,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908948009,1.06037858,697.25,695.94,1.35987195]
["bitfinex-derivatives","BNBF0:USTF0",1736908950217,1.06037858,697.25,695.97,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908950716,1.06037858,697.25,695.97,1.98349086]
["bitfinex-derivatives","BNBF0:USTF0",1736908951116,0.26376291,697.24,695.97,1.98349086]
["bitfinex-derivatives","BNBF0:USTF0",1736908952011,0.26376291,697.24,696.06,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908952012,1.06037858,697.17,696.06,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908953417,1.06037858,697.17,696.1,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908954413,1.06037858,697.16,696.1,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908955514,1.06037858,697.21,696.06,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908957619,1.06037858,697.22,696.06,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908958719,1.06037858,697.3,696.01,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908959318,1.06037858,697.3,695.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1736908959319,1.06037858,697.28,695.99,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908960219,1.06037858,697.26,695.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1736908964922,1.06037858,697.29,695.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1736908965717,1.06037858,697.27,695.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1736908967823,1.06037858,697.24,696.0,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908969024,1.06037858,697.24,696.01,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908971525,0.28680414,697.34,695.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1736908972426,0.28680414,697.34,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736908977929,0.28680414,697.34,695.98,1.04536457]
["bitfinex-derivatives","BNBF0:USTF0",1736908981135,0.28680414,697.34,696.01,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908981736,0.28680414,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736908982936,0.28680414,697.34,696.04,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908983237,0.28680414,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736908988140,0.28680414,697.34,696.09,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908989340,0.28680414,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736908989341,0.28680414,697.34,696.18,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908990244,0.28680414,697.34,696.13,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908990544,1.06037858,697.85,696.13,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908990843,0.26360623,697.84,696.13,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908991037,1.34697312,697.85,696.13,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908991038,0.2636088,697.83,696.13,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908991242,1.34697312,697.85,696.13,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908991439,0.26360661,697.84,696.09,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736908992041,0.26360661,697.84,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908993745,0.55023328,697.83,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908993944,0.26363053,697.82,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908994145,0.28660275,697.83,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908994346,0.26363775,697.82,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908994740,0.28661096,697.81,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908994941,0.26363775,697.8,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908995146,0.28661918,697.79,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908995347,0.26363775,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908996046,0.28662739,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908996239,0.26363775,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908996640,0.55029969,697.75,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908996941,0.5503038,697.74,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908997145,0.26366408,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908997345,0.28664793,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908997542,0.26366408,697.71,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908997741,0.28665615,697.7,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908997939,0.26366408,697.69,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908998245,0.28666437,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908998446,0.26366408,697.67,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908999245,0.26366081,697.66,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908999445,0.26366081,697.65,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908999742,0.26366093,697.64,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736908999946,0.26366093,697.63,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909000144,0.26366093,697.62,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909000340,0.26366093,697.61,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909000543,0.26366093,697.6,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909000747,0.26366093,697.59,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909000945,0.26366093,697.58,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909001147,0.26366093,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909001349,0.26366093,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909001542,0.26366093,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909001748,0.26366093,697.54,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909001948,0.26366093,697.53,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909002149,0.28666437,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909002347,0.26366978,697.67,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909003042,0.26366969,697.66,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909003248,0.26366969,697.65,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909003443,0.26366969,697.64,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909003645,0.26366969,697.63,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909003842,0.26366969,697.62,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909004047,0.26366969,697.61,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909004251,0.26366969,697.6,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909004447,0.26366969,697.59,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909004647,0.26366969,697.58,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909004844,1.34704295,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909004845,0.26366969,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909005150,0.2636633,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909005344,1.34704295,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909005544,0.2636674,697.67,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909006351,0.55033588,697.67,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909006552,0.2636674,697.66,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736909007244,0.2636674,697.66,696.11,1.08831091]
["bitfinex-derivatives","BNBF0:USTF0",1736909007448,1.61071857,697.66,696.11,1.08831091]
["bitfinex-derivatives","BNBF0:USTF0",1736909007648,1.34705117,697.66,696.11,1.08831091]
["bitfinex-derivatives","BNBF0:USTF0",1736909007848,0.26366844,697.65,696.11,1.08831091]
["bitfinex-derivatives","BNBF0:USTF0",1736909008547,1.06037858,697.62,696.12,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909008746,0.26366844,697.61,696.12,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909008945,0.26366844,697.61,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736909009549,1.32404702,697.61,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736909009749,0.26366844,697.6,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736909010450,0.26366599,697.59,696.13,1.35979351]
["bitfinex-derivatives","BNBF0:USTF0",1736909011247,1.06037858,697.6,696.13,1.35979351]
["bitfinex-derivatives","BNBF0:USTF0",1736909011248,0.26366701,697.58,696.14,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909011448,0.26366701,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909011651,0.26366701,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909011851,0.26366701,697.55,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909012048,0.26366701,697.54,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909012255,0.26366701,697.53,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909012455,1.06037858,697.59,696.16,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909012655,0.26366365,697.58,696.16,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909013051,1.06037858,697.59,696.16,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909013249,0.28667259,697.66,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909013250,1.06037858,697.62,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909013456,0.26364641,697.61,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736909014155,0.28667259,697.66,696.16,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909014351,0.26363985,697.65,696.16,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909015050,0.26363985,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736909015454,0.26363985,697.65,696.18,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909015653,0.26363985,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736909016159,0.26364007,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736909016360,0.26364007,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736909016555,0.26364007,697.62,696.19,1.35976875]
["bitfinex-derivatives","BNBF0:USTF0",1736909016757,0.28667259,697.66,696.19,1.35976875]
["bitfinex-derivatives","BNBF0:USTF0",1736909016954,0.26363944,697.65,696.19,1.35976875]
["bitfinex-derivatives","BNBF0:USTF0",1736909017755,0.26363944,697.65,696.2,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909017957,0.26363944,697.65,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736909018654,1.34705117,697.66,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736909019462,1.06037858,697.61,696.25,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909019657,1.06037858,697.61,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736909020556,0.28667259,697.66,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736909035475,0.28667259,697.66,696.26,1.35973987]
["bitfinex-derivatives","BNBF0:USTF0",1736909036679,0.28667259,697.66,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736909037777,1.06037858,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736909038380,1.06037858,697.64,696.26,1.05824901]
["bitfinex-derivatives","BNBF0:USTF0",1736909038575,0.28667259,697.66,696.26,1.05824901]
["bitfinex-derivatives","BNBF0:USTF0",1736909038576,1.06037858,697.62,696.26,1.05824901]
["bitfinex-derivatives","BNBF0:USTF0",1736909040681,1.06037858,697.59,696.28,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909040979,1.06037858,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736909041786,1.06037858,697.59,696.29,1.35972749]
["bitfinex-derivatives","BNBF0:USTF0",1736909041983,1.06037858,697.58,696.29,1.35972749]
["bitfinex-derivatives","BNBF0:USTF0",1736909042780,0.28667259,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736909042781,1.06037858,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736909044687,1.06037858,697.57,696.31,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909045791,1.06037858,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736909045792,1.06037858,697.59,696.32,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909046089,1.06037858,697.59,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909046685,1.06037858,697.6,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909047692,1.06037858,697.61,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909048693,0.28667259,697.66,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909051494,1.34705117,697.66,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909054597,0.28667259,697.66,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909061995,0.26366218,697.65,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909063401,1.06037858,697.43,696.38,1.07249086]
["bitfinex-derivatives","BNBF0:USTF0",1736909064598,1.06037858,697.5,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909065704,1.06037858,697.53,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909066703,1.06037858,697.54,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909067498,1.06037858,697.56,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909068699,1.06037858,697.57,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736909069608,1.06037858,697.57,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909070000,0.2636751,697.56,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909070301,1.06037858,697.57,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909070503,0.26367647,697.56,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909070701,1.06037858,697.52,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909071900,0.28667259,697.66,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909071901,1.06037858,697.55,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909073103,1.06037858,697.58,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909074407,1.06037858,697.57,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909077103,1.06037858,697.55,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909079206,1.06037858,697.53,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909079612,0.26367883,697.52,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909080415,1.06037858,697.51,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909080717,0.26368046,697.5,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909081517,1.06037858,697.46,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909082721,0.28667259,697.66,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909082722,1.06037858,697.52,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909083923,1.06037858,697.51,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909086921,1.06037858,697.5,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909087728,1.06037858,697.51,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909090029,1.06037858,697.55,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909090923,1.06037858,697.54,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909091930,1.06037858,697.53,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909093133,1.06037858,697.5,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909094431,0.28667259,697.66,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909094432,1.06037858,697.48,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909095226,1.06037858,697.47,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909096326,0.28667259,697.66,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909096327,1.06037858,697.46,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909098134,0.28667259,697.66,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909098135,1.06037858,697.63,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909098331,0.28668902,697.62,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909103931,1.06037858,697.57,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909104936,1.06037858,697.49,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909106631,1.06037858,697.52,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909107739,1.06037858,697.5,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909108941,1.06037858,697.51,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909110147,1.06037858,697.47,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909112548,1.06037858,697.42,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909113850,1.06037858,697.57,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909114850,1.06037858,697.58,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909115547,1.06037858,697.59,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909116850,0.28668902,697.62,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909116851,1.06037858,697.6,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909117047,0.28670135,697.59,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909118053,1.34707993,697.59,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909118846,1.06037858,697.58,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909120855,0.28670135,697.59,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909120856,1.06037858,697.56,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909121650,1.06037858,697.58,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909124057,1.06037858,697.48,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909125057,1.06037858,697.49,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909125859,1.06037858,697.42,696.33,1.37522013]
["bitfinex-derivatives","BNBF0:USTF0",1736909126051,0.2637545,697.41,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909126455,0.2637661,697.4,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909126652,0.2637661,697.39,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909126855,0.2637661,697.38,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909127053,1.06037858,697.22,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909128160,1.06037858,697.45,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909128161,1.06037858,697.26,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909129455,1.06037858,697.27,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909130258,1.06037858,697.29,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909130460,0.26378168,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909131656,0.26378168,697.27,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909131854,1.06037858,697.3,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909132054,0.26378168,697.29,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909132961,0.26378168,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909133156,1.06037858,697.31,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909133961,1.06037858,697.38,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909134162,0.26378438,697.37,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909134464,0.28679591,697.36,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909141565,0.26381092,697.35,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909141766,0.28680414,697.34,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909141966,0.26381092,697.33,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909142668,0.28681236,697.32,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909142961,0.26381111,697.31,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909143167,0.28682059,697.3,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909143468,0.26381111,697.29,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909143667,0.28682882,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909143967,0.26381112,697.27,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909145968,0.26380869,697.26,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909146168,0.26380869,697.25,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909146369,0.28682882,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909146668,0.263809,697.27,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909148070,0.28682882,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909148264,0.2637891,697.27,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909148666,0.28682882,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909149466,0.26377395,697.27,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909150366,0.28682882,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909159874,1.3472074,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909160677,0.2637753,697.27,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909161080,1.06037858,697.23,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909162080,1.06037858,697.19,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909163079,0.28682882,697.28,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909172095,1.06250887,697.54,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909172395,0.26366472,697.53,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909172792,0.26366706,697.52,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909173096,1.06250887,697.54,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909173097,0.26366706,697.51,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909173300,0.26366706,697.5,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909173493,0.26366706,697.49,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909173694,0.26366706,697.48,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909173893,1.06250887,697.59,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909174095,0.26366502,697.58,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909174497,0.26366502,697.57,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909174698,0.26366502,697.56,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909174896,0.26366502,697.55,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909175097,0.26366502,697.54,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909175298,1.06250887,697.63,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909175498,1.06250887,697.68,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909175698,0.26366249,697.67,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909176293,0.26366954,697.66,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909176494,0.26366954,697.65,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909176694,0.26366954,697.64,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909176895,0.26366954,697.63,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909177095,0.26366954,697.62,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909177299,0.26366954,697.61,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909177499,0.26366954,697.6,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909177697,0.26366954,697.59,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909177899,0.26366954,697.58,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909178199,0.26366921,697.57,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909178401,1.06250887,697.72,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909178603,0.55031907,697.71,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909178798,0.55032318,697.7,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909178992,0.55032729,697.69,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909179197,0.26366703,697.68,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909179594,0.26367006,697.67,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909179795,0.26367006,697.66,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909180001,0.26367006,697.65,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909180298,0.26367006,697.64,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909180493,0.26367006,697.63,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909180693,0.26367006,697.62,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909180897,0.28666026,697.69,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909180898,0.26367006,697.61,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909181100,0.28666026,697.69,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909181399,0.26366979,697.68,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909184005,1.32617866,697.68,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909184203,0.26366979,697.67,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909185003,1.32620094,697.66,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909185203,0.26369207,697.65,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909185503,0.2866808,697.64,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909185706,0.26369207,697.63,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909185906,0.28668902,697.62,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909186098,0.26369207,697.61,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909186297,0.28669724,697.6,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909187303,0.26365163,697.59,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909188907,0.28669724,697.6,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909189098,0.26365003,697.59,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909189303,0.28669724,697.6,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909190707,0.26365285,697.59,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909190907,0.28669724,697.6,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909191399,0.26364887,697.59,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909191799,0.28669724,697.6,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909191998,0.2636502,697.59,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909192202,0.28669724,697.6,696.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1736909199310,0.28669724,697.6,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736909200612,0.28669724,697.6,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909205716,1.34691984,697.6,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909207016,1.0602226,697.58,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909209809,0.26367803,697.57,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909210215,0.28671368,697.56,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909210413,0.26367803,697.55,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909211218,1.0602226,697.47,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909213218,1.0602226,697.49,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909215011,1.0602226,697.5,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909215617,0.26368402,697.49,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909216018,0.26368402,697.48,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909216215,1.0602226,697.51,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909216516,0.26368463,697.5,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909216912,0.28671368,697.56,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909216913,1.0602226,697.49,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909217213,0.26369131,697.48,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909217817,1.0602226,697.49,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909218019,0.26368293,697.48,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909218218,1.0602226,697.47,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909219017,1.0602226,697.49,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909219218,0.26368525,697.48,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909219820,0.26368312,697.47,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909220020,0.26368312,697.46,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909220220,0.26368312,697.45,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909220417,0.26368312,697.44,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909220619,1.0602226,697.49,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909221223,1.0602226,697.45,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909222421,0.28671368,697.56,696.34,1.12121601]
["bitfinex-derivatives","BNBF0:USTF0",1736909230826,0.28671368,697.56,696.36,1.07077634]
["bitfinex-derivatives","BNBF0:USTF0",1736909231027,0.28671368,697.56,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736909232127,0.28671368,697.56,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909250346,1.0602226,697.81,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909250648,0.2635862,697.8,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909251248,1.0602226,697.84,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909252046,2.16462114,698.49,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909252047,1.0602226,697.97,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909252244,0.26354557,697.96,696.38,2.57864302]
["bitfinex-derivatives","BNBF0:USTF0",1736909252451,0.26354557,697.96,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909252452,0.26354557,697.96,696.39,1.71812484]
["bitfinex-derivatives","BNBF0:USTF0",1736909252649,0.26354557,697.96,696.37,1.47420364]
["bitfinex-derivatives","BNBF0:USTF0",1736909252844,0.26354557,697.96,696.38,2.57862319]
["bitfinex-derivatives","BNBF0:USTF0",1736909253051,0.26354557,697.96,696.39,5.37150874]
["bitfinex-derivatives","BNBF0:USTF0",1736909253248,1.0602226,697.91,696.5,1.07077634]
["bitfinex-derivatives","BNBF0:USTF0",1736909253551,0.26354557,697.9,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736909254455,1.32376817,697.9,696.54,1.07077634]
["bitfinex-derivatives","BNBF0:USTF0",1736909254653,0.26353996,697.89,696.54,1.07077634]
["bitfinex-derivatives","BNBF0:USTF0",1736909255753,0.26353996,697.89,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736909255754,1.32376256,697.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909255957,0.26353996,697.88,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909256955,0.26353996,697.87,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909257155,0.26353996,697.86,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909257357,0.26353255,697.85,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909257553,0.26353255,697.92,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909257757,0.26353255,697.91,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909257957,0.26353255,697.9,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909258157,0.2635352,697.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909258457,0.2635352,697.88,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909258657,1.27226712,698.37,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909258658,0.2635352,697.87,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909258857,0.2635352,697.86,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909259058,0.26354024,697.85,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736909259259,1.0602226,697.92,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909259559,0.26354248,697.91,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909260160,1.0602226,697.94,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909260360,0.26353164,697.93,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909260755,1.0602226,697.94,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909260959,0.26353534,697.93,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909261156,1.0602226,697.98,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909261360,0.26353563,697.97,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909262058,0.26353563,697.96,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909262360,0.26353563,697.95,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909262561,0.26352634,697.94,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909262763,1.0602226,698.01,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909262961,0.2635315,698.0,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909265162,1.3237541,698.0,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909265363,0.2635315,697.99,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909265962,1.0602226,697.98,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909266164,0.2635315,697.97,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909266365,1.0602226,697.98,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909266863,0.26352678,697.97,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909267063,1.0602226,698.02,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909267963,0.2634937,698.01,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909268163,0.2634937,698.0,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909268364,1.0602226,698.09,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909269059,1.0602226,698.14,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909269262,0.26348121,698.13,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909270662,0.26348121,698.12,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909270867,1.0602226,698.15,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909271061,0.2634752,698.14,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909271662,0.2634752,698.13,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909271865,0.2634752,698.12,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909272063,0.2634752,698.11,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909272262,0.2634752,698.1,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909272466,0.2634752,698.09,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909272664,1.0602226,698.17,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909272866,0.26348456,698.16,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909273568,0.26348456,698.15,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909273868,1.0602226,698.19,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909274168,5.35053493,699.24,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909274169,0.54994035,698.18,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909274371,0.26348128,698.17,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909276772,0.28645907,698.18,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909277166,0.26345166,698.17,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909277673,0.28645907,698.18,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909286473,0.26343111,698.17,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909286678,0.28645907,698.18,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909286874,0.26343313,698.17,696.55,1.10512942]
["bitfinex-derivatives","BNBF0:USTF0",1736909287072,0.26343313,698.17,696.67,1.07077634]
["bitfinex-derivatives","BNBF0:USTF0",1736909287277,0.26343313,698.17,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736909288178,0.28645907,698.18,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736909288481,0.28645907,698.18,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909292091,0.26349802,698.17,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909292290,0.26351083,698.16,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909292493,0.26351083,698.15,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909293590,0.28647549,698.14,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909293790,0.26351083,698.13,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909293986,0.28648369,698.12,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909294191,0.26351083,698.11,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909294390,0.2864919,698.1,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909294593,0.26351083,698.09,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909294793,0.28650011,698.08,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909294988,0.26353582,698.07,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909295388,0.28650832,698.06,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909295591,0.26353582,698.05,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909295889,0.28651653,698.04,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909296094,0.26353582,698.03,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909297693,0.28651653,698.04,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909297891,0.26352905,698.03,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909299888,0.26352964,698.02,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909300093,0.26352964,698.01,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909300388,0.26352964,698.0,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909300593,0.2635258,697.99,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909300804,0.2635258,697.98,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909300992,0.2635258,697.97,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909301188,0.2635258,697.96,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909301389,0.2635258,697.95,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909301592,0.2635258,697.94,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909301793,1.0602226,698.01,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909301990,0.26352708,698.0,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909303191,0.26352708,698.02,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909303394,0.26352708,698.01,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909303594,0.26352708,698.0,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909303793,1.0602226,698.03,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909303991,0.26351265,698.02,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909304196,0.26351265,698.01,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909304497,0.28651653,698.04,696.68,1.22807584]
["bitfinex-derivatives","BNBF0:USTF0",1736909321407,0.28651653,698.04,696.73,1.07077634]
["bitfinex-derivatives","BNBF0:USTF0",1736909321607,0.28651653,698.04,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736909322704,0.28651653,698.04,696.76,1.07077634]
["bitfinex-derivatives","BNBF0:USTF0",1736909323704,0.28651653,698.04,696.74,1.31205112]
["bitfinex-derivatives","BNBF0:USTF0",1736909323906,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736909340116,0.28651653,698.04,696.77,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909340715,0.28651653,698.04,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736909340917,0.28651653,698.04,696.79,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909341222,0.28651653,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736909347027,0.28651653,698.04,696.85,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909348027,0.28651653,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736909349028,0.28651653,698.04,696.8,1.3690264]
["bitfinex-derivatives","BNBF0:USTF0",1736909353423,0.28651653,698.04,696.8,2.44045281]
["bitfinex-derivatives","BNBF0:USTF0",1736909354424,1.34824328,698.04,696.81,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909355328,1.34824328,698.04,696.82,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909356832,0.28651653,698.04,696.83,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909357927,0.28651653,698.04,696.8,1.3690264]
["bitfinex-derivatives","BNBF0:USTF0",1736909357928,1.06172675,698.03,696.82,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909359031,1.06172675,698.02,696.84,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909360231,0.28651653,698.04,696.8,1.3690264]
["bitfinex-derivatives","BNBF0:USTF0",1736909370333,1.34824328,698.04,696.8,1.3690264]
["bitfinex-derivatives","BNBF0:USTF0",1736909372234,0.28651653,698.04,696.8,1.3690264]
["bitfinex-derivatives","BNBF0:USTF0",1736909376839,0.28651653,698.04,696.8,2.44045281]
["bitfinex-derivatives","BNBF0:USTF0",1736909376840,1.34824328,698.04,696.8,2.44045281]
["bitfinex-derivatives","BNBF0:USTF0",1736909377736,1.06172675,698.03,696.81,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909378842,1.34824328,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736909379042,1.34824328,698.04,696.8,1.4770264]
["bitfinex-derivatives","BNBF0:USTF0",1736909379445,1.06172675,698.03,696.8,2.54845281]
["bitfinex-derivatives","BNBF0:USTF0",1736909380340,1.06172675,698.02,696.8,2.54845281]
["bitfinex-derivatives","BNBF0:USTF0",1736909381445,1.34824328,698.04,696.84,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909382342,1.06172675,698.02,696.87,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909383441,0.28651653,698.04,696.94,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909384542,0.28651653,698.04,696.92,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909386539,0.28651653,698.04,696.93,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909387541,0.28651653,698.04,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736909387542,0.28651653,698.04,696.92,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909390147,0.28651653,698.04,696.94,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909391447,0.28651653,698.04,696.94,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1736909395652,1.06172675,698.23,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909396649,1.06172675,698.25,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909398947,2.16769212,699.01,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909398948,1.06172675,698.26,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909399955,1.06172675,698.23,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909402954,1.06172675,698.22,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909404361,1.06172675,698.2,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909405460,1.06172675,698.35,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909406659,1.06172675,698.34,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909408760,1.06172675,698.32,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909410765,1.06172675,698.63,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909410766,1.06172675,698.31,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909411664,0.26343569,698.3,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909411967,1.06172675,698.27,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909412159,0.54986194,698.26,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909412366,0.28643036,698.25,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909412667,0.26344512,698.24,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909413466,1.06172675,698.02,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909415368,1.06172675,698.01,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909416668,1.06172675,697.99,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909417462,1.06172675,698.06,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909418870,1.06172675,698.1,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909419972,1.06172675,698.11,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909421872,1.06172675,698.12,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909423569,1.06172675,698.13,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909427082,0.26344671,698.12,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909427285,0.26344671,698.11,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909427481,0.26344671,698.1,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909427680,0.26344671,698.09,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909427878,1.06172675,698.06,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909428885,1.06172675,698.04,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909430383,1.06172675,698.03,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909431481,1.06172675,698.04,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909433385,0.26345066,698.03,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909433787,1.06172675,698.01,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909434682,1.06172675,698.0,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909436582,1.06172675,698.02,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909440493,1.06172675,698.0,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909441392,1.06172675,698.05,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909442687,1.06172675,698.04,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909443394,1.06172675,698.08,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909444094,1.06172675,698.07,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909445094,1.06172675,698.05,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909446298,1.06172675,698.04,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909447098,0.28643036,698.25,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909447099,1.06172675,698.02,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909447898,1.06172675,698.01,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909449694,1.06172675,698.0,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909450800,1.34815711,698.25,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909450801,1.06172675,697.99,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909451802,1.06172675,698.03,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909452797,1.06172675,698.02,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909453702,0.28643036,698.25,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909463407,1.06172675,698.14,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909464412,1.06172675,698.05,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909465712,1.06172675,698.03,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909466708,1.06172675,698.04,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909467609,0.28643036,698.25,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909467610,1.06172675,698.03,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909469612,1.06172675,698.05,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909474113,1.06172675,698.07,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909475515,1.06172675,698.14,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909476517,1.06172675,698.17,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909477218,1.34815711,698.25,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909478215,1.06172675,698.22,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909479313,1.06172675,698.21,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909480320,1.06172675,698.18,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909481320,1.06172675,698.15,696.94,1.24396874]
["bitfinex-derivatives","BNBF0:USTF0",1736909481921,1.06172675,698.15,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736909482522,0.28643036,698.25,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736909483222,0.28643036,698.25,696.95,1.11096463]
["bitfinex-derivatives","BNBF0:USTF0",1736909489626,1.34815711,698.25,696.95,1.11096463]
["bitfinex-derivatives","BNBF0:USTF0",1736909490624,0.28643036,698.25,696.95,1.11096463]
["bitfinex-derivatives","BNBF0:USTF0",1736909499031,1.06172675,698.29,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909499430,1.06172675,698.28,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909500828,0.2633948,698.27,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909501326,1.06172675,698.28,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909501633,1.06172675,698.65,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909501634,1.06172675,698.22,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909503328,1.06172675,698.21,696.95,1.89542641]
["bitfinex-derivatives","BNBF0:USTF0",1736909504536,1.06172675,698.18,697.0,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909505638,1.06172675,698.19,696.98,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909506537,1.06172675,698.26,696.98,1.07142641]
["bitfinex-derivatives","BNBF0:USTF0",1736909506737,1.06172675,698.26,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909506937,0.81595073,698.94,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909507238,0.26338979,698.93,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909508241,1.06267449,698.32,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909509343,1.06267449,698.31,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909510440,1.06267449,698.32,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909511341,1.06267449,698.59,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909511342,1.06267449,698.31,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909513147,1.06267449,698.3,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909514139,2.16962709,699.09,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909514140,1.06267449,698.32,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909515342,1.06267449,698.29,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909516448,1.06267449,698.25,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909517647,1.06267449,698.22,696.95,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736909518750,1.06267449,698.18,696.98,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909519646,1.06267449,698.17,696.98,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909520047,1.06267449,698.17,696.98,2.21040482]
["bitfinex-derivatives","BNBF0:USTF0",1736909520849,1.06267449,698.17,697.0,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909521748,1.06267449,698.17,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909521749,1.06267449,698.2,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909522957,1.06267449,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909524152,1.06267449,698.23,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909525052,1.06267449,698.2,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909526150,1.06267449,698.19,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909527459,1.06267449,698.18,696.98,2.21040482]
["bitfinex-derivatives","BNBF0:USTF0",1736909528454,1.06267449,698.16,697.02,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909529554,1.06267449,698.14,697.04,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909530459,1.06267449,698.14,697.05,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909531658,1.06267449,698.17,696.99,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909533058,1.06267449,698.18,697.0,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909534157,1.06267449,698.19,697.01,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909535257,1.06267449,698.19,697.0,1.07340482]
["bitfinex-derivatives","BNBF0:USTF0",1736909536360,1.06267449,698.21,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909537359,1.06267449,698.22,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909538558,1.06267449,698.2,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909539458,1.06267449,698.21,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909540460,1.06267449,698.2,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909544264,1.06267449,698.19,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909545667,1.06267449,698.18,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909546759,1.06267449,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909547762,1.06267449,698.12,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909548669,1.06267449,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909549472,1.06267449,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909550673,1.06267449,698.16,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909551469,1.06267449,698.12,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909552869,1.06267449,698.26,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909553071,0.28643036,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909560777,1.34910485,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909564086,0.28643036,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909565681,0.26344095,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909565884,0.28643036,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909566088,1.34910485,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909566983,0.28643036,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909570191,0.26341144,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909571295,0.52682299,698.23,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909571593,1.06267449,698.18,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909571797,0.26341191,698.17,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909571991,0.26341184,698.16,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909572187,0.26341184,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909572388,0.26341184,698.14,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909572586,0.26341184,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909572909,1.06267449,698.17,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909573088,0.26341783,698.16,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909573386,1.06267449,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909573595,0.26341783,698.14,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909573986,0.26342416,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909574192,1.06267449,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909574392,1.06267449,698.14,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909575190,0.28643036,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909575191,1.06267449,698.16,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909575496,0.26342534,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909576297,1.06267449,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909577296,1.06267449,698.12,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909578895,0.28643036,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909587599,0.26342937,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909587799,1.06267449,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909588306,0.26342806,698.14,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909588701,1.06267449,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909588902,0.26342806,698.12,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909589100,1.06267449,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909589306,0.26342688,698.12,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909589499,1.06267449,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909589705,1.06267449,698.07,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909591808,1.06267449,698.06,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909593106,0.28643036,698.25,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909594113,1.06267449,698.23,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909595214,1.06267449,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909595614,1.34910895,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909597312,1.06267449,698.23,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909598419,0.28643446,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909601719,1.06267449,698.14,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909602920,1.06267449,698.15,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909603823,0.28643446,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909603824,1.06267449,698.13,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909604919,1.06267449,698.14,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909607417,1.06267449,698.12,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909608424,1.06267449,698.2,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909609028,0.28643446,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909610625,1.06514455,698.22,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909611734,0.28643446,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909617928,1.05344933,698.19,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909618525,0.28643446,698.24,696.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736909619231,0.28643446,698.24,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736909620636,0.28643446,698.24,696.99,1.38294816]
["bitfinex-derivatives","BNBF0:USTF0",1736909624936,0.28643446,698.24,696.99,1.37076961]
["bitfinex-derivatives","BNBF0:USTF0",1736909632340,0.28643446,698.24,696.99,2.44510113]
["bitfinex-derivatives","BNBF0:USTF0",1736909633346,0.28643446,698.24,697.0,1.07433152]
["bitfinex-derivatives","BNBF0:USTF0",1736909634347,0.28643446,698.24,697.01,1.36127144]
["bitfinex-derivatives","BNBF0:USTF0",1736909634545,0.28643446,698.24,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909645045,1.06514455,698.81,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909645346,0.28620901,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909645550,0.2633211,698.78,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909645744,0.28621721,698.77,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909645949,0.2633211,698.76,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909646251,0.2862254,698.75,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909646552,0.26332012,698.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909646748,0.28623359,698.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909646950,0.26332012,698.72,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909647249,0.28624178,698.71,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909647451,0.26332012,698.7,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909647651,0.28624998,698.69,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736909647950,0.26332012,698.68,697.02,1.36126733]
["bitfinex-derivatives","BNBF0:USTF0",1736909648251,0.28625817,698.67,697.02,1.36126733]
["bitfinex-derivatives","BNBF0:USTF0",1736909648451,0.26332012,698.66,697.02,1.36126733]
["bitfinex-derivatives","BNBF0:USTF0",1736909648752,0.28626637,698.65,697.05,1.07433152]
["bitfinex-derivatives","BNBF0:USTF0",1736909648952,0.26332012,698.64,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736909649351,0.26332218,698.63,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736909649648,0.26332218,698.62,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736909649849,0.26332218,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736909650151,0.26332218,698.6,697.07,1.07433152]
["bitfinex-derivatives","BNBF0:USTF0",1736909650352,0.26332218,698.59,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736909650651,0.26332218,698.58,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736909650850,0.26332218,698.57,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736909651045,0.26332218,698.56,697.09,1.07433152]
["bitfinex-derivatives","BNBF0:USTF0",1736909651250,0.26332218,698.55,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909651551,0.26332218,698.54,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909651753,0.26332218,698.53,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909651946,0.26332441,698.52,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909652150,0.26332441,698.51,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909652348,0.26332441,698.5,697.1,1.3612344]
["bitfinex-derivatives","BNBF0:USTF0",1736909652547,0.28626637,698.65,697.1,1.3612344]
["bitfinex-derivatives","BNBF0:USTF0",1736909652953,0.26332219,698.64,697.1,1.3612344]
["bitfinex-derivatives","BNBF0:USTF0",1736909653154,0.54959265,698.64,697.1,1.3612344]
["bitfinex-derivatives","BNBF0:USTF0",1736909653354,0.54959265,698.64,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909653355,0.26332219,698.63,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909654757,0.28627046,698.64,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909654950,0.26332449,698.63,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909657453,0.26332443,698.62,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909657657,0.26332443,698.61,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909657857,0.28627046,698.64,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909657858,0.26332443,698.6,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909658156,0.26332443,698.59,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909658356,0.26332443,698.58,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909658559,0.26332443,698.57,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909658855,0.26332443,698.56,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909659056,0.26332443,698.55,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909659256,0.26332443,698.54,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909659557,0.26332443,698.53,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909659757,0.26332443,698.52,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909660052,0.26332443,698.51,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909660257,0.26332471,698.5,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909660451,0.28627046,698.64,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909660654,0.26332452,698.63,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909661159,0.26332959,698.62,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909661357,0.54961235,698.61,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909661558,0.54961644,698.6,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736909661756,0.54962054,698.59,697.11,1.07433152]
["bitfinex-derivatives","BNBF0:USTF0",1736909661955,0.54962464,698.58,697.11,1.07433152]
["bitfinex-derivatives","BNBF0:USTF0",1736909662150,0.26332959,698.57,697.11,1.07433152]
["bitfinex-derivatives","BNBF0:USTF0",1736909662853,0.26332959,698.57,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909663055,0.28629505,698.58,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909663256,0.26332921,698.57,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909664853,0.54964689,698.56,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909665058,0.28630735,698.55,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909675264,0.26337063,698.54,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909676064,0.28631554,698.53,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909676265,0.26337063,698.52,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909676466,0.28632374,698.51,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909676665,0.26337063,698.5,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909676865,0.28633194,698.49,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909677065,0.26337063,698.48,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909677966,1.35148469,698.47,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909678166,0.26337063,698.46,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909678961,1.06514455,698.44,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909679165,0.26337063,698.43,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909679766,0.26337077,698.42,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909679969,0.26337077,698.41,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909680269,0.26337077,698.4,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909680466,0.26337077,698.39,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909680764,0.26337077,698.38,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909681064,0.26337077,698.37,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909681268,0.26337077,698.36,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909681464,0.26337077,698.35,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909681673,0.26337077,698.34,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909681873,0.26337077,698.33,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909682074,0.26337077,698.32,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909682274,0.28634014,698.47,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909682571,0.26337578,698.46,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909683867,0.26342929,698.45,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909684072,0.28634014,698.47,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909691478,0.26346288,698.46,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909694279,0.28635244,698.44,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909694579,0.26346288,698.43,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909694980,0.28636474,698.41,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909695179,0.26346288,698.4,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909695479,0.28637704,698.38,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909695778,0.26346288,698.37,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909696176,0.54985762,698.36,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909696377,0.54986172,698.35,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909696577,0.54986582,698.34,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909696773,0.54986992,698.33,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909696975,0.54987402,698.32,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909697175,0.54987813,698.31,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909697380,0.54988223,698.3,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909697575,0.54988633,698.29,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909697779,0.54989043,698.28,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909697981,0.54989453,698.27,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909698279,0.26347238,698.26,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909698579,0.28643036,698.25,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909698780,0.26346719,698.24,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909698982,0.28643856,698.23,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909699186,0.26346719,698.22,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909699379,0.28644677,698.21,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909699980,0.26347084,698.2,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909700179,0.28644677,698.21,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909700180,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909701781,0.26345283,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909703481,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909703681,0.26347008,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909709784,0.26344897,698.17,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909709981,0.26344897,698.16,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909710186,0.26344897,698.15,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909710381,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909710382,0.26344897,698.14,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909710581,0.26344897,698.13,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909710785,0.26344897,698.12,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909710986,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909711183,0.2634436,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909711885,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909747811,1.34891135,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909749020,1.06245638,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909749717,1.34891135,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909751013,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909752617,0.26345374,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909753016,0.26345441,698.17,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909753216,0.26345441,698.16,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909753518,0.26345441,698.15,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909753711,0.26345441,698.14,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909753916,0.26345859,698.13,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909754111,0.26345859,698.12,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909754315,1.06245638,698.16,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909754517,0.26345476,698.15,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909755618,1.06245638,698.16,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909755818,0.26345115,698.15,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909757117,1.06245638,698.11,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909757314,0.26345115,698.1,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909757818,1.06245638,698.11,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909758017,1.06245638,698.08,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909758918,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909776929,0.26341424,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909777728,1.06239535,698.15,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909780428,1.06239535,698.14,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909781533,1.06239535,698.13,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909782035,0.26342325,698.12,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909782332,0.26342393,698.11,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909782628,1.06239535,698.1,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909784033,0.26342704,698.09,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909784835,1.06239535,698.07,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909785430,1.06239535,698.12,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909786337,1.06239535,698.13,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909787536,1.06239535,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909788231,1.34885032,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909789838,1.06239535,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909790635,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909794943,1.06239535,698.17,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909795942,1.06239535,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909797144,1.06239535,698.17,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909798142,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909798143,1.06239535,698.18,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909800146,1.34885032,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909801144,1.06239535,698.14,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909802150,1.06239535,698.13,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909803150,1.06239535,698.14,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909804253,0.28645497,698.19,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909832478,1.06239535,698.82,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909832781,1.06239535,698.75,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909833172,0.28623359,698.73,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909836380,1.06239535,698.7,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909836576,0.28624998,698.69,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909837279,1.06239535,698.67,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909837580,0.28626227,698.66,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909838382,0.26334702,698.65,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909838581,0.28627046,698.64,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909838777,0.26334702,698.63,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909838978,0.28627866,698.62,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909839180,1.06239535,698.44,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909841382,1.06239535,698.46,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909842482,1.06239535,698.43,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909843485,0.28627866,698.62,697.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736909843486,1.06239535,698.44,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736909844485,1.06239535,698.34,697.16,1.07143565]
["bitfinex-derivatives","BNBF0:USTF0",1736909844784,1.06239535,698.34,697.16,2.10543565]
["bitfinex-derivatives","BNBF0:USTF0",1736909845584,1.06239535,698.44,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909846986,1.06239535,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909849686,1.06239535,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909851086,1.06239535,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909852587,1.06239535,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909853781,1.06239535,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909855089,0.26330479,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909855888,1.06239535,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909857183,0.26330405,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909857387,1.06239535,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909857587,0.26330442,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909857789,1.06239535,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909858387,0.26330349,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909858785,0.26330349,698.49,697.17,1.35830972]
["bitfinex-derivatives","BNBF0:USTF0",1736909859488,0.26330319,698.48,697.17,1.35830972]
["bitfinex-derivatives","BNBF0:USTF0",1736909859686,0.26330319,698.47,697.17,1.35830972]
["bitfinex-derivatives","BNBF0:USTF0",1736909859889,0.28627866,698.62,697.17,1.35830972]
["bitfinex-derivatives","BNBF0:USTF0",1736909859890,1.32569854,698.46,697.24,1.07143565]
["bitfinex-derivatives","BNBF0:USTF0",1736909860094,0.26330369,698.45,697.24,1.07143565]
["bitfinex-derivatives","BNBF0:USTF0",1736909861387,1.32569904,698.45,697.23,1.07143565]
["bitfinex-derivatives","BNBF0:USTF0",1736909861595,0.26330369,698.44,697.23,1.07143565]
["bitfinex-derivatives","BNBF0:USTF0",1736909862293,1.06239535,698.43,697.25,1.07143565]
["bitfinex-derivatives","BNBF0:USTF0",1736909863192,1.34867401,698.62,697.17,1.35830972]
["bitfinex-derivatives","BNBF0:USTF0",1736909863193,1.06239535,698.44,697.26,1.07143565]
["bitfinex-derivatives","BNBF0:USTF0",1736909864197,1.06239535,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909866596,0.28627866,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909866597,1.06239535,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909867694,0.26329989,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909867898,1.06239535,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909868998,1.06239535,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909870996,0.28627866,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909870997,1.06239535,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909872198,1.06239535,698.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909872693,0.26329915,698.47,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909873695,0.26329915,698.46,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909873897,0.26329915,698.45,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909874100,0.26329832,698.44,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909874394,0.28627866,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909874598,0.26329785,698.61,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736909874997,0.26329785,698.61,697.17,1.24287407]
["bitfinex-derivatives","BNBF0:USTF0",1736909875201,1.06601156,698.4,697.29,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909876194,1.06601156,698.4,697.2,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909876195,1.06601156,698.4,697.23,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909876397,1.06601156,698.44,697.23,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909877401,1.06601156,698.43,697.24,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909878700,1.06601156,698.41,697.25,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909879800,0.28627866,698.62,697.17,1.24287407]
["bitfinex-derivatives","BNBF0:USTF0",1736909879801,1.06601156,698.43,697.28,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909880802,1.06601156,698.42,697.29,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909883302,0.28627866,698.62,697.17,1.24287407]
["bitfinex-derivatives","BNBF0:USTF0",1736909883303,1.06601156,698.39,697.27,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909884102,1.35229022,698.62,697.17,1.24287407]
["bitfinex-derivatives","BNBF0:USTF0",1736909886305,0.28627866,698.62,697.17,1.24287407]
["bitfinex-derivatives","BNBF0:USTF0",1736909888705,1.06601156,698.61,697.17,1.24287407]
["bitfinex-derivatives","BNBF0:USTF0",1736909889705,0.28627866,698.62,697.17,1.24287407]
["bitfinex-derivatives","BNBF0:USTF0",1736909890705,1.06601156,698.52,697.29,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909891408,1.06601156,698.52,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736909892106,1.06601156,698.56,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736909892608,1.06601156,698.55,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736909894008,1.06601156,698.54,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736909895412,1.06601156,698.58,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736909896622,1.06601156,698.57,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736909897520,1.06601156,698.56,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736909899221,1.06601156,698.61,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909900223,1.06601156,698.6,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909901324,1.06601156,698.53,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909904625,0.28627866,698.62,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909904626,1.06601156,698.55,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909905723,1.06601156,698.49,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909907223,0.28627866,698.62,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909907224,1.06601156,698.47,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909908123,1.06601156,698.48,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909909320,1.06601156,698.47,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909910725,1.06601156,698.46,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909911828,1.06601156,698.47,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909914431,1.06601156,698.41,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909915330,1.06601156,698.4,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909918134,1.06601156,698.4,697.31,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736909918930,1.06601156,698.46,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909919628,0.28627866,698.62,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909919629,1.06601156,698.42,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909921033,1.06601156,698.41,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909921229,0.26334567,698.4,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909922234,1.06601156,698.36,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909923335,1.06601156,698.38,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909925329,0.26336544,698.37,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909925532,1.06601156,698.38,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909926434,1.06601156,698.39,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909927633,1.06601156,698.4,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909928035,0.26337001,698.39,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909928831,1.06601156,698.39,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909929036,0.26336867,698.38,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909931143,1.06601156,698.4,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909931441,0.26336439,698.39,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909932038,1.06601156,698.42,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909932238,0.26336675,698.41,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909933641,1.06601156,698.42,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909933841,0.263366,698.41,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909934041,1.06601156,698.44,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909934242,0.26336346,698.43,697.3,1.49982059]
["bitfinex-derivatives","BNBF0:USTF0",1736909935845,0.28636064,698.42,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909948051,0.26337792,698.41,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909949252,0.28636064,698.42,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909949452,1.06601156,698.39,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909949653,0.26337576,698.38,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909950654,1.32938732,698.38,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909950856,0.26337576,698.37,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909951451,1.06601156,698.36,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909951655,0.26337576,698.35,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909952351,1.06601156,698.33,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909954358,1.06601156,698.31,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909955159,1.06601156,698.35,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909956258,1.06601156,698.33,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909957255,1.06601156,698.32,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909960160,0.28636064,698.42,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909960161,1.06601156,698.31,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909966265,1.06601156,698.29,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909967467,1.06601156,698.31,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909968472,1.06601156,698.3,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909969265,1.06601156,698.41,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909970268,1.06601156,698.39,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909970469,0.28637704,698.38,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909970971,1.06601156,698.36,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909972072,1.06601156,698.26,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909974075,1.06601156,698.25,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909974971,1.06601156,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909976078,1.06601156,698.37,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909976272,0.28638524,698.36,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909980581,1.3523968,698.36,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909981784,0.28638524,698.36,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909983385,0.26345799,698.35,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909985089,1.06601156,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909986083,1.06601156,698.26,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909986488,0.28643036,698.25,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909988288,0.26347239,698.24,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909989888,1.06601156,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909990085,0.26347239,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909990395,1.06601156,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909990585,0.26353939,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909991293,0.26353939,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909991492,0.26353939,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909991690,0.26353939,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909991890,0.26353939,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909992091,1.06601156,697.93,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909992591,0.26358121,697.92,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909993291,0.26359092,697.91,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909993489,0.26359092,697.9,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909993686,0.26359092,697.89,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909993891,1.06601156,697.99,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909994095,0.26362573,697.98,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909995191,1.06601156,697.95,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909995391,0.26362573,697.94,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909996093,0.26368301,697.93,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909996295,0.26368301,697.92,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909996501,0.26368301,697.91,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909996798,0.26368301,697.9,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909997000,0.26368301,697.89,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909997201,0.26368301,697.88,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909997502,0.26368301,697.87,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909997800,0.26368301,697.86,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909998001,0.55027755,697.85,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909998301,0.26368301,697.84,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909998502,0.28659454,697.85,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909998701,0.26368261,697.84,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909998894,0.28660275,697.83,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909999099,0.26368261,697.82,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909999297,0.28661096,697.81,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909999502,0.26368261,697.8,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736909999702,0.28661918,697.79,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910000001,0.26368261,697.78,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910000401,0.28662739,697.77,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910000601,0.26368261,697.76,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910001396,0.28663561,697.75,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910001601,0.26368261,697.74,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910001801,0.26366652,697.73,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910001998,0.26366652,697.72,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910002203,0.26366652,697.71,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910002505,0.26366652,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910002706,0.26366652,697.69,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910002905,0.26366652,697.68,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910003100,0.26366652,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910003305,0.26365711,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910003505,0.26365711,697.65,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910003705,0.26365711,697.64,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910003903,0.26365711,697.63,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910004108,0.26365711,697.62,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910004310,0.26365711,697.61,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910004608,0.26365711,697.6,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910004811,0.26365711,697.59,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910005108,0.26365711,697.58,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910005303,0.26365711,697.57,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910005501,0.26365711,697.56,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910005705,0.26365711,697.55,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910005901,0.28664383,697.73,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910006106,0.26366215,697.72,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910006303,0.28665204,697.71,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910006608,0.26366215,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910006811,0.28666026,697.69,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910007010,0.26366215,697.68,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910007511,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910007712,0.26366215,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910008713,0.26364981,697.65,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910008911,0.26364981,697.64,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910009112,0.26364981,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910009412,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910009413,0.26364981,697.63,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910009711,0.26365446,697.62,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910010006,0.26365446,697.61,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910010210,0.26365446,697.6,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910010410,0.26365446,697.59,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910010612,0.26365446,697.58,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910010812,0.26365446,697.57,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910011012,0.26365446,697.56,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910011213,0.26365446,697.55,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910011406,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910011607,0.26366456,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910014010,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910014215,0.2636639,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910016714,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910016916,0.26365651,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910021519,0.26363829,697.65,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910021723,0.26363829,697.64,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910021921,0.26363829,697.63,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910022114,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910022416,0.26365784,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910024120,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910024622,0.26364961,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910024920,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910026618,1.35268004,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910028127,1.06601156,697.65,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910028327,0.26361781,697.64,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910029127,1.06601156,697.65,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910029429,1.06601156,697.53,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910030622,0.28666848,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910032427,1.06601156,697.73,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910032825,1.06601156,697.88,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910034133,1.06601156,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910034334,0.26352105,697.95,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910035427,0.26352105,697.94,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910035631,1.06601156,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910035831,0.26350903,698.02,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910036434,0.26350903,698.01,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910036731,0.26350903,698.0,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910036934,0.26350903,697.99,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910037136,1.06601156,698.13,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910037336,0.55000718,698.12,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910037631,0.55001129,698.11,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910037935,0.55001539,698.1,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910038132,0.5500195,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910038332,0.5500236,698.08,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910038535,0.5500277,698.07,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910038729,0.26352349,698.06,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910039337,0.28651242,698.05,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910039829,0.2635066,698.04,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910040030,0.28651242,698.05,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910043340,0.26351338,698.04,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910043537,0.28651242,698.05,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910044138,0.26351917,698.04,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910044333,0.26351952,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910044640,0.26351952,698.02,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910044938,0.26351952,698.01,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910045138,0.26351952,698.0,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910045339,0.26351952,697.99,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910045636,0.26351952,697.98,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910045840,0.26351952,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910046038,0.28651242,698.05,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910046239,0.28654526,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910046439,0.26353902,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910046839,0.26353902,697.95,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910047139,0.26353902,697.94,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910047336,0.26353902,697.93,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910047643,0.26353902,697.92,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910047940,0.28654526,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910048241,0.26354263,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910049440,0.28654526,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910049646,0.26353038,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910050237,0.28654526,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910050436,0.26352413,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910050635,0.28654526,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910051436,0.26350784,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910052143,0.28654526,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910067845,1.06601156,697.93,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910069755,1.06601156,697.92,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910071853,1.06601156,697.93,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910072757,0.28654526,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910080464,1.06601156,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910081267,1.06601156,698.44,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910081565,0.28635654,698.43,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910087567,0.26342627,698.42,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910087769,0.28636474,698.41,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910092765,0.26342685,698.4,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910092969,0.28637294,698.39,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910103975,0.26338538,698.38,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910105872,0.28637294,698.39,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910106278,0.26337708,698.38,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910107082,0.28637294,698.39,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910107278,0.26337727,698.38,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910109080,0.26338668,698.37,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910109383,0.26338668,698.36,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910109573,0.26338668,698.35,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910109773,0.26338668,698.34,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910109976,0.26338668,698.33,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910110174,1.3523845,698.39,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910110379,0.2633935,698.38,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910110578,0.28638114,698.37,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910110779,0.2633935,698.36,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910111774,0.26339502,698.35,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910111977,0.26339502,698.34,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910112179,0.26339502,698.33,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910112880,0.28640164,698.32,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910113180,1.32940658,698.31,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910113384,0.28640985,698.3,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910114179,1.06601156,698.28,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910114882,0.26341612,698.27,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910115489,0.26341695,698.26,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910115688,1.06601156,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910117688,1.06601156,698.28,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910118590,1.06601156,698.27,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910119784,0.28640985,698.3,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910119785,1.35242141,698.3,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910122188,1.06601156,698.29,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910123394,1.06601156,698.27,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910126489,0.26339267,698.26,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910126693,1.06601156,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910127494,0.26340572,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910127890,1.06601156,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910128097,1.06601156,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910129397,1.06601156,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910130692,1.06601156,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910131798,1.06601156,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910133898,1.06601156,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910134693,0.28640985,698.3,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910137596,1.06601156,698.24,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910138194,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910138495,1.35245012,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910139694,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910147207,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910147405,1.06601156,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910149109,1.06601156,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910149503,0.26344217,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910149704,1.06601156,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910152312,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910157319,1.06601156,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910158315,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910159415,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910159416,1.06601156,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910160513,1.06601156,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910161522,1.06601156,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910163519,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910172726,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910174024,1.06601156,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910174927,1.06601156,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910175927,1.06601156,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910176921,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910177827,1.06601156,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910183330,1.06601156,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910184326,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910186734,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910199438,0.26339418,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910200738,1.06601156,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910203442,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910218053,1.06601156,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910219056,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910220054,1.06601156,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910221157,1.06601156,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910222258,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910229670,0.26345113,698.22,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910230064,1.06601156,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910230262,0.26345113,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910231168,1.06601156,698.05,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910232271,0.28643856,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910232272,1.06601156,698.08,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910232972,1.06601156,698.1,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910233368,0.26346093,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910234065,1.06601156,698.11,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910234265,0.26346081,698.1,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910234463,1.06601156,698.11,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910234663,1.06601156,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910234870,0.26346166,698.13,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910235866,0.26346166,698.12,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910236069,1.06601156,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910236465,0.26345098,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910236665,1.06601156,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910236870,0.263452,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910237472,0.26345489,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910237672,0.26345489,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910237889,1.06601156,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910238072,0.26345672,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910239376,1.32946828,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910239575,0.26345672,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910240174,0.26346315,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910240470,0.26346315,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910240675,0.26346315,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910240876,0.26346315,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910241177,1.06601156,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910241374,0.2634538,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910241571,0.2634538,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910241775,0.2634538,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910242073,0.26345678,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910242276,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910242578,0.26343859,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910243278,0.26345141,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910243472,0.26345141,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910243671,0.26345141,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910243876,0.26345141,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910244178,0.26344982,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910244375,1.35245012,698.23,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910244679,1.06601156,698.21,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910244872,0.2634485,698.2,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910247881,0.28645497,698.19,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910248081,0.2634485,698.18,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910248274,1.35247474,698.17,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910248480,0.2634485,698.16,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910248780,0.28647138,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910249079,0.2634485,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910249581,1.32946006,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910249882,0.2634485,698.13,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910250076,0.26347153,698.12,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910250274,0.26347153,698.11,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910250481,0.26347153,698.1,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910250680,0.26347153,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910250980,0.26347153,698.08,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910251181,0.26348111,698.07,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910251375,1.35248294,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910251581,0.26348204,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910251783,1.06601156,698.12,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910252082,0.26348204,698.11,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910252777,1.06601156,698.11,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910253782,1.35248294,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910253977,0.26348464,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910255479,1.35248294,698.15,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910255679,0.26348328,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910255877,1.32949484,698.14,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910256082,0.26348328,698.13,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910257083,1.32949484,698.13,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910257283,0.26348328,698.12,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910258079,1.32949484,698.12,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910258283,0.26348131,698.11,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910258984,1.06601156,698.1,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910259285,0.26348131,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910259587,1.06601156,698.1,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910259885,0.26348332,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910260084,1.32949488,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910260385,1.06601156,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910261086,1.06601156,698.08,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910262485,1.06601156,698.04,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910262682,0.26348001,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910262883,1.06601156,698.04,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910263383,1.06601156,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910265688,1.06601156,697.98,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910267290,1.06601156,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910270486,1.06601156,698.1,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910271491,0.28649601,698.09,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910272589,1.06601156,698.02,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910274594,1.06601156,698.04,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910274793,0.28652063,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910278293,0.26351387,698.02,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910278994,1.06601156,697.97,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910281997,1.06601156,697.95,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910285702,0.28652063,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910285703,1.06601156,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910286803,1.06601156,697.93,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910288203,0.28652063,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910288204,1.06601156,697.95,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910289100,1.06601156,697.99,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910290100,1.06601156,698.0,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910291301,0.28652063,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910292302,1.35253219,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910293301,1.06601156,698.02,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910294307,1.35253219,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910296106,0.28652063,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910297703,0.26349521,698.02,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910298905,1.06601156,697.96,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910300105,0.28652063,698.03,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910300106,1.06601156,697.95,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910301512,1.06601156,697.92,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910303418,1.06601156,697.98,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910304216,1.06601156,697.94,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910304712,0.26352245,697.93,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910305318,1.06601156,697.86,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910306521,1.06601156,697.84,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910307922,1.06601156,697.77,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910308821,1.06601156,697.8,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910309216,0.26358167,697.79,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910309618,0.26359235,697.78,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910309925,1.06601156,697.76,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910310117,0.26359235,697.75,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910310315,0.26360893,697.74,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910310521,1.06601156,697.76,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910310522,0.26360893,697.73,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910310722,0.26360893,697.72,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910310915,0.26360893,697.71,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910311119,0.81829205,698.02,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910311120,0.26360893,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910311319,1.06601156,697.72,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910311519,0.2636066,697.71,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910312419,0.5272191,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910312619,0.26360799,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910315123,0.26366253,697.69,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910315420,0.26367317,697.69,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910315927,1.32968473,697.69,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910316121,0.26367317,697.68,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910317218,0.26367317,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910317423,0.26367317,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910317720,0.26367317,697.65,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910317928,0.26367323,697.64,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910318426,0.26367248,697.63,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910320826,0.26367812,697.62,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910321026,0.26367812,697.61,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910321222,0.26367812,697.6,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910321429,0.26367812,697.59,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910321629,0.26367812,697.58,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910321830,0.26367812,697.57,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910322023,0.26367812,697.85,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910322229,0.55027676,697.84,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910322530,0.55028087,697.83,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910322729,0.55028498,697.82,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910322930,0.55028908,697.81,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910323130,0.55029319,697.8,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910323426,0.5502973,697.79,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910323631,0.55030195,697.78,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910323823,0.26367866,697.77,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910327230,0.26367653,697.76,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910327433,0.26367653,697.75,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910327629,0.55031625,697.74,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910327933,0.55032036,697.73,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910328131,0.55032446,697.72,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910328332,0.55032857,697.71,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910328626,0.26367653,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910329330,0.26367834,697.69,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910329627,0.26367834,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910329828,0.26367834,697.68,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910330029,0.26367834,697.67,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910330330,0.26367834,697.66,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910330529,0.26367834,697.65,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910330730,0.26367834,697.64,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910330931,0.26367834,697.63,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910331131,0.26367834,697.62,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910331331,0.26367834,697.61,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910331534,0.26367834,697.6,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910331731,0.26367834,697.59,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910331934,0.28665204,697.71,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910332130,0.26369306,697.7,697.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736910332533,0.26369306,697.7,697.3,0.21345912]
["bitfinex-derivatives","BNBF0:USTF0",1736910332728,0.26369306,697.7,695.63,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910332931,0.26369306,697.7,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736910333134,0.26369306,697.69,695.66,2.57294839]
["bitfinex-derivatives","BNBF0:USTF0",1736910333332,0.26369306,697.68,695.67,2.57294839]
["bitfinex-derivatives","BNBF0:USTF0",1736910333533,0.26369306,697.67,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736910333734,0.26369306,697.66,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736910333930,0.26369306,697.65,695.65,1.41750089]
["bitfinex-derivatives","BNBF0:USTF0",1736910334135,0.26369306,697.64,695.71,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910334336,0.26369306,697.63,695.71,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910334536,0.26369306,697.62,695.71,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910334837,0.26372978,697.61,695.71,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910335032,0.26372978,697.6,695.71,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910335230,0.26372978,697.59,695.71,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910335431,0.26372978,697.58,695.71,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910335636,0.26372681,697.57,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910335931,0.55044049,697.56,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910336137,0.5504446,697.55,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910336339,0.26372681,697.54,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910337337,0.28672601,697.53,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910337529,0.26372681,697.52,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910337729,0.81417932,697.51,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910338039,0.55046089,697.5,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910338336,0.550465,697.49,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910338534,0.55046911,697.48,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910338735,0.55047322,697.47,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910338939,0.26372254,697.46,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910339940,0.28675068,697.47,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736910342538,0.28675068,697.47,695.74,1.49819184]
["bitfinex-derivatives","BNBF0:USTF0",1736910342739,0.28675068,697.47,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736910348039,1.35276224,697.47,695.84,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910348243,1.35276224,697.47,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910349047,0.28675068,697.47,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910355045,0.26377905,697.46,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910355243,1.06601156,697.37,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910356248,0.28679591,697.36,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910356649,1.35280747,697.36,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910358448,0.28679591,697.36,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910362850,0.26378848,697.35,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910363455,0.28680414,697.34,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910363653,0.26378848,697.33,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910363855,0.28681236,697.32,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736910364056,0.26378848,697.31,695.85,1.41841826]
["bitfinex-derivatives","BNBF0:USTF0",1736910364354,0.28681236,697.32,695.85,1.41841826]
["bitfinex-derivatives","BNBF0:USTF0",1736910364957,0.26378686,697.31,695.85,1.41841826]
["bitfinex-derivatives","BNBF0:USTF0",1736910365555,1.06601156,697.28,695.85,1.41841826]
["bitfinex-derivatives","BNBF0:USTF0",1736910365756,0.26378686,697.27,695.85,1.41841826]
["bitfinex-derivatives","BNBF0:USTF0",1736910366556,1.32979842,697.27,695.85,2.49117967]
["bitfinex-derivatives","BNBF0:USTF0",1736910366760,0.26378686,697.26,695.85,2.49117967]
["bitfinex-derivatives","BNBF0:USTF0",1736910367556,0.26378705,697.25,695.86,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910368963,0.26378705,697.25,695.87,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910369162,0.26378705,697.24,695.87,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910369362,0.26378705,697.23,695.87,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910369563,1.06601156,697.27,695.87,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910369764,0.26378311,697.26,695.87,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910369960,1.06601156,697.24,695.92,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910370458,0.26378246,697.23,695.92,1.07276141]
["bitfinex-derivatives","BNBF0:USTF0",1736910371064,0.26378246,697.23,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910371265,1.06601156,697.29,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910371466,0.26378033,697.28,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910373062,0.26378227,697.27,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910373261,0.26378227,697.26,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910373467,0.26378227,697.25,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910373667,0.26378227,697.24,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910373861,0.26378227,697.23,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910374064,1.06601156,697.29,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910374372,1.06601156,697.3,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910374672,0.28681236,697.32,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736910384168,0.28681236,697.32,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910392481,1.06357306,698.01,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910392677,0.28653705,697.99,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910392874,0.26364312,697.98,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910393079,0.28654937,697.96,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910393283,0.26364312,697.95,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910393482,0.28656168,697.93,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910393782,0.2636444,697.92,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910393976,0.286574,697.9,695.88,1.14440587]
["bitfinex-derivatives","BNBF0:USTF0",1736910394178,0.2636444,697.89,695.92,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910394378,0.2636444,697.89,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910394584,0.28658222,697.88,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910394782,0.2636444,697.87,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910394978,0.28659043,697.86,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910395178,0.2636444,697.85,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910395384,0.28659864,697.84,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910395585,0.26364927,697.83,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910395786,0.28660686,697.82,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910396084,0.26364927,697.81,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910396286,0.28661507,697.8,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910396583,0.26364927,697.79,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910396787,0.28662329,697.78,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910396979,0.26364927,697.77,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910397184,0.2866315,697.76,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910397485,0.26364927,697.75,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910397785,0.28663972,697.74,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910397987,0.26364927,697.73,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910398187,0.28664793,697.72,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910398381,0.26365325,697.71,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910401089,0.26365325,697.71,695.95,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910401890,0.26363868,697.7,695.95,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910402083,0.28664793,697.72,695.95,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910402590,0.28664793,697.72,696.0,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910403888,0.28664793,697.72,696.04,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910405289,0.28664793,697.72,696.07,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910406092,0.28664793,697.72,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736910406093,0.28664793,697.72,696.1,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910406492,0.28664793,697.72,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736910407193,0.28664793,697.72,696.12,1.35905428]
["bitfinex-derivatives","BNBF0:USTF0",1736910408392,0.28664793,697.72,696.21,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910408589,0.28664793,697.72,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736910410391,0.28664793,697.72,696.24,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910410794,0.28664793,697.72,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736910411599,0.28664793,697.72,696.27,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910411800,0.28664793,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736910412700,0.28664793,697.72,696.41,1.0717475]
["bitfinex-derivatives","BNBF0:USTF0",1736910412901,0.28664793,697.72,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736910422702,0.28664793,697.72,696.42,1.19718302]
["bitfinex-derivatives","BNBF0:USTF0",1736910426503,0.28664793,697.72,696.43,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910426806,1.06386588,697.97,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910427306,1.06386588,697.99,696.44,1.3582332]
["bitfinex-derivatives","BNBF0:USTF0",1736910428508,1.06386588,698.15,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910428705,0.28647549,698.14,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910432310,0.26350492,698.13,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910433911,0.26349467,698.12,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910434112,0.28647549,698.14,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910434512,0.26348529,698.13,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910434711,0.28647549,698.14,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910435012,0.26349265,698.13,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910436707,0.28647549,698.14,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736910436906,1.06386588,698.09,696.57,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910437113,0.26349059,698.08,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736910437909,1.32735647,698.08,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736910438208,0.26349059,698.07,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736910438813,1.32735647,698.07,696.61,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910439013,0.26349059,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910439608,0.26349781,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910439812,0.26349781,698.04,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910440114,0.26349781,698.03,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910440409,1.06386588,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910440713,0.26348864,698.04,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910441314,0.26348864,698.03,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910441510,0.26348864,698.02,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910441710,0.26348864,698.01,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736910441916,0.26348864,698.0,696.62,1.358159]
["bitfinex-derivatives","BNBF0:USTF0",1736910442114,1.06386588,698.08,696.62,1.358159]
["bitfinex-derivatives","BNBF0:USTF0",1736910442512,0.26347595,698.07,696.62,1.358159]
["bitfinex-derivatives","BNBF0:USTF0",1736910442917,1.06386588,698.08,696.62,1.358159]
["bitfinex-derivatives","BNBF0:USTF0",1736910443319,1.06386588,698.1,696.64,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910443517,0.26346583,698.09,696.64,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910443918,0.26346583,698.09,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736910444117,1.06386588,698.1,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736910444317,0.26346364,698.09,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736910444921,0.26346364,698.09,696.65,1.0530882]
["bitfinex-derivatives","BNBF0:USTF0",1736910445219,0.28647549,698.14,696.65,1.0530882]
["bitfinex-derivatives","BNBF0:USTF0",1736910445419,0.26345815,698.13,696.65,1.0530882]
["bitfinex-derivatives","BNBF0:USTF0",1736910447121,0.26345815,698.13,696.68,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910447525,0.26345815,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736910447925,0.28647549,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736910448127,0.26344739,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736910450727,0.26344803,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736910456334,0.28647549,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736910456933,0.28647549,698.14,696.69,1.35813015]
["bitfinex-derivatives","BNBF0:USTF0",1736910458030,0.28647549,698.14,696.7,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910458237,0.28647549,698.14,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736910460138,0.28647549,698.14,696.72,1.39805936]
["bitfinex-derivatives","BNBF0:USTF0",1736910461139,0.28647549,698.14,696.73,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910461339,0.28647549,698.14,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736910463240,0.28647549,698.14,696.83,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910463441,0.28647549,698.14,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736910481452,0.28647549,698.14,696.9,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910482355,0.28647549,698.14,696.9,2.43104365]
["bitfinex-derivatives","BNBF0:USTF0",1736910482655,0.28647549,698.14,696.9,1.35998522]
["bitfinex-derivatives","BNBF0:USTF0",1736910483355,0.28647549,698.14,696.93,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910484558,0.28647549,698.14,696.95,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910485659,0.28647549,698.14,696.9,1.35998522]
["bitfinex-derivatives","BNBF0:USTF0",1736910485857,0.28647549,698.14,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736910495362,0.28647549,698.14,696.91,1.3299811]
["bitfinex-derivatives","BNBF0:USTF0",1736910502264,0.28647549,698.14,696.93,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910502460,0.28647549,698.14,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736910506765,0.28647549,698.14,697.02,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910510568,0.28647549,698.14,697.04,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910512370,0.28647549,698.14,697.02,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910514071,0.28647549,698.14,697.05,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910515270,0.28647549,698.14,697.02,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910516274,0.28647549,698.14,697.04,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910516668,0.28647549,698.14,697.04,1.91505843]
["bitfinex-derivatives","BNBF0:USTF0",1736910519678,0.28647549,698.14,697.06,1.07105843]
["bitfinex-derivatives","BNBF0:USTF0",1736910522877,0.28647549,698.14,697.04,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1736910539191,0.28647549,698.14,697.04,1.91843137]
["bitfinex-derivatives","BNBF0:USTF0",1736910540196,0.28647549,698.14,697.04,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1736910577427,0.28647549,698.14,697.05,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910578727,0.28647549,698.14,697.05,2.04243137]
["bitfinex-derivatives","BNBF0:USTF0",1736910579729,0.28647549,698.14,697.06,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910580638,0.28647549,698.14,697.08,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910581534,0.28647549,698.14,697.18,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910582535,0.28647549,698.14,697.17,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910582939,1.07070392,698.22,697.17,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910583334,1.07070392,698.24,697.14,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910585038,1.07070392,698.34,697.15,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910585938,1.07070392,698.36,697.15,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910587037,1.07070392,698.38,697.15,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910588242,1.07070392,698.4,697.15,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910589042,1.07070392,698.39,697.11,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910589742,1.07070392,698.39,697.11,1.36133013]
["bitfinex-derivatives","BNBF0:USTF0",1736910589947,1.07070392,698.41,697.12,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910590942,1.07070392,698.4,697.14,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910591540,1.07070392,698.4,697.13,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910592943,1.07070392,698.4,697.12,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910594039,1.07070392,698.38,697.19,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910595144,1.07070392,698.59,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736910595145,1.07070392,698.39,697.2,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910596343,1.07070392,698.39,697.22,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910597146,1.07070392,698.38,697.21,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910598044,1.07070392,698.4,697.22,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910599146,1.07070392,698.36,697.24,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910600546,1.07070392,698.37,697.25,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910600940,1.07070392,698.37,697.25,1.94643137]
["bitfinex-derivatives","BNBF0:USTF0",1736910601647,1.07070392,698.57,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910604943,0.28629505,698.58,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910611656,1.07070392,698.57,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910614051,1.07070392,698.55,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910615154,1.07070392,698.52,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910616257,1.07070392,698.51,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910617059,1.07070392,698.49,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910618461,1.07070392,698.48,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910619457,1.07070392,698.5,697.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1736910621255,1.07070392,698.5,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736910621660,1.07070392,698.56,697.27,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910621861,1.07070392,698.56,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736910622663,0.28629505,698.58,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736910625163,0.28629505,698.58,697.28,1.35082882]
["bitfinex-derivatives","BNBF0:USTF0",1736910632462,0.28629505,698.58,697.36,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910632657,0.28629505,698.58,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736910634563,0.28629505,698.58,697.39,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910634765,0.28629505,698.58,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910647367,1.07070392,698.84,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910647572,0.26319399,698.83,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910648172,0.26319399,698.83,697.4,1.36121083]
["bitfinex-derivatives","BNBF0:USTF0",1736910648368,0.26319399,698.82,697.4,1.36121083]
["bitfinex-derivatives","BNBF0:USTF0",1736910648572,0.26319399,698.81,697.4,1.36121083]
["bitfinex-derivatives","BNBF0:USTF0",1736910648772,0.26319399,698.8,697.4,1.36121083]
["bitfinex-derivatives","BNBF0:USTF0",1736910648974,1.28484471,699.37,697.4,1.36121083]
["bitfinex-derivatives","BNBF0:USTF0",1736910648975,0.26319399,698.79,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910649173,1.07070392,698.84,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910649769,1.07070392,698.92,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910650972,1.07070392,699.16,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910651178,0.28606164,699.15,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910651675,0.26315214,699.14,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736910652275,0.26315214,699.14,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910652971,1.07070392,699.13,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910653172,0.26314143,699.12,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910654676,0.28607801,699.11,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910654875,0.26314143,699.1,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910655278,1.33384535,699.1,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910655477,0.26314143,699.09,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910655880,0.2631459,699.08,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910656076,0.2631459,699.07,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910656281,0.2631459,699.06,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910657278,0.2631459,699.06,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910657482,1.07070392,699.08,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910657674,0.26313791,699.07,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910658477,1.07070392,699.09,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910658877,0.26313322,699.08,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910659280,0.26314016,699.07,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910659485,0.28607801,699.11,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910659782,0.26313569,699.1,697.4,2.32521083]
["bitfinex-derivatives","BNBF0:USTF0",1736910660482,0.26313569,699.1,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910660682,0.28607801,699.11,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910661580,0.26313075,699.1,697.4,1.25077946]
["bitfinex-derivatives","BNBF0:USTF0",1736910662376,0.26313075,699.1,697.42,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910662580,0.26313075,699.1,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736910663582,0.28607801,699.11,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736910665985,0.28607801,699.11,697.44,1.36119438]
["bitfinex-derivatives","BNBF0:USTF0",1736910668284,0.28607801,699.11,697.53,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910668484,0.28607801,699.11,697.53,2.04043137]
["bitfinex-derivatives","BNBF0:USTF0",1736910670486,0.28607801,699.11,697.57,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910671579,0.28607801,699.11,697.56,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910672186,0.28607801,699.11,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736910685094,0.28607801,699.11,697.62,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910685290,0.28607801,699.11,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736910687296,0.28607801,699.11,697.64,1.36111217]
["bitfinex-derivatives","BNBF0:USTF0",1736910689497,0.28607801,699.11,697.66,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910690000,0.28607801,699.11,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736910690198,0.28607801,699.11,697.68,1.36109574]
["bitfinex-derivatives","BNBF0:USTF0",1736910691197,0.28607801,699.11,697.69,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910691406,0.28607801,699.11,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1736910692593,0.28607801,699.11,697.71,1.43565204]
["bitfinex-derivatives","BNBF0:USTF0",1736910697204,0.28607801,699.11,697.72,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910697400,0.28607801,699.11,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736910698407,0.28607801,699.11,697.75,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910698706,0.28607801,699.11,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736910699904,0.28607801,699.11,697.81,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910700105,0.28607801,699.11,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736910701204,0.28607801,699.11,697.86,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910702408,0.28607801,699.11,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736910712517,0.28607801,699.11,697.84,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910712711,0.28607801,699.11,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736910716613,0.28607801,699.11,697.85,1.36102591]
["bitfinex-derivatives","BNBF0:USTF0",1736910716919,0.28607801,699.11,697.85,2.43302591]
["bitfinex-derivatives","BNBF0:USTF0",1736910719315,0.28607801,699.11,697.89,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910719518,0.28607801,699.11,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736910720217,1.35678193,699.11,697.9,1.36100537]
["bitfinex-derivatives","BNBF0:USTF0",1736910721419,0.28607801,699.11,697.92,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910722520,0.28607801,699.11,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736910738130,0.28607801,699.11,697.9,1.192574]
["bitfinex-derivatives","BNBF0:USTF0",1736910738532,0.28607801,699.11,697.95,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910739738,0.28607801,699.11,697.97,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910740538,0.28607801,699.11,697.92,1.07443137]
["bitfinex-derivatives","BNBF0:USTF0",1736910740741,0.28607801,699.11,697.92,1.36099716]
["bitfinex-derivatives","BNBF0:USTF0",1736910742745,0.28607801,699.11,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736910750451,0.28607801,699.11,697.95,1.07266152]
["bitfinex-derivatives","BNBF0:USTF0",1736910751255,0.28607801,699.11,697.96,1.07266152]
["bitfinex-derivatives","BNBF0:USTF0",1736910752252,0.28607801,699.11,697.96,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736910755761,1.07094305,699.17,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910756560,1.07094305,699.22,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910757459,1.07094305,699.23,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910758560,1.07094305,699.3,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910760560,1.07094305,699.32,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910761358,1.07094305,699.31,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910763861,2.18650873,700.12,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910763862,1.07094305,699.32,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910765267,1.07094305,699.3,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910767469,1.07094305,699.29,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910768772,1.07094305,699.3,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910769968,1.07094305,699.26,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910771066,1.07094305,699.24,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910772970,1.28513166,699.84,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910772971,1.07094305,699.2,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910773370,1.07094305,699.2,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910774465,1.07094305,699.19,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910775372,1.07094305,699.2,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910776171,1.07094305,699.27,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910777169,1.07094305,699.26,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910779270,1.07094305,699.27,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910780167,1.07094305,699.26,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910782474,1.07094305,699.27,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910783370,1.07094305,699.24,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910784977,0.26304901,699.23,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910785977,1.07094305,699.08,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910787383,1.07094305,699.09,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910788380,1.07094305,699.1,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910789284,1.07094305,699.11,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910790081,1.07094305,699.12,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910791181,1.07094305,699.1,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910792783,1.07094305,699.11,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910794186,0.26305339,699.1,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910794581,1.33399644,699.1,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910794784,0.26305339,699.09,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910795387,1.07094305,699.07,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910797688,1.07094305,699.46,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910798884,1.07094305,699.43,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910799087,0.2859553,699.41,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910799282,0.26309146,699.4,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910799483,0.28596757,699.38,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910799685,0.26309146,699.37,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910799882,1.07094305,698.99,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910800087,0.26309146,698.98,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910800490,1.07094305,698.99,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910800790,0.26313092,698.98,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910800988,1.07094305,698.96,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910801189,0.26313092,698.95,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910802187,0.26313092,698.94,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910802391,1.07094305,699.0,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910802591,0.26313347,698.99,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910803387,0.26313698,698.98,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910803593,0.28597983,699.35,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910803594,0.26313698,698.97,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910803790,0.26313698,698.96,697.97,1.37654526]
["bitfinex-derivatives","BNBF0:USTF0",1736910803990,1.07094305,699.02,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910804191,0.28611893,699.01,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910804490,0.26316531,699.0,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910804687,0.28612712,698.99,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910804887,0.26316531,698.98,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910805085,0.28613531,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910805293,0.26316531,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910806997,0.26317335,698.95,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910807196,0.26317335,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910807391,0.26317335,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910807597,0.26317335,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910807895,0.28613531,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910808096,0.26316266,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910811596,0.26317442,698.95,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910811797,0.26317442,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910811993,0.26317442,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910812195,0.28613531,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910812392,0.26317543,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910814399,0.26317115,698.95,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910814599,0.26317115,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910814799,0.28613531,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910814800,0.26317115,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910814993,0.28613531,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910815194,0.26317821,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910817093,0.28613531,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910817297,0.26319516,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910817893,0.2861435,698.95,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910818097,0.26319516,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910818394,0.28615168,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910818596,0.26319516,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910818796,0.54935094,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910818997,0.26319516,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910821400,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910833015,1.07094305,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910834314,1.07094305,698.87,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910835320,1.07094305,698.84,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910835921,1.07094305,698.83,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910837217,1.07094305,698.81,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910838323,1.07094305,698.82,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910839122,1.07094305,698.79,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910840224,1.07094305,698.8,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910842121,1.07094305,698.76,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910842616,1.07094305,698.77,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910843722,1.07094305,698.74,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910844920,1.07094305,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910846225,1.07094305,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910847326,1.07094305,698.74,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910848226,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910848227,1.07094305,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910849426,1.07094305,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910850526,1.07094305,698.7,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910851523,1.07094305,698.76,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910852526,1.07094305,698.75,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910854924,1.07094305,698.78,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910856027,1.07094305,698.77,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910857622,1.07094305,698.78,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910858724,1.07094305,698.77,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910860427,1.07094305,698.73,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910863727,1.07094305,698.74,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910864732,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910864733,1.07094305,698.69,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910865730,1.07094305,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910866832,1.07094305,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910871337,1.07094305,698.74,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910876045,1.07094305,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910877041,1.07094305,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910878046,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910878047,1.07094305,698.73,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910879542,1.07094305,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910880542,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910880543,1.07094305,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910881648,1.07094305,698.69,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910882748,1.07094305,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910883745,1.07094305,698.68,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910884649,1.07094305,698.7,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910885747,1.07094305,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910887053,1.07094305,698.73,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910887850,1.07094305,698.74,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910890349,1.07094305,698.75,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910891356,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910891357,1.07094305,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910892249,1.07094305,698.73,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910893857,0.26319793,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910894057,0.26319758,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910894252,0.26319758,698.7,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910894459,1.07094305,698.73,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910894656,0.26319834,698.72,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910894960,1.07094305,698.66,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910895658,1.07094305,698.7,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910897054,1.07094305,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910898259,1.07094305,698.73,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910899458,1.07094305,698.87,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910900762,1.07094305,698.88,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910901359,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910902563,1.35601983,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910903258,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910908663,1.35601983,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910909566,0.26316133,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910910165,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910910360,0.26316166,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910910562,1.06986405,698.88,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910910759,0.26316166,698.87,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910911564,1.06986405,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910911758,0.26316166,698.84,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910912258,1.06986405,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910914066,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910914260,0.26315951,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910914665,0.26315734,698.9,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910914868,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910915067,0.2631563,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910917561,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910917766,0.26315393,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910918065,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910928775,1.06986405,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910929772,1.06986405,698.9,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910932078,1.06986405,698.86,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910933480,1.06986405,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910935375,1.06986405,698.84,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910936580,1.06986405,698.82,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910937481,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910939379,1.35601983,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910940483,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910944787,1.35601983,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910945582,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910946690,1.35601983,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910947688,1.06986405,698.84,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910949784,1.06986405,698.81,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910950789,1.06986405,698.82,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910951489,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910952090,1.07251981,698.83,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910953187,1.07251981,698.81,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910955092,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910955093,1.07251981,698.8,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910956490,1.07251981,698.79,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910957496,1.07251981,698.8,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910959488,1.07251981,698.78,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910960995,1.07251981,698.71,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910962194,1.07251981,698.76,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910963496,1.07251981,698.77,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910964395,1.07251981,698.79,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910965490,1.07251981,698.8,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910966597,1.07251981,698.82,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910967697,1.07251981,698.79,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910968693,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910968694,1.07251981,698.78,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910971294,1.07251981,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910972293,1.07251981,698.83,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910973101,1.07251981,698.86,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910973692,0.26317576,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910973893,1.33569557,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910974098,1.07251981,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910975298,1.07251981,698.84,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736910976295,0.28615578,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911010828,1.28702377,699.62,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911010829,1.07251981,699.1,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911011633,1.07251981,699.23,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911012631,1.07251981,699.21,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911013833,1.07251981,699.25,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911014931,1.07251981,699.23,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911015927,1.07251981,699.25,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911017027,1.07251981,699.24,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911019033,1.07251981,699.21,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911021334,1.07251981,699.22,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911022436,1.07251981,699.21,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911023338,1.07251981,699.19,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911024733,1.07251981,699.23,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911025737,1.07251981,699.21,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911026737,2.18972795,699.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911026738,1.07251981,699.23,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911027738,1.07251981,699.24,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911028639,1.07251981,699.23,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911031740,1.07251981,699.21,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911033141,1.07251981,699.19,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911033737,0.26304114,699.18,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911035134,1.07251981,699.1,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911037042,1.07251981,699.08,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911038145,1.07251981,699.07,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911039048,1.07251981,699.05,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911041352,1.07251981,699.04,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911042552,2.18972795,699.64,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911042553,1.07251981,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911044752,2.18972795,699.66,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911044753,1.07251981,698.98,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911045858,1.07251981,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911047055,1.07251981,699.0,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911048354,1.07251981,699.02,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911049061,1.07251981,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911050255,1.07251981,699.04,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911051060,1.07251981,699.05,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911051760,0.26309309,699.04,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911053369,1.07251981,699.02,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911054174,2.34858555,699.8,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911054175,1.07251981,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911054667,0.26310184,699.02,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911056160,0.26310225,699.01,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911056365,1.07251981,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911056567,0.26310222,699.02,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911057767,1.33562203,699.02,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911057966,0.26310222,699.01,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911058670,1.07251981,698.99,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911058968,0.26312245,698.98,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911059572,1.07251981,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911059771,0.26312245,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911061766,0.26312683,698.95,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911061969,0.26312683,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911062169,0.26312683,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911062372,1.07251981,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911062671,0.26312266,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911063171,0.26312266,698.95,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911063371,1.07251981,698.99,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911063573,0.26312127,698.98,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911064368,1.07251981,699.0,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911064569,0.26312116,698.99,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911064971,1.33564097,698.99,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911065268,0.26312116,698.98,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911066271,0.26312116,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911066567,0.26312116,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911066768,0.26312116,698.95,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911066972,1.07251981,699.0,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911067368,0.26311569,698.99,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911068474,1.07251981,699.0,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911069778,1.07251981,699.04,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911070078,0.26310934,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911071171,1.07251981,699.04,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911072074,1.07251981,699.07,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911074276,1.07251981,699.06,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911075282,1.07251981,699.05,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911076281,1.07251981,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911076979,1.07251981,699.0,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911077983,2.18972795,699.74,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911077984,1.07251981,699.01,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911079280,2.18972795,699.74,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911079281,1.07251981,698.97,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911080286,1.07251981,698.96,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911081186,2.18972795,699.66,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911081187,1.07251981,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911081886,1.07251981,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911083187,1.07251981,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911084988,1.07251981,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911086281,2.18972795,699.67,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911086282,1.07251981,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911090987,0.26314347,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911091391,0.26314084,698.9,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911091591,0.26314084,698.89,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911091791,1.07251981,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911091993,0.26314186,698.91,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911092192,1.07251981,698.85,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911093092,1.07251981,698.87,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911094193,1.07251981,698.86,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911095292,1.07251981,699.06,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911095492,0.28610256,699.05,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911096093,1.35862237,699.05,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911098390,1.07251981,699.04,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911098589,0.28611075,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911104896,1.07184022,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911106197,0.28611075,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911106198,1.07184022,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911107798,1.07184022,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911108697,1.07184022,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911109896,0.28611075,699.03,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911109897,1.07184022,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911111701,1.07184022,698.87,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911112607,1.07184022,698.88,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911113808,1.07184022,698.87,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911117813,1.07184022,698.86,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911118809,1.07184022,699.01,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911119809,0.28612303,699.0,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911120316,1.07184022,698.94,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911120511,0.54937179,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911120711,0.26322011,698.92,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911121611,1.07184022,698.63,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911122614,0.26326515,698.62,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911122814,0.26326515,698.61,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911123012,0.26326515,698.6,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911123215,1.07184022,698.67,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911123414,1.07184022,698.64,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911123711,0.2632709,698.63,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911124417,0.26328398,698.62,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911124615,0.26328398,698.61,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911124914,0.26328398,698.6,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911125117,0.26328398,698.59,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911125318,0.28615168,698.93,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911125319,0.26328398,698.58,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911125516,0.26328398,698.57,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911125722,0.26328398,698.56,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911125916,0.26328398,698.55,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911126218,0.26328398,698.54,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911126411,0.26328398,698.53,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911126614,0.26328398,698.52,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911126917,1.07184022,698.69,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911127118,0.54954362,698.68,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911127417,0.54954772,698.67,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911127616,0.26328955,698.66,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911130615,0.26329944,698.65,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911130919,1.07184022,698.77,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911130920,0.5495699,698.64,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911131217,0.549574,698.63,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911131420,0.5495781,698.62,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911131620,0.5495822,698.61,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911131818,0.54958629,698.6,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911132121,0.54959039,698.59,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911132420,0.54959449,698.58,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911132620,0.26329944,698.57,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911132824,0.28630325,698.56,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911133023,0.26329944,698.55,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911135421,0.26332476,698.54,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911135622,0.26332476,698.53,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911135921,0.26332476,698.52,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911136116,0.26332476,698.51,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911136318,0.26332476,698.5,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911136516,0.28630325,698.56,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911136719,0.26332768,698.55,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911138120,0.2633264,698.54,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911138320,0.2633264,698.53,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911138525,0.2633264,698.52,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911138827,0.2633264,698.51,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911139125,0.26332365,698.5,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911139320,0.28630325,698.56,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911139523,0.26332349,698.55,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911140725,0.28630325,698.56,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911140925,0.26333124,698.55,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911145525,0.26333001,698.54,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911145728,0.26333001,698.53,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911145930,0.26333001,698.52,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911146132,0.26333001,698.51,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911146326,0.26333001,698.55,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911146526,0.26333001,698.54,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911146730,0.26333001,698.53,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911146931,0.26333001,698.52,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911147130,0.26333001,698.51,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911147332,0.26333001,698.5,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911147631,0.28630325,698.56,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911147632,0.26333001,698.49,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911147831,0.26333001,698.48,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911148029,0.26333001,698.47,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911148234,0.28630325,698.56,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911148434,0.26332523,698.55,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911151137,0.26331945,698.54,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911151436,0.26331945,698.53,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911151635,0.26331945,698.52,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911151833,0.26331945,698.51,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911152032,0.26331945,698.5,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911152237,0.26331945,698.49,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911152435,0.26331945,698.48,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911152636,0.26331945,698.47,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911152837,0.26331945,698.46,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911153031,0.26331945,698.45,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911153231,0.26331945,698.44,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911153438,0.26331945,698.43,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911153639,1.07184022,698.48,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911153836,0.26332118,698.47,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911154632,1.07184022,698.43,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911154832,0.26332118,698.42,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911155437,1.07184022,698.39,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911155734,0.26332118,698.38,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911156340,1.07184022,698.37,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911157240,1.07184022,698.35,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911158438,1.07184022,698.33,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911159242,1.07184022,698.32,697.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736911159441,1.07184022,698.32,697.97,1.0755276]
["bitfinex-derivatives","BNBF0:USTF0",1736911160540,1.07184022,698.33,697.97,1.0755276]
["bitfinex-derivatives","BNBF0:USTF0",1736911161345,0.28630325,698.56,697.97,1.0755276]
["bitfinex-derivatives","BNBF0:USTF0",1736911161346,1.07184022,698.31,697.97,1.0755276]
["bitfinex-derivatives","BNBF0:USTF0",1736911163448,1.07184022,698.3,697.97,1.0755276]
["bitfinex-derivatives","BNBF0:USTF0",1736911164447,1.07184022,698.28,697.97,1.0755276]
["bitfinex-derivatives","BNBF0:USTF0",1736911165646,1.07184022,698.25,697.97,1.0755276]
["bitfinex-derivatives","BNBF0:USTF0",1736911165846,1.07184022,698.25,697.25,1.07209344]
["bitfinex-derivatives","BNBF0:USTF0",1736911166649,1.07184022,698.22,697.28,1.07209344]
["bitfinex-derivatives","BNBF0:USTF0",1736911167849,1.07184022,698.21,697.28,1.07209344]
["bitfinex-derivatives","BNBF0:USTF0",1736911168549,1.07184022,698.22,697.28,1.07209344]
["bitfinex-derivatives","BNBF0:USTF0",1736911169646,1.07184022,698.21,697.31,1.07209344]
["bitfinex-derivatives","BNBF0:USTF0",1736911170550,1.07184022,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911171848,1.07184022,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911173953,0.28633194,698.49,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911173954,1.07184022,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911175251,0.28633194,698.49,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911175252,1.07184022,698.3,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911175955,1.07184022,698.43,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911177153,1.07184022,698.46,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911177951,1.07184022,698.43,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911179254,1.07184022,698.32,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911180052,1.07184022,698.31,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911181257,1.07184022,698.32,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911182458,1.07184022,698.33,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911183555,1.07184022,698.3,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911185057,1.07184022,698.33,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911187659,1.07184022,698.31,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911188563,1.07184022,698.34,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911189658,1.07184022,698.3,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911190760,0.28633194,698.49,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911190761,1.07184022,698.31,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911192861,1.07184022,698.32,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911193759,1.07184022,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911194864,1.07184022,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911195860,1.07184022,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911197063,0.28633194,698.49,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911197064,1.07184022,698.3,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911198265,1.07184022,698.31,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911198466,0.26340835,698.3,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911199371,1.07184022,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911199670,0.26340835,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911200370,1.07184022,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911200771,0.26340884,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911201473,1.07184022,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911202174,0.28640575,698.31,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911206571,0.26345248,698.3,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911206869,0.28641395,698.29,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911207068,0.26345851,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911207774,1.07184022,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911207971,0.26345851,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911208175,0.54988476,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911208475,0.26345851,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911208671,0.28643446,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911208974,0.26345851,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911209675,1.07184022,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911209875,0.26345851,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911210875,0.28643446,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911210876,0.26349017,698.19,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911211175,0.26349017,698.18,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911211374,0.26349017,698.17,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911211575,0.54995329,698.16,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911211771,0.54995739,698.15,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911211974,0.5499615,698.14,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911212176,0.5499656,698.13,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911212475,0.5499697,698.12,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911212669,1.07184022,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911212670,0.54997381,698.11,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911212873,0.2864878,698.11,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911213275,0.2634895,698.1,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911213470,0.2864878,698.11,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911213675,0.26348739,698.1,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911215176,0.28649601,698.09,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911215372,0.26348739,698.08,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911215572,0.28650421,698.07,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911215771,0.26349839,698.06,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911216277,0.26350073,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911216472,0.26350073,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911216678,0.26350073,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911216871,0.26350073,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911217075,0.26350073,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911217276,0.26350073,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911217478,0.26350073,697.99,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911217678,0.26350073,697.98,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911217879,0.26350073,697.97,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911218177,0.26350073,697.96,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911218378,0.26350073,697.95,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911218678,0.26350073,697.94,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911218879,0.28650421,698.07,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911219173,0.26350365,698.06,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911219778,0.26350566,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911219977,0.26350566,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911220279,0.28650421,698.07,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911220280,0.26350566,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911220480,0.26350566,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911220676,0.26350566,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911220979,0.26350566,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911221179,0.26350566,697.99,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911221380,0.26350566,697.98,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911221573,0.26350566,697.97,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911221774,0.26350596,697.96,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911221974,0.26350596,697.95,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911222180,0.26350596,697.94,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911222380,0.26350596,697.93,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911222579,0.26350596,697.92,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911222880,0.28650421,698.07,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911223178,0.26350893,698.06,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911223381,0.28651242,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911223573,0.26350893,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911224680,0.26350565,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911224878,0.26350565,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911225076,0.2635062,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911225277,0.2635062,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911225479,0.2635062,697.99,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911225678,0.2635062,697.98,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911225974,0.28651242,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911238791,1.35835264,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911239787,0.26351082,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911239985,1.07184022,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911241491,1.07184022,697.96,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911242584,1.07184022,697.92,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911243692,1.07184022,697.91,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911244587,0.26351134,697.9,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911244790,1.07184022,697.9,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911245890,0.26351157,697.89,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911246098,1.07184022,697.8,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911247198,1.07184022,697.77,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911248192,1.07184022,697.74,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911249596,1.07184022,697.76,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911251399,1.07184022,697.8,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911252299,1.07184022,697.76,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911253300,1.07184022,697.75,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911254206,1.07184022,697.73,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911255304,1.07184022,697.74,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911256204,0.28652063,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911263407,0.26352418,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911265010,1.07184022,697.95,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911266007,1.07184022,697.98,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911266310,0.26351914,697.97,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911266810,1.07184022,697.92,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911267010,0.26351914,697.91,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911267404,1.07184022,697.92,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911268811,0.28652063,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911268812,1.07184022,697.93,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911269005,0.26351786,697.92,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911269809,1.07184022,697.91,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911270007,0.26351786,697.9,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911270311,1.07184022,697.91,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911271113,0.28652063,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911271114,1.07184022,697.92,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911271916,0.28652063,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911275916,1.35836085,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911276812,1.07184022,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911279414,1.07184022,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911280618,0.26352536,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911280916,0.26352536,697.99,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911281116,1.07184022,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911281317,0.26352668,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911281919,1.07184022,697.89,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911287118,1.07184022,697.88,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911289022,0.28652063,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911289023,1.07184022,697.89,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911289620,1.07184022,697.88,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911291816,1.07184022,697.87,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911292817,1.07184022,697.85,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911294517,1.07184022,697.86,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911295522,0.28652063,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911295523,1.07184022,697.82,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911296520,0.28652063,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911296521,1.07184022,697.83,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911297322,1.07184022,697.81,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911298121,1.07184022,697.78,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911299228,1.07184022,697.81,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911300429,1.07184022,697.82,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911301625,1.07184022,697.8,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911302830,1.07184022,697.78,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911304537,1.07184022,697.79,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911307035,1.07184022,697.77,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911308136,1.07184022,697.75,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911309241,1.07184022,697.73,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911310739,1.07184022,697.74,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911311834,1.07184022,697.7,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911312939,1.07184022,697.69,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911313940,1.07184022,697.7,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911315041,1.07184022,697.67,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911315943,0.8243212,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911315944,1.07184022,697.68,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911316637,1.07184022,697.7,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911317938,1.07184022,697.69,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911318947,1.07184022,697.73,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911319947,0.2635821,697.72,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911320845,1.07184022,697.71,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911321045,0.2635821,697.7,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911321546,0.26358208,697.69,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911321746,1.07184022,697.71,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911322148,1.07184022,697.7,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911322542,0.26358115,697.69,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911323048,1.07184022,697.7,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911323245,1.07184022,697.71,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911324248,0.28652884,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911329554,1.07184022,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911330453,1.07184022,697.99,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911331353,1.35837727,697.99,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911331754,0.28654116,697.98,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911332855,0.26356103,697.97,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911333248,0.28654937,697.96,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911333649,1.07184022,697.84,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911334857,1.07184022,697.81,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911336056,1.07184022,697.8,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911336857,1.07184022,697.79,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911339356,1.07184022,697.77,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911340062,1.07184022,697.76,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911341264,1.07184022,697.79,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911343669,1.07184022,697.84,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911344867,1.07184022,697.89,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911345970,0.28654937,697.96,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911345971,1.07184022,697.92,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911347370,1.07184022,697.94,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911348466,1.07184022,697.98,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911349468,1.07184022,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911350467,1.07184022,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911351571,1.07184022,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911351869,3.27386528,698.91,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911352075,0.26350219,698.84,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911352275,0.26350219,698.83,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911352473,4.28081835,703.81,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911352474,1.07213592,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911352775,0.26349705,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911353374,0.2635001,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911353574,1.07213592,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911353777,0.26350155,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911355471,0.26350155,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911355671,1.07213592,698.06,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911355874,0.26349845,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911356068,0.26349856,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911356272,0.26349856,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911356475,1.07213592,698.07,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911356671,0.26350021,698.06,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911356976,0.26349999,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911357171,0.26349999,698.04,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911357375,1.07213592,698.06,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911357679,0.26349492,698.05,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911358276,1.07213592,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911358479,0.26349492,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911358780,1.07213592,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911358977,0.26350108,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911361479,1.07213592,698.03,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911361676,1.33563341,698.02,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911361881,0.26349749,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911362883,1.33563341,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911363182,0.26349749,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911363884,1.33563341,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911364183,0.26349749,697.99,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911364378,1.07213592,698.0,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911364685,1.07213592,698.01,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911365583,1.07213592,698.11,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911365783,0.26349927,698.1,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911366185,1.07213592,698.11,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911366680,1.07213592,698.1,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911367686,1.07213592,698.17,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911368591,1.07213592,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911368787,0.26345482,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911369887,1.07213592,698.17,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911370090,0.26345482,698.16,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911371089,1.07213592,698.15,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911371287,0.26345482,698.14,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911372088,1.07213592,698.14,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911372993,1.07213592,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911373191,0.26342992,698.19,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911373387,1.07213592,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911373590,0.26342558,698.19,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911373790,0.26342854,698.19,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911374190,0.26342854,698.18,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911374388,1.07213592,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911374591,0.26342418,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911374787,1.07213592,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911374992,5.40607226,699.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911374993,0.26342095,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911375192,0.26342095,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911375393,0.26342948,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911375594,1.07213592,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911375796,0.26342682,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911376796,1.07213592,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911377095,0.26342682,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911377798,1.33556274,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911377992,1.07213592,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911378192,0.26342884,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911378793,1.07213592,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911379191,0.26342768,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911379396,1.07213592,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911379592,1.07213592,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911379797,0.26342095,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911380995,1.07213592,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911380996,0.26342095,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911381197,0.26342095,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911381400,1.07213592,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911382992,1.07213592,698.3,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911383199,0.54983104,698.29,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911383398,0.54983701,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911383599,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911383899,0.26342172,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911384299,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911384500,0.26342368,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911385400,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911387195,0.26341197,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911387400,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911387596,0.26341206,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911387798,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911388404,0.26339807,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911389005,0.26340266,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911389306,0.26340266,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911389507,0.26340266,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911389807,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911389808,0.26340266,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911390105,0.26340266,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911390299,0.26340266,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911390503,0.26340266,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911390703,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911390904,0.26340155,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911391104,0.26340149,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911393803,0.2634044,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911394002,0.2634044,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911394203,0.2634044,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911394406,0.2634044,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911394608,0.2634044,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911394802,0.2634044,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911395006,0.2634044,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911395208,0.2634044,698.19,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911395510,0.2634044,698.18,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911395710,1.07213592,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911395910,0.2634008,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911396402,1.07213592,698.26,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911396607,0.26340061,698.25,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911397311,0.26339208,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911397509,0.26339208,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911397712,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911397713,0.26339208,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911397911,0.26339208,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911398109,0.26339208,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911398314,0.26339208,698.19,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911398510,1.07213592,698.24,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911398714,0.26339291,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911399414,0.26339087,698.22,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911399606,0.26339087,698.21,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911399811,0.26339087,698.2,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911400014,0.26339087,698.19,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911400215,1.07213592,698.23,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911400914,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911400915,1.07213592,698.27,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911402017,0.28641805,698.28,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911423327,1.07213592,698.66,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911423527,0.5495473,698.65,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911423725,0.54955139,698.64,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911424028,0.26328093,698.63,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911424226,0.26328275,698.62,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911424423,0.26328275,698.61,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911424631,0.26328275,698.6,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911424828,0.26328275,698.59,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911425029,0.26328275,698.58,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911425329,0.26328275,698.57,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911425526,0.26328275,698.56,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911425724,0.26328275,698.55,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911425928,0.28627046,698.64,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911425929,0.26328275,698.54,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911426126,0.26328275,698.53,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911426325,0.26328275,698.52,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911426526,0.26328275,698.51,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911426727,0.26328275,698.5,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911426923,0.26328256,698.49,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911427129,0.26328256,698.48,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911427326,0.28627046,698.64,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911427532,0.26328293,698.63,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911430434,0.26328277,698.62,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911430635,0.26328277,698.61,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911430935,0.26328277,698.6,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911431235,0.26328277,698.59,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911431435,0.26328277,698.58,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911431635,0.26328277,698.57,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911431932,0.26328277,698.56,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911432135,0.26328277,698.55,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911432330,0.26328277,698.6,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911432535,0.26328521,698.59,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911432736,0.26328521,698.58,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911432936,0.26328521,698.57,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911433236,1.33542113,698.56,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911433537,0.26328521,698.55,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911434038,1.33542113,698.55,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911434235,0.26328521,698.54,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911435136,1.07213592,698.55,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911435432,0.28627046,698.64,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911435433,1.07213592,698.53,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911435631,0.26328646,698.52,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911436337,1.33542238,698.52,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911436537,0.26328646,698.51,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911437838,0.26328254,698.5,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911438042,0.26328254,698.49,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911438237,0.26328254,698.48,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911438437,0.26328254,698.47,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911438638,0.26328241,698.46,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911438837,1.07213592,698.52,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911439035,0.26328376,698.51,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911439234,1.33541968,698.51,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911439431,0.26328376,698.5,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911440037,1.07213592,698.47,697.28,1.89878333]
["bitfinex-derivatives","BNBF0:USTF0",1736911440736,0.26328897,698.46,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911440936,0.28627046,698.64,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911441136,0.26328661,698.63,697.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1736911441735,1.07178774,698.48,697.3,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911442733,1.07178774,698.49,697.31,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911443135,1.07178774,698.49,697.31,2.03232712]
["bitfinex-derivatives","BNBF0:USTF0",1736911443837,0.28627046,698.64,697.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736911443838,1.07178774,698.59,697.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736911445148,1.07178774,698.56,697.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736911446042,1.07178774,698.55,697.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736911446947,1.07178774,698.52,697.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736911448248,1.07178774,698.53,697.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736911449648,1.07178774,698.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736911450049,0.28627046,698.64,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736911454347,1.07178774,698.59,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736911455145,1.07178774,698.55,697.34,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911455947,1.07178774,698.57,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736911457150,1.07178774,698.58,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736911458349,1.07178774,698.58,697.34,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911459149,1.07178774,698.58,697.33,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911459652,1.07178774,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736911460158,1.07178774,698.61,697.38,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911460954,1.07178774,698.63,697.39,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911462053,0.28627046,698.64,697.42,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911463153,0.28627046,698.64,697.41,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911464359,0.28627046,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736911464360,0.28627046,698.64,697.4,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911465266,0.28627046,698.64,697.45,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911466368,0.28627046,698.64,697.45,2.23332712]
["bitfinex-derivatives","BNBF0:USTF0",1736911467263,0.28627046,698.64,697.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1736911469673,0.28627046,698.64,697.45,2.23332712]
["bitfinex-derivatives","BNBF0:USTF0",1736911470068,0.28627046,698.64,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736911479275,1.07178774,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736911479475,1.07178774,698.99,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911480778,1.07178774,699.06,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911481078,0.54924504,699.05,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911481275,0.54924914,699.04,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911481478,0.26314248,699.03,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911483784,1.3578944,699.04,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911483982,0.26314436,699.03,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911486481,0.28610666,699.04,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911486686,0.26313969,699.03,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911489389,0.26314176,699.02,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911489593,0.26314176,699.03,697.46,1.53475479]
["bitfinex-derivatives","BNBF0:USTF0",1736911489790,1.3349295,699.02,697.48,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911489991,0.26314176,699.01,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736911491092,1.3349295,699.01,697.49,1.35506958]
["bitfinex-derivatives","BNBF0:USTF0",1736911491389,0.26314176,699.0,697.49,1.35506958]
["bitfinex-derivatives","BNBF0:USTF0",1736911491885,1.07178774,698.99,697.51,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911492391,0.26314158,698.98,697.51,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911492993,1.07178774,698.94,697.57,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911493186,0.26314158,698.93,697.57,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911493387,0.26314158,698.93,697.57,1.35503669]
["bitfinex-derivatives","BNBF0:USTF0",1736911493990,1.07178774,698.93,697.58,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911495197,1.07178774,699.0,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911495396,0.26314499,698.99,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911495691,0.26314523,698.98,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911495893,0.26314523,698.97,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911496094,1.07178774,698.98,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911496295,0.26315154,698.97,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911496490,1.07178774,698.98,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911496691,0.26315595,698.97,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911497289,1.07178774,698.96,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911498295,1.07178774,698.95,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911499197,1.07178774,698.94,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911500200,1.07178774,698.93,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911501396,1.07178774,698.94,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736911502595,1.07178774,698.94,697.57,1.46270957]
["bitfinex-derivatives","BNBF0:USTF0",1736911504199,0.26313782,698.93,697.57,1.46270957]
["bitfinex-derivatives","BNBF0:USTF0",1736911504402,1.33492556,698.93,697.57,1.46270957]
["bitfinex-derivatives","BNBF0:USTF0",1736911504601,0.26313782,698.92,697.57,1.46270957]
["bitfinex-derivatives","BNBF0:USTF0",1736911505306,1.07178774,698.84,697.64,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911506205,1.07178774,698.82,697.67,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911507502,1.07178774,698.81,697.7,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911509508,1.07178774,698.8,697.71,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911511307,1.07178774,698.78,697.72,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911512712,1.07178774,698.79,697.75,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911513511,1.07178774,698.76,697.78,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911515310,1.07178774,698.75,697.78,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911516517,1.07178774,698.75,697.76,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911517519,1.07178774,698.76,697.75,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911519823,1.07178774,698.75,697.75,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911521018,1.07178774,698.76,697.75,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911521925,1.07178774,698.77,697.76,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911524127,1.07178774,698.76,697.76,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911525520,1.07178774,698.76,697.77,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911526527,1.07178774,698.76,697.78,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911526926,1.07178774,698.76,697.78,1.95032712]
["bitfinex-derivatives","BNBF0:USTF0",1736911527227,1.07178774,698.75,697.79,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911528525,0.28613531,698.97,697.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736911528526,1.07178774,698.73,697.78,1.95032712]
["bitfinex-derivatives","BNBF0:USTF0",1736911531432,0.824541,698.96,697.79,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911531433,1.07178774,698.74,697.79,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911532433,1.07178774,698.73,697.8,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911533332,1.07178774,698.73,697.82,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911536432,1.07178774,698.7,697.8,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911537336,1.07178774,698.71,697.8,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911538638,1.07178774,698.78,697.83,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911539434,1.07178774,698.84,697.81,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911540235,1.07178774,698.8,697.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736911541438,1.07178774,698.79,697.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736911542540,1.07178774,698.78,697.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736911544642,1.07178774,698.8,697.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736911546542,1.07178774,698.82,697.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736911547540,1.07178774,698.8,697.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736911548846,1.07178774,698.77,697.82,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911550045,1.07178774,698.93,697.73,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911550238,1.07178774,698.93,697.73,1.85532712]
["bitfinex-derivatives","BNBF0:USTF0",1736911551041,0.28613531,698.97,697.73,1.85532712]
["bitfinex-derivatives","BNBF0:USTF0",1736911551042,1.07178774,698.95,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911553045,1.07178774,698.96,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911554246,0.28613531,698.97,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911563946,1.07178774,698.95,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911565253,1.07178774,698.96,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911567048,0.28613531,698.97,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911567049,1.07178774,698.95,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911568054,1.07178774,698.94,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911568949,1.07178774,698.93,697.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736911571152,1.07178774,698.9,697.75,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911572353,0.28613531,698.97,697.77,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911572354,1.07178774,698.89,697.77,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911572554,1.07178774,698.89,697.77,1.92332712]
["bitfinex-derivatives","BNBF0:USTF0",1736911573258,1.07178774,698.89,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911574558,1.07178774,698.88,697.78,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911575758,1.07178774,698.87,697.78,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911576862,0.28613531,698.97,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911576863,1.07178774,698.88,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911577764,1.07178774,698.86,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911577964,1.07178774,698.86,697.78,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911579261,1.07178774,698.85,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911580063,1.07178774,698.83,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911583361,1.07178774,698.81,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911585864,1.07178774,698.84,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911588670,1.07178774,698.8,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911590966,1.07178774,698.81,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911592370,1.07178774,698.8,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911593673,1.07178774,698.87,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911594766,1.07178774,698.91,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911596271,1.07178774,698.93,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911598679,0.28613531,698.97,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911598680,1.07178774,698.92,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911599679,1.35792305,698.97,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911602783,1.07178774,698.94,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911604484,1.07178774,698.91,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911607591,1.07178774,698.9,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911608389,1.07178774,698.93,697.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736911609393,1.07178774,698.94,697.78,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911610290,1.07178774,698.91,697.75,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911610891,1.07178774,698.91,697.75,2.04132712]
["bitfinex-derivatives","BNBF0:USTF0",1736911611890,1.07178774,698.92,697.75,2.04132712]
["bitfinex-derivatives","BNBF0:USTF0",1736911612892,1.07178774,698.9,697.77,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911613898,1.07178774,698.91,697.77,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911614798,1.07178774,698.9,697.76,1.06832712]
["bitfinex-derivatives","BNBF0:USTF0",1736911614995,0.28613531,698.97,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911615199,0.26311755,698.96,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911615400,0.28613531,698.97,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911615597,0.26311823,698.96,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911616601,1.07198946,698.89,697.76,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911617502,1.07198946,698.9,697.76,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911618703,1.07198946,698.88,697.8,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911619905,1.07198946,698.88,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911619906,1.07198946,698.88,697.81,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911620607,1.07198946,698.86,697.8,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911621508,1.07198946,698.83,697.76,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911622713,1.07198946,698.81,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911623510,1.07198946,698.83,697.75,2.03938356]
["bitfinex-derivatives","BNBF0:USTF0",1736911624507,1.07198946,698.84,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911625610,1.07198946,698.83,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911626804,1.07198946,698.82,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911627914,1.07198946,698.83,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911630115,1.07198946,698.84,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911631315,1.07198946,698.85,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911633716,1.07198946,698.83,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911634517,1.07198946,698.82,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911637819,1.07198946,698.93,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911638917,1.35812477,698.97,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911639919,1.07198946,698.96,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911642019,0.28613531,698.97,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911645322,1.07198946,698.96,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911646327,0.28613531,698.97,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911647325,1.07198946,698.91,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911647523,0.2631456,698.9,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911647823,0.26315126,698.9,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911648318,1.07198946,698.81,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911649321,1.07198946,698.82,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911650220,1.07198946,698.79,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911653820,1.07198946,698.78,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911655227,1.07198946,698.81,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911656020,1.07198946,698.92,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911657020,1.07198946,698.91,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911661930,0.28613531,698.97,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911661931,1.07198946,698.9,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911664032,1.07198946,698.89,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911665836,1.07198946,698.77,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911667739,1.07198946,698.76,697.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1736911668736,1.07198946,698.74,697.75,2.03938356]
["bitfinex-derivatives","BNBF0:USTF0",1736911670038,1.07198946,698.79,697.78,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911670843,1.07198946,698.8,697.8,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911671446,1.07198946,698.8,697.8,1.87738356]
["bitfinex-derivatives","BNBF0:USTF0",1736911671844,1.07198946,698.77,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911673646,1.07198946,698.81,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911674945,1.07198946,698.79,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911676247,1.07198946,698.8,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911677455,0.28613531,698.97,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911677456,1.07198946,698.84,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911678342,1.07198946,698.88,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911679250,1.07198946,698.91,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911680151,1.07198946,698.9,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911681351,1.07198946,698.89,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911682052,1.07198946,698.88,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911684257,0.28613531,698.97,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911684258,1.07198946,698.86,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911684851,1.07198946,698.87,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911685757,1.07198946,698.9,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911686761,1.07198946,698.86,697.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736911689967,1.07198946,698.78,697.81,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911691164,1.07198946,698.78,697.82,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911691963,1.07198946,698.78,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911693067,1.07198946,698.81,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911693967,1.07198946,698.8,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911694768,1.07198946,698.82,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911695865,1.07198946,698.83,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911698668,0.28613531,698.97,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911698669,1.07198946,698.81,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911701274,1.07198946,698.82,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911702067,0.28613531,698.97,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911702068,1.07198946,698.81,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911703174,1.07198946,698.8,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911704078,1.07198946,698.75,697.82,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911704977,1.07198946,698.76,697.84,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911706176,1.07198946,698.92,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911708277,1.07198946,698.93,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911709378,1.07198946,698.9,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911711479,1.07198946,698.89,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911712776,1.07198946,698.9,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911714181,1.07198946,698.88,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911714976,1.07198946,698.89,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911715976,0.28613531,698.97,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911715977,1.07198946,698.86,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911716877,1.07198946,698.85,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911719184,1.07198946,698.86,697.81,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736911720284,1.07198946,698.82,697.87,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911721384,1.07198946,698.83,697.84,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911721583,1.07198946,698.83,697.84,2.27238356]
["bitfinex-derivatives","BNBF0:USTF0",1736911722385,1.07198946,698.84,697.85,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911723584,1.07198946,698.85,697.86,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911724681,1.07198946,698.85,697.85,1.06638356]
["bitfinex-derivatives","BNBF0:USTF0",1736911725483,1.07198946,698.85,697.84,2.27238356]
["bitfinex-derivatives","BNBF0:USTF0",1736911726686,1.07198946,698.84,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911727587,1.07198946,698.85,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911728788,1.07198946,698.87,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911729593,1.07198946,698.86,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911730493,1.07198946,698.87,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911731493,1.07198946,698.88,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911733191,1.07198946,698.89,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911734295,1.07198946,698.92,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911735196,0.28613531,698.97,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911745302,1.07255926,698.93,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911749100,1.07255926,698.92,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911750200,1.07255926,698.91,697.84,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1736911752100,1.07255926,698.89,697.85,1.0681442]
["bitfinex-derivatives","BNBF0:USTF0",1736911753595,1.07255926,698.89,697.85,2.2101442]
["bitfinex-derivatives","BNBF0:USTF0",1736911754500,1.07255926,698.88,697.86,1.0681442]
["bitfinex-derivatives","BNBF0:USTF0",1736911755699,1.07255926,698.88,697.85,2.2101442]
["bitfinex-derivatives","BNBF0:USTF0",1736911757207,1.07255926,698.89,697.88,1.0681442]
["bitfinex-derivatives","BNBF0:USTF0",1736911758408,1.07255926,698.89,697.89,1.0681442]
["bitfinex-derivatives","BNBF0:USTF0",1736911759411,1.07255926,698.93,697.89,1.0681442]
["bitfinex-derivatives","BNBF0:USTF0",1736911760607,1.07255926,698.93,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911760608,0.28613531,698.97,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911764507,1.07255926,699.01,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911764912,1.07255926,699.0,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911767214,1.07255926,699.01,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911770016,1.07255926,698.91,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911770419,5.41367945,699.9,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911770716,0.26309015,699.66,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911771017,0.26309015,699.65,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911771211,0.71376882,700.21,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911771212,1.07294138,698.94,697.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736911772919,1.07294138,698.93,697.85,2.21008757]
["bitfinex-derivatives","BNBF0:USTF0",1736911776525,1.07294138,698.89,697.88,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911778026,1.07294138,698.9,697.94,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911778926,1.07294138,698.9,697.95,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911780127,1.07294138,698.9,697.94,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911781330,1.07294138,698.91,697.95,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911781720,1.07294138,698.91,697.95,2.13908757]
["bitfinex-derivatives","BNBF0:USTF0",1736911782330,1.07294138,698.98,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911794032,1.07294138,699.03,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911795739,1.07294138,699.04,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911797344,1.07294138,699.05,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911801244,1.07294138,699.03,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911804745,1.07294138,698.97,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911806853,1.07294138,698.93,697.95,2.13908757]
["bitfinex-derivatives","BNBF0:USTF0",1736911808047,1.07294138,699.16,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911809052,1.07294138,699.21,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911809950,1.07294138,699.26,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911810851,1.07294138,699.27,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911812160,1.07294138,699.33,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911813161,1.07294138,699.34,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911813361,1.3589253,699.34,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911814155,0.28598392,699.34,697.95,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1736911820061,0.28598392,699.34,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736911821569,0.28598392,699.34,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911827670,0.26299819,699.33,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911829573,0.26299583,699.32,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911829771,0.26299583,699.31,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911829971,0.26299583,699.3,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911830168,0.26299583,699.29,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911830370,0.26299777,699.28,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911830571,0.26299777,699.27,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911830874,0.26299777,699.26,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911831073,0.28598392,699.34,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911834774,0.26300559,699.33,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911834974,0.28598392,699.34,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911836979,0.26299531,699.33,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911837879,0.26299562,699.32,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911838083,0.26299562,699.31,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911838380,0.26299562,699.3,697.98,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911838580,0.26299562,699.31,697.98,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911838780,0.26299562,699.3,697.98,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911838979,0.26299562,699.29,697.98,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911839180,0.26299562,699.28,697.98,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911839382,0.26299562,699.27,698.01,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911839682,1.07294138,699.28,698.01,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911840380,0.28598392,699.34,697.96,1.21254937]
["bitfinex-derivatives","BNBF0:USTF0",1736911840680,0.28598392,699.34,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736911841481,1.07294138,699.33,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736911841674,1.07294138,699.33,697.96,1.42854937]
["bitfinex-derivatives","BNBF0:USTF0",1736911842477,1.07294138,699.28,697.96,1.42854937]
["bitfinex-derivatives","BNBF0:USTF0",1736911843482,1.07294138,699.27,697.96,1.42854937]
["bitfinex-derivatives","BNBF0:USTF0",1736911844582,1.07294138,699.27,697.96,2.49663694]
["bitfinex-derivatives","BNBF0:USTF0",1736911846085,1.07294138,699.25,697.96,1.42854937]
["bitfinex-derivatives","BNBF0:USTF0",1736911847588,1.07294138,699.24,697.96,2.49663694]
["bitfinex-derivatives","BNBF0:USTF0",1736911848085,1.07294138,699.24,697.97,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911849488,1.07294138,699.24,697.99,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911850691,1.07294138,699.24,697.96,1.42854937]
["bitfinex-derivatives","BNBF0:USTF0",1736911850692,1.07294138,699.12,698.15,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911851594,0.28598392,699.34,697.96,1.42854937]
["bitfinex-derivatives","BNBF0:USTF0",1736911851595,1.07294138,699.14,698.16,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911852798,1.07294138,699.17,698.15,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911853998,1.07294138,699.16,698.14,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911855896,1.07294138,699.18,698.16,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911858293,0.28598392,699.34,698.16,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911858294,1.07294138,699.19,698.16,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911859299,1.07294138,699.19,698.18,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911860105,1.07294138,699.15,698.16,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911861202,1.07294138,699.15,698.17,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911862305,1.07294138,699.15,698.22,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911863402,0.28598392,699.34,698.01,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911863907,0.28598392,699.34,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736911873012,0.28598392,699.34,698.09,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911873809,0.28598392,699.34,698.08,1.06808757]
["bitfinex-derivatives","BNBF0:USTF0",1736911878117,0.28598392,699.34,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736911879421,0.28598392,699.34,698.02,1.35461231]
["bitfinex-derivatives","BNBF0:USTF0",1736911880521,0.28598392,699.34,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736911889025,0.28598392,699.34,698.02,1.23652474]
["bitfinex-derivatives","BNBF0:USTF0",1736911900325,0.28598392,699.34,698.08,1.06468051]
["bitfinex-derivatives","BNBF0:USTF0",1736911900524,0.28598392,699.34,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736911901526,0.28598392,699.34,698.1,1.06468051]
["bitfinex-derivatives","BNBF0:USTF0",1736911902031,0.28598392,699.34,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736911902325,1.07075268,699.62,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736911902729,1.07075268,699.71,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736911902929,0.28583678,699.7,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736911907328,0.28583678,699.7,698.11,1.4594878]
["bitfinex-derivatives","BNBF0:USTF0",1736911911046,1.35658946,699.7,698.11,1.4594878]
["bitfinex-derivatives","BNBF0:USTF0",1736911912133,1.07075268,699.69,698.11,1.4594878]
["bitfinex-derivatives","BNBF0:USTF0",1736911913142,0.28583678,699.7,698.11,1.4594878]
["bitfinex-derivatives","BNBF0:USTF0",1736911921547,0.28583678,699.7,698.12,2.5612655]
["bitfinex-derivatives","BNBF0:USTF0",1736911921744,0.28583678,699.7,698.13,2.5612655]
["bitfinex-derivatives","BNBF0:USTF0",1736911921943,0.28583678,699.7,698.14,2.5612655]
["bitfinex-derivatives","BNBF0:USTF0",1736911922142,0.28583678,699.7,698.15,2.5612655]
["bitfinex-derivatives","BNBF0:USTF0",1736911922345,0.28583678,699.7,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736911922545,0.28583678,699.7,698.18,2.5612655]
["bitfinex-derivatives","BNBF0:USTF0",1736911922848,0.28583678,699.7,698.44,1.06282592]
["bitfinex-derivatives","BNBF0:USTF0",1736911923148,0.28583678,699.7,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911930656,1.06968749,700.05,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911931062,1.06968749,700.14,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911931362,0.28566123,700.13,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911940566,0.26274951,700.12,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911940771,0.28566939,700.11,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911941273,0.26274377,700.1,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911942875,0.28566939,700.11,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911943069,0.26272814,700.1,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911943271,0.28566939,700.11,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911944371,0.26272663,700.1,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911944572,0.28566939,700.11,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911944773,0.26272243,700.1,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911945168,0.28566939,700.11,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736911953973,0.28566939,700.11,698.45,1.23234834]
["bitfinex-derivatives","BNBF0:USTF0",1736911961585,0.28566939,700.11,698.56,1.06282592]
["bitfinex-derivatives","BNBF0:USTF0",1736911961987,0.28566939,700.11,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736911965291,0.28566939,700.11,698.6,1.06126968]
["bitfinex-derivatives","BNBF0:USTF0",1736911965694,0.28566939,700.11,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736911965894,0.2739764,700.11,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736911966388,0.2739764,700.11,698.65,1.06126968]
["bitfinex-derivatives","BNBF0:USTF0",1736911966592,0.2739764,700.11,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736911969293,0.2739764,700.11,698.66,1.34753195]
["bitfinex-derivatives","BNBF0:USTF0",1736911970294,0.2739764,700.11,698.66,2.46553195]
["bitfinex-derivatives","BNBF0:USTF0",1736911970695,0.2739764,700.11,698.67,1.06126968]
["bitfinex-derivatives","BNBF0:USTF0",1736911970897,0.2739764,700.11,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736911971698,0.2739764,700.11,698.71,1.06126968]
["bitfinex-derivatives","BNBF0:USTF0",1736911971892,0.2739764,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736911972794,0.2739764,700.11,698.73,1.06126968]
["bitfinex-derivatives","BNBF0:USTF0",1736911972997,0.2739764,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736911973897,0.2739764,700.11,698.74,1.34749917]
["bitfinex-derivatives","BNBF0:USTF0",1736911974290,0.2739764,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736911981105,1.34460809,700.11,698.8,1.06449495]
["bitfinex-derivatives","BNBF0:USTF0",1736911981503,0.2739764,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736911982305,1.07097967,700.09,698.83,1.06478783]
["bitfinex-derivatives","BNBF0:USTF0",1736911982806,0.2739764,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736911983503,1.07106529,700.08,698.82,1.06489475]
["bitfinex-derivatives","BNBF0:USTF0",1736911983704,0.2739764,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736911984307,1.07123543,700.06,698.82,1.06511756]
["bitfinex-derivatives","BNBF0:USTF0",1736911985605,1.07123543,699.98,698.97,1.06511756]
["bitfinex-derivatives","BNBF0:USTF0",1736911986609,1.07123543,699.96,698.98,1.06511756]
["bitfinex-derivatives","BNBF0:USTF0",1736911987508,1.07123543,699.96,698.98,2.21211756]
["bitfinex-derivatives","BNBF0:USTF0",1736911987714,1.07123543,699.96,699.0,1.06511756]
["bitfinex-derivatives","BNBF0:USTF0",1736911988915,1.07123543,699.96,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736911990610,1.07123543,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736911993115,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736911993116,1.07123543,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736911994718,1.07123543,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736911995921,1.07123543,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736911997020,1.34521183,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736911998322,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912005328,1.07119018,700.09,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912007130,1.07119018,700.08,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912008233,1.07119018,700.07,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912009329,1.07119018,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912010435,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912010436,1.07119018,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912012633,1.07119018,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912014739,1.07119018,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912015733,1.07119018,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912016731,1.07119018,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912018534,1.07119018,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912019742,1.07119018,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912022943,1.07119018,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912023945,1.07119018,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912025140,1.07119018,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912026246,1.07119018,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912027143,1.07119018,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912028139,1.07119018,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912030143,1.07119018,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912032550,1.07119018,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912034650,1.07119018,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912036751,1.07119018,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912037449,1.07119018,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912038449,1.34516658,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912039245,1.07119018,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912040245,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912048752,1.34551992,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912050156,1.07154352,700.08,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912051053,1.07154352,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912051956,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912055258,1.07154352,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912057261,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912058056,1.07154352,699.93,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912061460,1.07154352,699.95,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912062561,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912062562,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912063658,1.07154352,699.95,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912064764,1.07154352,700.04,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912065764,1.07154352,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912066964,1.07154352,700.09,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912068861,1.07154352,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912070167,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912074976,1.07154352,700.05,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912077081,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912077082,1.07154352,700.04,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912078384,1.07154352,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912080484,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912082681,1.07154352,699.93,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912083891,1.07154352,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912085090,1.07154352,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912086092,1.07154352,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912090494,1.07154352,700.05,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912093594,1.07154352,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912094594,1.07154352,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912095797,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912095798,1.07154352,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912098604,0.2739764,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912098806,0.26275734,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912099003,0.28567755,700.09,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912099200,0.26275734,700.08,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912099504,1.07154352,699.96,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912100304,0.26277666,699.95,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912100504,1.07154352,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912100706,0.2627759,699.96,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912101702,1.07154352,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912101904,0.26278447,699.96,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912102107,1.07154352,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912102307,0.26278447,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912103206,1.07154352,699.85,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912104410,1.07154352,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912104604,0.26278872,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912105510,0.26278872,699.86,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912105711,1.07154352,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912105906,0.2627889,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912106312,0.2627889,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912106611,0.2627889,699.86,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912106811,1.07154352,699.9,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912107012,0.26278887,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912107213,0.2627889,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912107411,0.2627889,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912107611,1.07154352,699.91,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912107811,0.26278898,699.9,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912108010,0.26278898,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912108212,0.26278898,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912108409,0.26278898,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912108611,0.26278898,699.86,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912108913,1.07154352,699.93,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912109914,0.2627909,699.92,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912110316,0.2627913,699.91,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912110617,0.2627913,699.9,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912110914,0.2627913,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912112814,1.07154352,699.9,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912113318,1.07154352,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912114117,0.26279864,699.86,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912114319,1.07154352,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912114526,1.07154352,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912115313,0.26280388,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912115819,0.26282937,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912116017,0.26282937,699.86,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912116214,0.26282937,699.85,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912116522,0.26284881,699.84,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912116720,0.26284881,699.83,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912116916,0.26284881,699.82,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912117120,0.26284881,699.81,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912117322,0.26284881,699.8,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912117521,0.54864883,699.79,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912117723,0.54865291,699.78,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912117917,0.26284881,699.77,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912118521,1.07154352,699.76,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912118720,0.26284881,699.75,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912119318,1.07154352,699.76,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912119319,0.54868335,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912119521,0.26286291,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912122023,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912122325,0.26286371,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912122924,0.26286126,699.72,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912123124,0.26286126,699.71,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912123428,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912123724,0.26286107,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912124824,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912125025,0.26285673,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912126222,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912126828,0.26285383,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912127724,0.26285562,699.72,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912128022,0.26285562,699.71,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912128326,0.26285562,699.7,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912128627,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912128826,0.26285572,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912130428,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912130622,0.26285533,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912131231,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912131529,0.26285551,699.73,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912132526,0.28582044,699.74,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912142429,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912143438,1.07154352,700.09,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912143737,0.26275277,700.08,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912145437,0.26275277,700.07,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912145637,0.26275277,700.06,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912145839,0.26275277,700.05,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912146039,0.26275277,700.04,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912146240,0.26275277,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912146432,0.26275277,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912146632,0.26275277,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912146837,0.26275277,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912147034,1.07154352,700.08,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912147340,0.26275118,700.07,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912147834,1.07154352,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912148036,0.26275767,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912148234,1.35721291,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912148435,0.26275968,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912150239,1.35721291,700.11,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912150441,0.26276166,700.1,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912150840,0.28567755,700.09,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912151040,0.26276166,700.08,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912151939,0.28568571,700.07,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912152243,0.26276166,700.06,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912152435,0.28569387,700.05,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912152639,0.26276166,700.04,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912153041,0.54846676,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912153342,0.26276472,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912156640,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912156641,0.26276345,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912156839,0.26276345,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912157043,0.26276345,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912157243,0.26276345,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912157447,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912157639,0.26276553,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912159149,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912170158,1.07154352,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912171559,1.07154352,700.0,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912172459,1.07154352,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912173665,1.07154352,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912174863,1.07154352,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912175659,1.07154352,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912176660,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912178667,1.07154352,699.91,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912179965,1.07154352,699.92,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912180969,1.07154352,699.96,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912182061,1.07154352,699.93,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912182961,1.07154352,699.82,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912183968,1.07154352,699.81,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912185069,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912188872,1.07154352,699.93,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912192071,1.07154352,699.94,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912193177,1.07154352,699.95,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912195771,1.07154352,699.83,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912196976,1.07154352,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912198078,1.07154352,699.9,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912199478,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912199479,1.07154352,699.91,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912200379,1.07154352,699.89,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912201078,0.2627506,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912201283,1.07154352,699.86,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912202385,1.07154352,699.82,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912204481,1.07154352,699.81,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912205480,1.07154352,699.82,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912209895,1.07154352,699.83,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912210891,1.07154352,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912213090,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912214394,1.35724556,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912215398,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912216394,1.07154352,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912217399,1.35724556,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912218502,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912219203,0.26274,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912219499,1.33428352,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912219699,1.07154352,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912219902,0.26273988,700.01,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912220098,1.07154352,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912220898,1.07154352,699.91,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912222000,1.07154352,699.93,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912223709,1.07154352,699.92,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912224807,1.07154352,700.02,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912227509,1.07154352,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912228403,1.07154352,699.99,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912230607,1.07154352,699.98,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912232809,1.07154352,699.97,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912234718,1.07154352,699.88,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912235517,1.07154352,699.87,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912236717,1.07154352,699.86,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912238118,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912238119,1.07154352,699.96,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912238917,1.07154352,699.93,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912239822,0.28570204,700.03,698.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736912254433,1.07154352,700.57,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912254628,0.28548589,700.56,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912254828,0.26264337,700.55,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912255635,0.28549404,700.54,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912255936,0.28549404,700.54,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912259535,0.26264652,700.53,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912259740,0.28550219,700.52,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912259940,0.26264652,700.51,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912260141,0.28551034,700.5,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912260336,0.26264652,700.49,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912260539,0.2855185,700.48,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912260742,0.26264652,700.47,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912260942,0.28552665,700.46,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912261145,0.26264652,700.45,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912261538,0.54817725,700.45,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912261741,0.26264652,700.44,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912262346,0.26264355,700.43,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912262543,0.26264355,700.42,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912262742,0.26264355,700.41,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912262956,0.28553073,700.45,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912272652,1.07154352,700.44,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912272852,0.28553888,700.43,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912273755,1.07154352,700.42,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912273955,0.28554703,700.41,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912274657,0.26266456,700.4,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912274860,0.28555519,700.39,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912275155,0.26266456,700.38,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912275355,0.28556334,700.37,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912275556,0.26266456,700.36,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912275858,1.07154352,700.25,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912277161,1.07154352,700.27,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912279356,1.07154352,700.26,698.99,1.19612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912280857,1.07154352,700.25,699.03,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912281961,0.28557149,700.35,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1736912282960,0.28557149,700.35,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912289862,1.35711501,700.35,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912290867,0.28557557,700.34,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912300170,0.2626696,700.33,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912300572,0.28558373,700.32,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912300771,0.26267401,700.31,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912301075,1.07154352,700.19,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912301875,1.07154352,700.18,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912305178,1.07154352,700.24,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912306176,1.07154352,700.26,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912307077,1.07154352,700.25,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912311482,1.07154352,700.24,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912312778,1.07154352,700.23,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912313683,1.07154352,700.15,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912314683,1.07154352,700.09,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912315880,1.07154352,700.03,698.99,1.22512712]
["bitfinex-derivatives","BNBF0:USTF0",1736912316881,1.07154352,700.03,699.02,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912317083,1.07154352,700.02,699.02,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912318183,1.07154352,700.02,699.02,2.02871028]
["bitfinex-derivatives","BNBF0:USTF0",1736912321882,1.07154352,700.02,699.02,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736912322890,1.07154352,700.05,699.02,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736912323989,1.07154352,700.0,699.02,2.02871028]
["bitfinex-derivatives","BNBF0:USTF0",1736912327287,1.07154352,700.01,699.03,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912330585,1.07154352,700.01,699.03,1.87971028]
["bitfinex-derivatives","BNBF0:USTF0",1736912332691,1.07154352,699.95,699.09,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912333590,1.07154352,699.96,699.09,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912336295,1.07154352,699.96,699.1,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912338597,1.07154352,699.97,699.11,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912339798,1.07154352,699.98,699.09,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912340699,1.07154352,700.02,699.09,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912341698,1.07154352,700.12,699.04,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912342996,0.28560004,700.28,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912342997,1.07154352,700.1,699.03,1.87971028]
["bitfinex-derivatives","BNBF0:USTF0",1736912343793,1.07154352,700.09,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912344698,1.07154352,700.06,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912345801,1.07154352,700.05,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912346905,1.07154352,700.08,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912351607,1.07154352,700.06,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912352908,0.28560004,700.28,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912352909,1.07154352,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912354105,1.07154352,700.11,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912354910,1.07154352,700.14,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912356110,1.07154352,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912357504,1.07154352,700.16,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912358414,0.26270727,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912358912,1.33425079,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912359107,0.26270727,700.14,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912359713,1.07154352,700.04,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912360914,0.28560004,700.28,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912360915,1.07154352,700.05,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912361814,1.07154352,700.06,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912362915,1.07154352,700.07,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912363816,1.07154352,700.09,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912364613,1.07154352,700.08,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912365515,1.07154352,700.07,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912366316,1.07154352,700.08,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912367618,1.33425273,700.07,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912367815,0.26270921,700.06,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912368015,0.26270883,700.05,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912368215,0.26270883,700.04,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912368415,0.28560004,700.28,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912368416,1.07154352,700.01,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912368617,0.26270883,700.0,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912369019,1.07154352,700.01,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912369216,0.26270997,700.0,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912369517,1.33425349,700.0,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912369820,1.07154352,700.0,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912371320,1.07154352,700.02,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912371521,0.26270691,700.01,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912372616,1.33425043,700.01,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912372820,1.07154352,700.01,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912373021,0.26270718,700.0,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912373819,1.07154352,700.01,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912374825,1.07154352,700.03,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912375027,0.26270599,700.02,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912375724,1.33424951,700.02,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912375926,1.07154352,700.02,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912377020,1.07154352,700.03,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912377218,0.26270932,700.02,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912377619,1.07154352,700.03,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912377924,1.07154352,699.97,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912378929,1.07154352,700.05,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912380228,1.07154352,700.04,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912383925,1.07154352,700.03,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912384627,0.2856082,700.26,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912384628,1.07154352,700.0,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912385634,1.07154352,700.04,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912386734,1.07154352,700.03,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912390636,1.07154352,700.02,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912391641,1.07154352,700.03,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912392542,1.07154352,700.04,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912393637,1.07154352,700.08,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912394836,1.07154352,700.11,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912395739,1.07154352,700.13,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912397042,0.2856082,700.26,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912397043,1.07154352,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912398241,1.07154352,700.22,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912399239,0.2856082,700.26,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912412955,0.26261949,700.25,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912417061,0.26262614,700.24,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912417261,0.26262614,700.23,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912417461,0.2856082,700.26,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912417661,0.26262722,700.25,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912417858,0.2856082,700.26,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912418058,0.26263652,700.25,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912419665,0.26264859,700.24,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912419963,1.07154352,700.22,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912420164,0.26264859,700.21,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912420463,0.2626591,700.2,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912420655,0.2626591,700.19,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912420857,1.07154352,700.16,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912421362,0.26266446,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912421764,1.33420798,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912422064,1.07154352,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912422364,0.26266629,700.14,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912423366,1.07154352,700.1,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912424467,1.07154352,700.11,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912425665,1.07154352,700.16,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912426959,1.07154352,700.15,699.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736912427868,1.07154352,700.13,699.03,1.87971028]
["bitfinex-derivatives","BNBF0:USTF0",1736912428968,1.07154352,700.13,699.04,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912429763,0.26265775,700.12,699.04,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912430367,0.26265775,700.12,699.04,1.91171028]
["bitfinex-derivatives","BNBF0:USTF0",1736912430670,0.2856082,700.26,699.04,1.91171028]
["bitfinex-derivatives","BNBF0:USTF0",1736912430671,1.07154352,700.08,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912431568,1.07154352,700.06,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912432463,1.07154352,700.1,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912433469,1.07154352,700.12,699.04,1.91171028]
["bitfinex-derivatives","BNBF0:USTF0",1736912434571,1.07154352,700.11,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912436874,1.07154352,700.17,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912437875,1.07154352,700.18,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912438872,1.07154352,700.22,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912439876,1.07154352,700.21,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912442177,1.07154352,700.2,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912444080,1.07154352,700.19,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912444580,1.07154352,700.2,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912446978,0.2856082,700.26,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912456989,1.07154352,700.19,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912457892,0.2856082,700.26,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912468397,1.07154352,700.22,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912469393,1.07154352,700.25,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912470198,0.2856082,700.26,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912478601,0.26261353,700.25,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912479102,0.2856082,700.26,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912479599,0.2626164,700.25,699.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736912479804,1.07154352,700.21,699.13,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912481198,1.07154352,700.21,699.13,2.23571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912481601,1.07154352,700.21,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912484406,1.07154352,700.18,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912485309,1.07154352,700.17,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912486104,1.07154352,700.19,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912487108,1.07154352,700.19,699.13,2.23571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912488110,1.07154352,700.18,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912489805,1.07154352,700.17,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912491912,1.07154352,700.16,699.13,2.23571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912494011,1.07154352,700.15,699.15,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912494910,1.07154352,700.16,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912496114,1.07154352,700.15,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912497214,1.07154352,700.14,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912498116,1.07154352,700.14,699.13,2.23571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912499118,0.2856082,700.26,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912516930,0.26263507,700.25,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912517325,0.2856082,700.26,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912517533,0.2626342,700.25,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912517732,1.07154352,700.11,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912519332,1.07154352,700.14,699.13,2.23571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912520529,1.07154352,700.15,699.13,2.23571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912521935,1.07154352,700.13,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912523233,1.07154352,700.12,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912525233,1.07154352,700.13,699.13,2.23571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912526541,1.07154352,700.16,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912527438,0.2856082,700.26,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912527439,1.07154352,700.17,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912528342,1.07154352,700.16,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912529441,1.07154352,700.13,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912530239,0.2856082,700.26,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912530240,1.07154352,700.14,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912532442,1.07154352,700.15,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912534636,1.07154352,700.2,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912535642,1.07154352,700.19,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912536642,1.07154352,700.18,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912537543,1.07154352,700.17,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912538344,1.07154352,700.16,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912540345,1.07154352,700.14,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912541240,1.07154352,700.15,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912543043,1.07154352,700.16,699.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736912545249,1.07154352,700.11,699.14,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912546755,1.07154352,700.11,699.14,1.87471028]
["bitfinex-derivatives","BNBF0:USTF0",1736912548248,1.07154352,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912550450,1.07154352,700.08,699.17,1.06571028]
["bitfinex-derivatives","BNBF0:USTF0",1736912551351,1.07154352,700.11,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912553457,0.2856082,700.26,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912553458,1.07154352,700.15,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912554759,1.07154352,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912555957,1.07154352,700.13,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912557359,1.07154352,700.14,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912558655,0.2856082,700.26,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912558656,1.07154352,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912559258,1.07154352,700.18,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912560459,0.28564899,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912560660,0.26275586,700.15,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912560860,0.28566123,700.13,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912561159,0.26275586,700.12,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912561356,1.07154352,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912561560,0.28573469,699.95,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912564460,0.26277803,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912565361,0.28573469,699.95,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912566860,0.26275332,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912567060,0.28573469,699.95,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912568661,0.26274053,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912571057,0.26274053,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912571256,1.07154352,700.18,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912571461,0.26273456,700.17,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912572563,0.26273456,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912572762,0.26273456,700.15,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912573062,0.26273456,700.14,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912573264,0.26273456,700.13,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912573457,0.26273456,700.12,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912573660,0.26273456,700.11,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912573959,0.26273456,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912574160,0.26273411,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912574464,0.26273411,700.08,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912574655,0.26273411,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912574855,0.26273411,700.2,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912575059,0.26273411,700.19,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912575262,0.26273411,700.18,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912575455,0.26273411,700.17,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912575655,0.26273411,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912575861,0.26273411,700.15,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912576057,0.26273411,700.14,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912576256,0.26273411,700.13,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912576459,0.26273411,700.12,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912576659,0.26273411,700.11,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912576859,0.26273411,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912577057,0.26273138,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912577256,0.26273138,700.08,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912577462,0.26273138,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912577663,0.26273138,700.06,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912577863,0.26273138,700.05,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912578064,0.26273138,700.04,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912578263,0.26273138,700.03,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912578461,0.26273138,700.02,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912578661,0.26273138,700.01,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912578862,0.26273138,700.0,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912579061,0.26273138,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912579263,0.26273138,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912579465,0.26273138,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912579762,0.26272748,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912579963,1.07154352,700.19,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912580165,1.33427233,700.18,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912580464,0.26272881,700.17,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912581057,1.07154352,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912581261,0.26272881,700.15,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912581664,0.26273387,700.14,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912581965,0.26273387,700.13,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912582159,0.26273387,700.12,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912582365,0.26273254,700.11,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912582564,1.07154352,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912582565,0.26273254,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912582864,0.26273254,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912583065,0.26273254,700.08,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912583266,0.26273254,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912583559,0.26273254,700.06,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912583767,0.26273254,700.05,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912584058,0.26273254,700.04,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912584264,0.26273254,700.03,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912584466,0.26272692,700.02,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912584665,0.26272692,700.01,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912584860,0.26272692,700.0,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912585066,0.26272692,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912585365,0.26272692,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912585566,0.26272692,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912585765,0.26272692,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912585965,0.26272692,699.95,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912586168,0.26272692,700.08,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912586362,0.26272692,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912586567,0.26272692,700.06,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912586768,0.26272692,700.05,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912586971,0.26272692,700.06,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912587167,0.26274405,700.05,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912587369,0.26274405,700.04,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912587568,1.07154352,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912587569,0.26274405,700.03,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912587764,0.26274405,700.02,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912587969,1.07154352,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912588169,0.26274405,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912588765,1.07154352,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912588967,1.07154352,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912589171,0.26278193,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912589567,1.07154352,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912589973,0.26283048,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912590170,0.26283048,699.92,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912590376,0.26283048,699.91,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912590570,1.07154352,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912590772,0.26282396,699.92,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912590968,1.07154352,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912591373,1.07154352,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912591571,0.26281418,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912592469,0.26281418,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912592673,0.26281556,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912592876,0.26281556,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912593178,0.26281556,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912593471,0.26281556,699.95,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912593676,0.28573877,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912595076,0.26281606,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912595376,0.26281539,699.92,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912595575,0.26281539,699.91,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912595771,0.26281539,699.9,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912595976,0.26281539,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912596276,0.28573877,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912596277,1.35728229,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912596476,0.54855809,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912596676,0.26281523,699.92,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912597177,0.28575102,699.91,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912597477,0.26281523,699.9,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912597977,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912598375,0.26281475,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912600880,0.26281256,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912601079,0.26281256,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912601282,0.26281256,699.85,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912601580,0.26281256,699.84,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912601774,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912601775,0.26281256,699.83,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912601980,0.26281256,699.82,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912602173,0.26281256,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912602375,0.26281256,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912602577,0.26281256,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912602774,0.26281256,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912602977,0.26281256,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912603172,0.26281256,699.76,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912603380,0.26281256,699.75,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912603573,0.26281256,699.74,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912603775,0.26281256,699.73,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912603980,1.07154352,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912604175,0.26280991,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912606485,0.26279712,699.85,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912606686,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912606885,0.26279717,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912607285,0.26279657,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912607488,0.26279657,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912607787,0.26279657,699.85,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912607987,0.26279657,699.84,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912608186,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912608487,0.2627944,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912609287,0.26279458,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912609489,0.26279458,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912609688,0.26279747,699.85,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912609889,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912610083,0.26279756,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912612082,0.26280527,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912612286,0.26280527,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912612486,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912612682,0.26279723,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912613389,0.26280327,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912613589,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912613888,0.26279927,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912614088,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912614885,0.26279531,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912615489,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912615784,1.33434365,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912615986,0.26280013,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912617584,1.07154352,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912617783,0.26279854,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912617985,1.33434206,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912618191,0.26279854,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912618885,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912619189,0.26279854,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912620383,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912620587,0.26278805,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912621190,1.07154352,699.75,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912621994,1.07154352,699.72,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912623190,1.07154352,699.7,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912625594,1.07154352,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912627992,1.07154352,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912629396,1.07154352,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912633493,1.07154352,699.82,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912634791,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912634792,1.07154352,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912635697,0.28575919,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912636892,1.07154352,699.83,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912637296,0.28578777,699.82,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912639302,1.35733129,699.82,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912641104,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912641906,0.2628346,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912642106,1.33437812,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912642405,0.2628346,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912643105,1.07154352,699.61,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912644109,1.07154352,699.63,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912645301,1.07154352,699.65,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912645504,0.2628635,699.64,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912645905,1.07154352,699.65,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912646303,0.26286148,699.64,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912646905,1.07154352,699.68,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912647106,0.26286313,699.67,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912647306,0.26286387,699.66,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912647517,0.26286387,699.65,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912647702,0.26286387,699.64,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912648009,1.07154352,699.68,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912648205,0.26287034,699.67,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912649408,0.26287034,699.66,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912649610,0.26287034,699.65,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912649803,0.26287034,699.64,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912650006,0.26287034,699.63,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912650308,1.07154352,699.7,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912650508,0.26286519,699.69,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912651508,0.26286519,699.68,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912651703,0.26286519,699.67,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912651908,0.26286519,699.66,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912652110,0.26286519,699.65,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912652308,0.26286519,699.64,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912652610,0.26286519,699.63,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912652802,1.07154352,699.74,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912653004,1.07154352,699.72,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912653205,0.26285417,699.71,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912654110,0.26285417,699.7,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912654408,0.26285417,699.69,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912654614,0.26285417,699.68,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912654912,0.26285417,699.67,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912655112,0.26285417,699.66,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912655311,0.26285417,699.65,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912655511,1.07154352,699.73,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912655712,0.26285531,699.72,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912655905,0.26285531,699.71,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912656104,0.26285531,699.7,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912656306,0.26285531,699.69,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912656514,0.26285647,699.68,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912656812,0.26285647,699.67,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912657011,0.26285647,699.66,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912657212,0.26285647,699.65,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912657407,0.26285647,699.64,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912657611,0.26285647,699.63,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912657815,0.26285647,699.62,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912658014,0.26285647,699.61,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912658214,0.26285647,699.6,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912658409,1.07154352,699.73,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912658606,0.26286146,699.72,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912660209,0.26286146,699.71,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912660411,0.26286146,699.7,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912660607,0.26286146,699.69,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912660811,0.26286146,699.68,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912661011,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912661211,0.26284892,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912662114,0.26284892,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912662309,0.26284892,699.76,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912662508,0.26284892,699.75,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912662712,0.26284892,699.74,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912662913,0.26284892,699.73,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912663113,0.28578777,699.82,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912663314,0.26284296,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912663515,0.54863481,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912663714,0.26284296,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912664015,0.26283886,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912664210,0.26283886,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912664409,0.26283886,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912664616,0.26283886,699.76,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912664814,0.26283955,699.75,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912665014,0.26283955,699.74,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912665216,0.26283955,699.73,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912665415,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912665716,0.26283846,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912666912,0.26284,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912667109,0.26284,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912667310,0.26284,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912667513,0.26284,699.76,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912667715,0.26284,699.75,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912667915,1.35733537,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912668111,0.26280111,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912669516,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912669716,0.26281138,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912670113,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912676819,0.26280439,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912677321,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912679717,0.2628042,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912680715,0.2628024,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912680915,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912681120,0.26280223,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912682622,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912682821,0.26280223,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912683419,1.33434575,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912683619,0.26280223,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912684421,0.26280223,699.76,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912684621,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912684827,0.26279903,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912686128,1.33434255,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912686428,1.07154352,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912686828,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912692128,0.26279786,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912692531,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912693633,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912694933,1.07154352,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912695733,1.07154352,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912696833,1.07154352,699.75,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912697734,1.07154352,699.74,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912698835,1.07154352,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912699930,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912701028,1.35733537,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912702130,1.07154352,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912703233,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912734449,1.07154352,699.79,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912736754,1.07154352,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912737754,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912746860,1.07154352,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912749265,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912788194,1.07154352,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912789594,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912790789,1.35733537,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912791795,1.07154352,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912792992,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912793803,1.07154352,699.77,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912794901,1.07154352,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912796099,0.28579185,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912800403,1.07154352,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912801198,1.07154352,700.03,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912802404,1.07154352,700.06,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912803402,1.07154352,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912804203,1.07154352,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912806506,1.07154352,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912807800,1.07154352,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912808703,1.07154352,700.18,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912808904,0.26269815,700.17,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912810006,1.07154352,700.16,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912810200,0.26269815,700.15,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912811105,1.33424167,700.15,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912811305,0.26269815,700.14,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912811605,0.26272456,700.13,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912811804,0.26272456,700.12,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912812006,1.33426808,700.11,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912812206,0.26272456,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912813001,1.07154352,700.11,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912813205,1.33426686,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912813400,1.07154352,700.1,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912814404,0.26273461,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912814601,0.54841216,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912814807,0.26273461,700.08,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912815006,1.07154352,700.05,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912815206,0.26273461,700.04,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912816309,1.07154352,700.0,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912816501,0.26273461,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912817107,1.07154352,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912818104,1.07154352,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912819310,1.07154352,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912820509,1.07154352,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912821113,0.28567755,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912821311,0.26277271,700.08,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912821610,0.28567755,700.09,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912821611,0.28568571,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912822307,1.06937849,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912822911,0.26278253,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912823407,1.06937849,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912823606,0.26278253,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912824415,1.06937849,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912825115,1.06937849,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912825504,0.26277983,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912825808,1.06937849,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912826108,0.26277893,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912827517,0.26278183,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912827714,0.26278183,699.95,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912827914,0.26278183,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912828109,0.26278183,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912828312,1.06937849,699.92,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912828508,0.26277959,699.91,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912829512,0.26277959,699.9,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912829714,0.26277959,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912829911,0.26277959,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912830212,1.06937849,699.94,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912830411,0.26277301,699.93,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912831216,1.06937849,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912831408,0.26277301,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912832717,1.06937849,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912832718,0.26277301,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912833017,0.26277301,699.85,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912833215,0.26277301,699.84,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912833409,0.26277301,699.83,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912833614,0.28568571,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912833615,0.26277301,699.82,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912833814,0.26277301,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912834115,0.26277301,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912834311,1.06937849,699.88,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912834516,0.26278423,699.87,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912835117,0.26278423,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912835419,0.26278423,699.85,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912835612,0.26278423,699.84,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912835816,0.26278124,699.83,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912836016,0.26278124,699.82,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912836216,0.26278124,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912836413,0.26278215,699.8,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912836617,1.06937849,699.89,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912838024,0.28568571,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912838419,0.26278622,700.06,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912838615,0.28568571,700.07,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912839019,0.26278622,700.06,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912839322,0.28569387,700.05,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912844623,1.06937849,700.04,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912844824,0.28570204,700.03,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912845627,1.06937849,700.02,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912845827,0.2857102,700.01,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912846528,1.06937849,700.0,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912846730,0.26277868,699.99,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912846928,0.26277847,699.98,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912847125,0.26277847,699.97,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912847329,0.26277847,699.96,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912847529,0.26277847,699.95,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912847730,1.06937849,699.86,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912848433,1.06937849,699.84,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912849231,1.06937849,699.83,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912850232,0.2857102,700.01,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912850233,1.06937849,699.81,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912851233,1.06937849,699.78,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912852434,1.35508869,700.01,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912852435,1.06937849,699.76,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912853537,1.06937849,699.74,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912853933,0.28582453,699.73,699.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736912854131,0.28582453,699.73,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912855539,1.06937849,699.71,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912855739,0.28583678,699.7,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912894857,0.26284724,699.69,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912896060,0.26287107,699.68,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912896262,1.06937849,699.55,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912898469,1.06937849,699.56,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912898767,0.26288142,699.55,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912899566,0.26288142,699.54,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912899771,0.26288142,699.53,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912899966,1.06937849,699.58,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912899967,0.26290694,699.52,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912900170,0.26290694,699.51,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912900367,1.06937849,699.58,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912900566,1.33228105,699.57,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912900763,1.06937849,699.57,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912901172,0.26290175,699.56,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912901473,1.06937849,699.57,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912901869,0.28588581,699.58,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912902066,0.26290055,699.57,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912904977,0.28588581,699.58,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912943201,1.07098743,699.7,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912944109,1.07098743,699.81,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912945212,1.07098743,699.92,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912946305,1.07098743,699.99,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912947509,1.07098743,700.08,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912947702,0.26274098,700.07,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912948504,0.26274098,700.06,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912948706,0.26274098,700.05,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912948903,1.07098743,700.1,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912948904,0.26274098,700.04,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912949107,0.26274098,700.03,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912949308,1.07098743,700.12,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912949508,0.26272625,700.11,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912950110,0.26272868,700.1,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912950511,0.26272868,700.11,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912950709,0.26272868,700.09,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912950907,0.26272868,700.1,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912951104,1.07098743,700.19,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912951307,0.54835204,700.18,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912951508,0.54835612,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912951710,0.26271121,700.16,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912952108,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912968419,0.26265735,700.16,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912972520,0.26265454,700.15,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912972724,0.26265454,700.14,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912973024,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912973325,0.26265347,700.16,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912974125,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912974326,0.26264727,700.16,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912975225,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912975423,0.2626537,700.16,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912980925,0.26265914,700.15,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912981124,0.26265914,700.14,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912981328,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912981329,0.26265914,700.13,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912981530,0.26265914,700.12,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912981729,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912982031,1.07098743,700.15,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912982225,0.26265483,700.14,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912983231,1.07098743,700.11,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912983432,0.26265483,700.1,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912983732,0.26265722,700.09,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912983933,1.07098743,700.11,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912984134,0.26265876,700.1,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912984432,1.07098743,700.08,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912985535,1.07098743,700.07,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912986628,1.07098743,700.04,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912987638,1.07098743,700.0,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912991034,1.07098743,700.01,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912992337,1.07098743,699.98,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912994632,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912994633,1.07098743,700.0,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912995939,1.07098743,699.99,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912997341,1.07098743,700.0,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736912998642,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913007650,1.07098743,700.15,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913008550,1.07098743,700.16,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913009450,1.07098743,700.14,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913010544,1.07098743,700.15,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913011645,1.07098743,700.16,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913012650,1.07098743,700.11,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913013751,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913027064,1.07098743,700.14,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913029059,0.28564491,700.17,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913029060,1.07098743,700.13,699.14,0.79939553]
["bitfinex-derivatives","BNBF0:USTF0",1736913031565,0.28564491,700.17,699.15,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913034766,0.28564491,700.17,699.14,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913035666,0.28564491,700.17,699.13,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913035864,0.28564491,700.17,699.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736913037665,0.28564491,700.17,699.14,1.8419833]
["bitfinex-derivatives","BNBF0:USTF0",1736913038667,0.28564491,700.17,699.15,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913039469,0.28564491,700.17,699.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736913039470,0.28564491,700.17,699.14,1.8419833]
["bitfinex-derivatives","BNBF0:USTF0",1736913040467,0.28564491,700.17,699.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736913050378,1.07098743,700.29,699.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736913050579,1.07098743,700.29,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913050975,1.28518492,700.77,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913050976,1.07098743,700.72,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913051180,0.28542478,700.71,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913059189,0.26256591,700.7,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913059489,0.28543293,700.69,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913059688,0.26256591,700.68,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913059886,0.28544107,700.67,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913060084,0.26256591,700.66,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913060290,1.07098743,700.53,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913060492,0.26257486,700.52,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913061191,1.07098743,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913061390,0.26257486,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913062088,1.07098743,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913062293,0.26257486,700.38,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913062891,0.26257486,700.38,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913063195,1.07098743,700.35,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913064095,1.07098743,700.38,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913065996,1.07098743,700.37,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913066998,1.07098743,700.39,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913067997,1.07098743,700.4,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913069299,1.07098743,700.39,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913070202,1.07098743,700.46,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913072002,1.07098743,700.43,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913073098,0.28550627,700.51,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913084215,1.07098743,700.47,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913085311,1.07098743,700.46,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913087610,0.28550627,700.51,699.15,1.35606164]
["bitfinex-derivatives","BNBF0:USTF0",1736913095426,0.28550627,700.51,699.31,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913096324,0.28550627,700.51,699.32,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913096825,0.28550627,700.51,699.32,1.9159833]
["bitfinex-derivatives","BNBF0:USTF0",1736913097023,0.28550627,700.51,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913097925,1.07098743,700.67,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913098927,1.07098743,700.83,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913099928,1.07098743,700.89,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913100132,0.54780483,700.88,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913100329,0.26244928,700.87,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913100927,0.28535555,700.88,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913100928,0.26244961,700.86,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913101129,0.26244961,700.85,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913101323,0.28535555,700.88,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913101523,0.26244195,700.87,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913103531,0.28535555,700.88,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913103731,0.26243836,700.87,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913104125,0.28535555,700.88,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913117843,0.26241458,700.87,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736913119948,0.26241458,700.87,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913120149,0.26245249,700.86,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913120351,0.26245249,700.85,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913120544,0.26245249,700.84,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913120848,0.28535555,700.88,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913120849,0.26245249,700.83,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913121151,0.26245249,700.82,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913121343,0.26245249,700.81,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913121550,0.26245249,700.8,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913121748,0.26245249,700.79,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913121950,0.26245983,700.78,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913122149,0.26245983,700.77,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913122351,0.26245983,700.76,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913122650,0.26245983,700.75,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913122852,0.26245983,700.87,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913123149,0.26245983,700.86,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913123345,0.54782759,700.85,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913123552,0.54783166,700.84,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913123747,0.26245983,700.83,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913125849,0.28537183,700.84,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913136856,0.2624745,700.83,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913137054,0.28537998,700.82,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913137255,0.2624745,700.81,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913137448,0.28538812,700.8,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913137652,0.2624745,700.79,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913137848,1.07098743,700.72,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913138052,0.2624745,700.71,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913138549,0.26248987,700.7,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913138756,0.26248987,700.69,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913139358,0.26248669,700.68,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913139581,0.26248669,700.67,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913139857,0.26248669,700.66,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913140057,0.26248669,700.65,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913140254,1.07098743,700.71,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913140457,0.26248886,700.7,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913141559,0.26248873,700.69,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913141758,0.26248873,700.68,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913141958,0.26248873,700.67,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913142159,0.26248873,700.66,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913142361,0.26248873,700.65,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913142658,1.07098743,700.71,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913142659,0.26248873,700.64,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913142860,0.26248873,700.63,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913143059,0.26248873,700.62,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913143259,1.07098743,700.7,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913143458,0.26248882,700.69,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913144161,1.33347531,700.68,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913144363,0.26248788,700.67,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913145555,1.07098743,700.62,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913145760,0.26248788,700.61,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913146760,1.07098743,700.62,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913147061,0.26251513,700.61,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913149064,1.33350256,700.61,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913149363,0.26251513,700.6,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913149763,0.26251712,700.59,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913149959,0.26251712,700.58,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913150164,0.26251712,700.57,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913150365,0.26251712,700.56,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913150569,0.26251712,700.55,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913150756,0.26251712,700.54,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913150961,0.26251712,700.53,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913151156,0.26251712,700.52,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913151362,1.07098743,700.61,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913151565,1.07098743,700.57,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913151757,0.26253417,700.56,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913152363,0.26253332,700.55,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913152565,0.26253332,700.54,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913152766,0.26253332,700.53,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913152963,0.26253332,700.52,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913153162,0.26253332,700.51,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913153365,1.07098743,700.55,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913153566,0.26254085,700.54,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913154363,1.33352828,700.54,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913154569,0.26253663,700.53,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913155863,1.07098743,700.54,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913156060,0.26253815,700.53,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913157067,1.33352558,700.53,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913157262,1.07098743,700.53,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913158468,1.07098743,700.76,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913158667,0.28540849,700.75,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913167173,0.26255967,700.74,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913167672,1.07098743,700.7,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913167873,0.26255967,700.69,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913168073,0.285437,700.68,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913168273,0.26255967,700.67,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913168474,0.28544515,700.66,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913168675,1.3335471,700.65,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913168876,0.54801296,700.64,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913169078,0.54801928,700.63,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913169380,0.26256191,700.62,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913169575,0.28546552,700.61,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913170672,1.35645295,700.61,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913171879,0.28546552,700.61,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913172181,0.26256119,700.6,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913173180,1.07098743,700.57,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913175181,0.26255977,700.56,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913175478,1.07098743,700.55,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913175682,0.26255977,700.54,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913176977,1.07098743,700.49,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913177181,0.26255977,700.48,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913177382,0.26255054,700.47,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913177581,0.26255054,700.46,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913177776,0.26255054,700.45,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913178082,1.33353797,700.44,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913178278,0.26255054,700.43,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913179083,1.07098743,700.41,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913181079,1.07098743,700.39,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913182180,1.07098743,700.37,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913183084,0.8220324,700.6,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913183085,1.07098743,700.33,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913184784,1.07098743,700.29,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913185585,1.07098743,700.26,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913187084,1.07098743,700.27,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913187888,1.07098743,700.26,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913188884,1.07098743,700.28,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913191085,1.07098743,700.27,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913193292,0.8220324,700.6,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913193293,1.07098743,700.32,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913194393,1.07098743,700.36,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913196289,1.07098743,700.37,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913198496,1.07098743,700.38,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913199395,1.07098743,700.43,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913200688,1.07098743,700.44,699.33,1.47998801]
["bitfinex-derivatives","BNBF0:USTF0",1736913201692,1.07098743,700.44,699.34,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913202995,1.07098743,700.48,699.35,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913203998,1.07098743,700.5,699.34,2.1869833]
["bitfinex-derivatives","BNBF0:USTF0",1736913205100,1.07098743,700.51,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913206104,1.07098743,700.53,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913207204,1.07098743,700.55,699.36,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913208203,1.07098743,700.6,699.37,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913208401,0.26248626,700.59,699.37,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913209402,0.26248626,700.59,699.35,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913209609,1.07098743,700.63,699.35,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913209801,0.26248684,700.6,699.35,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913210607,0.26248684,700.6,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913210608,1.07098743,700.65,699.34,2.1869833]
["bitfinex-derivatives","BNBF0:USTF0",1736913210906,0.26248073,700.6,699.34,2.1869833]
["bitfinex-derivatives","BNBF0:USTF0",1736913212307,0.26248701,700.59,699.34,2.1869833]
["bitfinex-derivatives","BNBF0:USTF0",1736913212607,0.26248701,700.58,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913212806,1.07098743,700.67,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913213007,0.26248769,700.6,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913214107,1.07098743,700.68,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913214304,1.07098743,700.71,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913215309,1.07098743,700.72,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913216610,0.26248717,700.6,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913218011,0.26248693,700.59,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913218310,0.26248693,700.58,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913218511,1.07098743,700.72,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913218711,0.26248716,700.6,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913220908,0.26248779,700.59,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913221105,0.26248779,700.58,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913221305,1.07098743,700.7,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913221503,0.26248751,700.6,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913223510,1.07098743,700.68,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913223716,0.26250207,700.6,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913225811,1.07098743,700.56,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913226015,0.26250207,700.55,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913226210,1.07098743,700.56,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913226413,0.26254587,700.55,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913226808,1.07098743,700.54,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913227016,0.26254587,700.53,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913228211,1.3335333,700.53,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913228412,0.26254587,700.52,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913229012,0.26253858,700.51,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913229219,0.26253858,700.5,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913229911,0.26253881,700.49,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913230115,0.26253881,700.48,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913230316,1.07098743,700.5,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913230512,0.26253964,700.49,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913232013,0.26253867,700.48,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913232216,1.07098743,700.5,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913232616,1.07098743,700.49,699.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736913233622,1.07098743,700.53,699.35,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913234622,1.07098743,700.55,699.39,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913235021,1.07098743,700.55,699.39,2.1279833]
["bitfinex-derivatives","BNBF0:USTF0",1736913235723,2.18659934,701.07,699.39,2.1279833]
["bitfinex-derivatives","BNBF0:USTF0",1736913235724,1.07098743,700.58,699.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1736913237421,1.35645295,700.61,699.39,2.1279833]
["bitfinex-derivatives","BNBF0:USTF0",1736913237921,1.35645295,700.61,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736913238518,0.28546552,700.61,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736913247128,0.28546552,700.61,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913256428,1.07098743,701.09,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913256632,0.28527414,701.08,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913256933,0.26239562,701.07,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913257232,0.28528228,701.06,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913257432,0.26239562,701.05,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913257633,0.54768197,701.05,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913257835,0.26239562,701.04,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913258731,0.28528635,701.05,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913259036,0.28528635,701.05,699.4,2.27294269]
["bitfinex-derivatives","BNBF0:USTF0",1736913259037,0.26239548,701.04,699.4,2.27294269]
["bitfinex-derivatives","BNBF0:USTF0",1736913259936,0.26239548,701.04,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913261533,0.26239819,701.03,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913261737,0.26239819,701.02,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913262039,0.26239819,701.01,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913262233,0.28528635,701.05,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913262431,0.26239646,701.04,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913263941,1.33338389,701.04,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913264140,0.26239646,701.03,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913264340,0.26239631,701.02,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913264641,0.26239631,701.01,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913264839,0.26239631,701.0,699.4,1.20695939]
["bitfinex-derivatives","BNBF0:USTF0",1736913265040,0.26239631,700.99,699.45,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913265244,0.26239631,700.99,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736913266046,0.26239631,700.99,699.46,1.35191816]
["bitfinex-derivatives","BNBF0:USTF0",1736913266246,0.26239631,700.98,699.46,1.35191816]
["bitfinex-derivatives","BNBF0:USTF0",1736913266446,1.07098743,701.04,699.46,1.35191816]
["bitfinex-derivatives","BNBF0:USTF0",1736913266447,0.26239631,700.97,699.46,1.35191816]
["bitfinex-derivatives","BNBF0:USTF0",1736913266642,0.26239631,700.96,699.46,1.35191816]
["bitfinex-derivatives","BNBF0:USTF0",1736913266845,0.26239631,700.95,699.46,1.35191816]
["bitfinex-derivatives","BNBF0:USTF0",1736913267046,1.07098743,701.02,699.5,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913267341,0.26238268,701.01,699.5,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913267946,1.07098743,701.0,699.52,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913268147,0.26238268,700.99,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736913269051,1.07098743,700.97,699.55,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913269251,0.26238268,700.96,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913269749,1.07098743,700.97,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913269950,0.26239979,700.96,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913270749,1.07098743,700.94,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913271045,0.26240464,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913271650,1.07098743,700.9,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913271847,0.26240464,700.89,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913272549,1.07098743,700.9,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913272852,1.33339301,700.89,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913273048,0.26240558,700.88,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913274052,1.07098743,700.9,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913274053,0.26240558,700.87,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913274251,0.26240558,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913274454,0.26240558,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913274644,1.07098743,700.9,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913274846,0.26241428,700.89,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913275152,1.07098743,700.87,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913275550,0.26242023,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736913276350,1.07098743,700.84,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913276546,0.26242023,700.83,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913277247,1.07098743,700.82,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913277451,0.26242023,700.81,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913277647,1.07098743,700.82,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913277849,0.26242453,700.81,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913278244,0.262426,700.8,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913278447,0.262426,700.79,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913278651,1.07098743,700.83,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913278950,0.26241181,700.82,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913279346,1.33339924,700.82,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913279549,0.26241181,700.81,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913280552,1.07098743,700.78,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913281553,1.07098743,700.79,699.57,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913281851,0.26241857,700.78,699.57,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913282754,0.26241857,700.78,699.58,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913282755,1.07098743,700.77,699.58,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913282947,0.26241857,700.76,699.58,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913283253,1.07098743,700.77,699.58,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913283851,1.35627378,701.05,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913283852,1.07098743,700.75,699.61,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913285154,1.07098743,700.74,699.61,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913286149,0.82131373,701.04,699.56,1.37189399]
["bitfinex-derivatives","BNBF0:USTF0",1736913286150,1.07098743,700.73,699.62,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913286954,1.07098743,700.72,699.63,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913288051,1.07098743,700.7,699.63,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913289559,1.07098743,700.71,699.65,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913290557,1.07098743,700.71,699.64,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913291857,1.07098743,700.7,699.64,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913292560,1.07098743,700.7,699.64,1.8789833]
["bitfinex-derivatives","BNBF0:USTF0",1736913295762,1.07098743,700.7,699.65,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913296860,1.07098743,700.82,699.69,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913298563,1.07098743,700.84,699.7,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913300264,1.07098743,700.85,699.69,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913301473,1.07098743,700.85,699.68,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913302172,1.07098743,700.84,699.67,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913303370,1.07098743,700.84,699.68,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913304370,1.07098743,700.9,699.64,1.8789833]
["bitfinex-derivatives","BNBF0:USTF0",1736913305275,1.07098743,700.91,699.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736913306477,1.07098743,700.92,699.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736913307676,1.07098743,700.91,699.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736913308874,1.07098743,700.92,699.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736913309874,1.07098743,700.93,699.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736913310876,1.07098743,700.94,699.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736913311775,1.07098743,700.97,699.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736913312377,1.07098743,700.97,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913313079,1.07098743,700.99,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913314284,1.07098743,700.97,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913315382,0.28528635,701.05,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913322585,0.28528635,701.05,699.65,1.07985721]
["bitfinex-derivatives","BNBF0:USTF0",1736913326387,0.28528635,701.05,699.65,2.14584051]
["bitfinex-derivatives","BNBF0:USTF0",1736913326989,0.26234838,701.04,699.65,2.14584051]
["bitfinex-derivatives","BNBF0:USTF0",1736913327186,0.26234814,701.04,699.65,2.14584051]
["bitfinex-derivatives","BNBF0:USTF0",1736913327781,1.07098743,701.03,699.7,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913327987,0.26234893,701.02,699.7,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913328385,0.26234893,701.02,699.65,1.07985721]
["bitfinex-derivatives","BNBF0:USTF0",1736913328386,1.07098743,700.97,699.78,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913328588,0.26234893,700.96,699.78,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913329690,1.33333636,700.96,699.8,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913329883,0.26234893,700.95,699.8,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913330086,0.26235551,700.95,699.8,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913330686,1.07098743,700.91,699.8,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913331880,1.07098743,700.94,699.73,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913332885,0.28528635,701.05,699.66,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913332886,1.07098743,700.97,699.66,1.0659833]
["bitfinex-derivatives","BNBF0:USTF0",1736913334093,1.07098743,700.93,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913334284,0.28528635,701.05,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913334490,0.26237079,701.04,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913334889,1.06907349,700.94,699.65,1.28185721]
["bitfinex-derivatives","BNBF0:USTF0",1736913336390,1.06907349,700.93,699.65,1.28185721]
["bitfinex-derivatives","BNBF0:USTF0",1736913337687,1.06907349,700.92,699.65,1.28185721]
["bitfinex-derivatives","BNBF0:USTF0",1736913340794,1.06907349,700.93,699.65,1.28185721]
["bitfinex-derivatives","BNBF0:USTF0",1736913341591,0.26237068,700.92,699.65,1.28185721]
["bitfinex-derivatives","BNBF0:USTF0",1736913341891,1.06907349,700.9,699.65,2.34397218]
["bitfinex-derivatives","BNBF0:USTF0",1736913342094,0.26237068,700.89,699.65,2.34397218]
["bitfinex-derivatives","BNBF0:USTF0",1736913343193,1.06907349,700.83,699.75,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913343993,1.06907349,700.84,699.76,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913344794,1.06907349,700.83,699.77,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913345893,1.06907349,700.83,699.78,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913348100,1.06907349,700.83,699.79,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913351502,1.06907349,700.82,699.78,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913352599,1.06907349,700.83,699.79,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913354698,1.06907349,700.82,699.79,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913355803,1.06907349,700.82,699.65,1.28185721]
["bitfinex-derivatives","BNBF0:USTF0",1736913355804,1.06907349,700.82,699.8,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913358205,1.06907349,700.82,699.8,2.10011497]
["bitfinex-derivatives","BNBF0:USTF0",1736913359707,1.06907349,700.82,699.81,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913361206,0.821739,701.04,699.81,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913361207,1.06907349,700.81,699.81,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913362808,1.06907349,700.8,699.82,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913363708,1.06907349,700.78,699.8,2.10011497]
["bitfinex-derivatives","BNBF0:USTF0",1736913364407,1.06907349,700.78,699.82,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913365311,1.06907349,700.77,699.83,1.06211497]
["bitfinex-derivatives","BNBF0:USTF0",1736913366213,1.06907349,700.79,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913369016,1.06907349,700.8,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913370017,0.28528635,701.05,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913370018,1.06907349,700.82,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913371022,1.06907349,700.81,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913372118,1.06907349,700.8,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913373525,1.06907349,700.83,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913374428,1.06907349,700.82,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913375226,1.06907349,700.85,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913376326,0.28528635,701.05,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913376327,1.06907349,700.8,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913377231,1.06907349,700.84,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913378726,1.06907349,700.85,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913383129,1.06907349,700.87,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913383933,1.06907349,700.86,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913384939,1.06907349,700.84,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913386139,0.28528635,701.05,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913398245,1.35459183,701.05,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913402438,1.06930548,701.04,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913403843,0.26236994,701.03,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913404042,1.06930548,701.04,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913404248,0.26237013,701.03,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913404449,1.06930548,700.92,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913405443,1.06930548,700.93,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913407547,0.26236955,700.92,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913408855,1.06930548,700.85,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913410048,1.06930548,701.04,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913410049,1.06930548,700.86,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913412255,1.06930548,700.88,699.81,1.06384733]
["bitfinex-derivatives","BNBF0:USTF0",1736913412455,1.06930548,700.88,699.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736913412456,0.28528635,701.05,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913412652,0.2623641,701.04,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736913413364,1.06903154,700.88,699.8,1.06345076]
["bitfinex-derivatives","BNBF0:USTF0",1736913413561,1.06903154,700.88,699.8,2.07345076]
["bitfinex-derivatives","BNBF0:USTF0",1736913414257,1.06903154,700.88,699.81,1.06345076]
["bitfinex-derivatives","BNBF0:USTF0",1736913415461,1.06903154,700.89,699.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1736913416460,1.06903154,700.88,699.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1736913417360,1.06903154,700.89,699.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1736913418062,1.06903154,700.89,699.8,2.07345076]
["bitfinex-derivatives","BNBF0:USTF0",1736913419063,1.06903154,700.9,699.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1736913420560,1.06903154,701.0,699.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1736913421963,0.28528635,701.05,699.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1736913423265,0.28528635,701.05,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736913424065,0.28528635,701.05,699.82,1.06345076]
["bitfinex-derivatives","BNBF0:USTF0",1736913424564,0.28528635,701.05,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736913425568,0.28528635,701.05,699.88,1.06345076]
["bitfinex-derivatives","BNBF0:USTF0",1736913425765,0.28528635,701.05,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913437372,1.06434095,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913437577,0.54735283,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913437773,0.5473569,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913437978,0.54736096,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913438177,0.54736503,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913438378,1.06434095,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913438379,0.54736909,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913438681,0.26224949,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913439182,0.26224341,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913439382,0.26224341,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913439583,0.26224341,701.42,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913439880,0.26224341,701.41,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913440081,0.26224341,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913440281,0.26224341,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913440480,0.26224341,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913440675,0.26224341,701.42,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1736913440878,0.26224341,701.41,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913441075,0.26224341,701.4,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913441381,0.26224341,701.39,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913441577,0.26224341,701.38,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913441881,0.26224614,701.37,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913442077,0.2851196,701.46,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913442278,0.26224711,701.45,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913444581,0.2851196,701.46,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913444783,0.26224692,701.45,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913447385,0.2851196,701.46,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913447585,0.26224612,701.45,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913447784,0.54736979,701.45,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913448086,0.26224612,701.44,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913450189,0.2622479,701.43,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913450387,0.2622479,701.44,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913450589,0.2622479,701.43,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913451586,1.06434095,701.4,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913451788,0.2622479,701.39,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913453089,0.26224681,701.38,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913453390,0.26224681,701.37,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913453590,0.26224681,701.36,699.89,1.45475919]
["bitfinex-derivatives","BNBF0:USTF0",1736913453791,0.26224681,701.36,699.89,2.51276003]
["bitfinex-derivatives","BNBF0:USTF0",1736913453792,0.26224681,701.35,699.89,2.51276003]
["bitfinex-derivatives","BNBF0:USTF0",1736913455193,1.06434095,701.29,699.96,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913455392,0.26225128,701.28,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736913455787,1.06434095,701.29,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736913456288,0.28512367,701.45,699.98,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913456289,1.06434095,701.26,699.98,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913456492,1.06434095,701.26,699.98,1.95700084]
["bitfinex-derivatives","BNBF0:USTF0",1736913457595,1.06434095,701.26,699.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1736913457796,1.06434095,701.27,699.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1736913458690,1.06434095,701.23,699.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1736913459500,1.06434095,701.22,699.98,1.95700084]
["bitfinex-derivatives","BNBF0:USTF0",1736913460599,1.06434095,701.19,699.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1736913460799,1.06434095,701.19,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736913461999,1.06434095,701.22,699.99,1.3437192]
["bitfinex-derivatives","BNBF0:USTF0",1736913463103,1.06434095,701.17,700.09,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913464098,1.06434095,701.17,700.1,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913465002,1.06434095,701.16,700.09,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913466006,1.06434095,701.16,700.1,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913467908,1.06434095,701.21,700.01,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913468107,1.06434095,701.21,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913473312,1.06434095,701.2,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913474413,1.06434095,701.28,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913475313,1.06434095,701.32,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913476212,1.06434095,701.3,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913476907,0.28512367,701.45,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913476908,1.06434095,701.39,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913478218,0.28512367,701.45,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736913481620,1.34946462,701.45,700.05,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913481819,1.34946462,701.45,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1736913482719,1.06434095,701.41,700.15,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913482918,1.06434095,701.41,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1736913483618,0.28512367,701.45,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1736913483619,1.06434095,701.44,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1736913485621,0.28512367,701.45,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1736913486824,0.28512367,701.45,700.16,1.22464899]
["bitfinex-derivatives","BNBF0:USTF0",1736913520551,0.28512367,701.45,700.34,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913521754,0.28512367,701.45,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1736913521755,0.28512367,701.45,700.36,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913522654,1.34946462,701.45,700.38,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913523556,1.34946462,701.45,700.37,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913524552,1.06434095,701.44,700.38,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913525656,1.06434095,701.43,700.4,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913526658,0.28512367,701.45,700.34,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736913527859,0.28512367,701.45,700.34,2.00100084]
["bitfinex-derivatives","BNBF0:USTF0",1736913528660,0.28512367,701.45,700.36,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913529962,0.28512367,701.45,700.37,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913531163,0.28512367,701.45,700.34,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736913532563,1.06434095,701.51,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913532864,1.06434095,701.5,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913533967,1.06434095,701.81,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913534967,1.06434095,701.8,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913535967,1.06434095,701.73,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913538165,1.06434095,701.7,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913539269,1.06434095,701.68,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913540270,1.06434095,702.0,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913540271,1.06434095,701.59,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913541572,1.06434095,701.54,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913542674,1.06434095,701.84,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913544773,1.06434095,701.76,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913545871,1.06434095,701.71,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913547171,1.06434095,701.74,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736913548070,1.06434095,701.74,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913548870,1.06434095,702.19,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913548871,1.06434095,701.76,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913551381,1.06434095,701.77,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913552080,1.06434095,701.78,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913554082,1.06434095,701.77,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913555283,1.06434095,701.75,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913555783,0.26210625,701.74,700.35,1.48957149]
["bitfinex-derivatives","BNBF0:USTF0",1736913556178,1.06434095,701.64,700.36,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913556382,1.06434095,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913557181,1.06434095,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913557881,1.06434095,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913559081,1.06434095,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913559885,1.06434095,701.74,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913560686,0.71189739,702.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913560687,1.06434095,701.73,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913561790,2.17302945,702.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913561791,1.06434095,702.04,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913562190,0.28488811,702.03,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913566293,0.28488811,702.03,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913567494,1.06434095,701.97,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913567689,0.28491651,701.96,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913568296,1.34925746,701.96,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913568795,0.26208022,701.95,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913568996,0.28492463,701.94,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913569295,0.26208022,701.93,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913569494,0.26208115,701.93,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913569688,0.28493275,701.92,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913569894,1.06434095,701.82,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913571192,1.06434095,701.77,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913572193,1.06434095,701.74,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913573498,1.06434095,701.73,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913574497,1.06434095,701.75,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913575598,1.06434095,701.72,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913576794,1.06434095,701.77,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913577997,1.06434095,701.72,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913579800,1.06434095,701.71,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913580897,1.06434095,701.7,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913582101,1.06434095,701.68,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913583204,0.28493275,701.92,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913583205,1.06434095,701.67,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913584203,1.06434095,701.62,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913586302,1.06434095,701.55,700.41,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913588904,1.06434095,701.57,700.42,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913590300,1.06434095,701.55,700.41,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913591106,1.06434095,701.55,700.4,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913592404,1.06434095,701.52,700.46,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913593807,1.06434095,701.55,700.37,2.10456418]
["bitfinex-derivatives","BNBF0:USTF0",1736913604013,1.06434095,701.76,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913604416,0.26212567,701.75,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913605015,1.06434095,701.61,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913606414,1.06434095,701.69,700.37,1.04656334]
["bitfinex-derivatives","BNBF0:USTF0",1736913607518,1.06434095,701.74,700.39,1.05800084]
["bitfinex-derivatives","BNBF0:USTF0",1736913608716,1.06434095,701.83,700.37,1.34356418]
["bitfinex-derivatives","BNBF0:USTF0",1736913608916,1.06434095,701.83,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913609824,0.28494899,701.88,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913613721,1.06434095,702.35,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913613921,0.28476236,702.34,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913615923,0.28476236,702.34,700.4,1.68777587]
["bitfinex-derivatives","BNBF0:USTF0",1736913616222,0.28476236,702.34,700.4,2.74704779]
["bitfinex-derivatives","BNBF0:USTF0",1736913617523,0.28476236,702.34,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913618525,0.28476236,702.34,700.4,2.53904866]
["bitfinex-derivatives","BNBF0:USTF0",1736913618723,0.28476236,702.34,700.4,2.74092205]
["bitfinex-derivatives","BNBF0:USTF0",1736913620021,0.28476236,702.34,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913621319,0.26197235,702.33,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913621526,0.26197545,702.33,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913622925,0.26199423,702.32,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913623125,0.26199423,702.31,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913623327,0.26199423,702.3,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913623627,0.26199423,702.29,700.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736913623820,0.26199423,702.28,700.4,2.5402636]
["bitfinex-derivatives","BNBF0:USTF0",1736913624023,0.26199423,702.27,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913624325,0.26199423,702.26,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913624521,0.26199423,702.25,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913624719,0.26199423,702.24,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913624927,0.26199423,702.23,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736913625118,0.26199423,702.22,700.38,2.53999125]
["bitfinex-derivatives","BNBF0:USTF0",1736913625325,0.26199423,702.21,700.39,2.53999125]
["bitfinex-derivatives","BNBF0:USTF0",1736913625627,0.26198106,702.2,700.4,2.53984809]
["bitfinex-derivatives","BNBF0:USTF0",1736913625925,0.26198106,702.19,700.41,2.53984809]
["bitfinex-derivatives","BNBF0:USTF0",1736913626125,0.26198106,702.33,700.42,5.28041187]
["bitfinex-derivatives","BNBF0:USTF0",1736913626323,0.28476236,702.34,700.43,2.53984809]
["bitfinex-derivatives","BNBF0:USTF0",1736913626518,0.28476236,702.34,700.42,2.74056378]
["bitfinex-derivatives","BNBF0:USTF0",1736913626519,0.26194734,702.32,700.42,2.74056378]
["bitfinex-derivatives","BNBF0:USTF0",1736913626724,0.26194734,702.33,700.42,2.74056378]
["bitfinex-derivatives","BNBF0:USTF0",1736913626920,0.26194734,702.32,700.42,2.74056378]
["bitfinex-derivatives","BNBF0:USTF0",1736913627124,0.26194734,702.33,700.42,2.74056378]
["bitfinex-derivatives","BNBF0:USTF0",1736913627425,0.26194734,702.31,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913627728,0.26194734,702.3,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913627928,0.26194734,702.33,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913628222,0.26194734,702.29,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913628421,0.26194734,702.28,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913628626,0.26194328,702.28,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913628823,0.28476236,702.34,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913628824,0.2619444,702.27,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913629124,0.2619444,702.26,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913629328,0.2619444,702.25,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913630025,0.28476236,702.34,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913630026,0.2619444,702.33,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913630224,0.2619444,702.24,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913630426,0.2619444,702.32,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913630624,0.2619444,702.23,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913630825,0.2619444,702.22,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913631021,0.2619444,702.21,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913631221,0.2619444,702.2,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913631527,0.2619444,702.19,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913631726,0.2619444,702.18,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913631928,0.2619444,702.17,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913632126,0.2619444,702.16,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913632330,0.2619444,702.33,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913632625,0.28476236,702.34,700.37,1.16956334]
["bitfinex-derivatives","BNBF0:USTF0",1736913632929,0.28476236,702.34,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913633626,0.26195832,702.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913634027,0.26195005,702.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913634329,0.26195005,702.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913634530,0.26195005,702.32,700.4,1.68231555]
["bitfinex-derivatives","BNBF0:USTF0",1736913634731,0.28476236,702.34,700.4,1.68231555]
["bitfinex-derivatives","BNBF0:USTF0",1736913634732,0.26195005,702.31,700.4,1.68231555]
["bitfinex-derivatives","BNBF0:USTF0",1736913634926,0.26195005,702.3,700.4,1.68231555]
["bitfinex-derivatives","BNBF0:USTF0",1736913635124,0.26195005,702.29,700.4,1.68231555]
["bitfinex-derivatives","BNBF0:USTF0",1736913635429,0.26195005,702.28,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913635630,0.26195616,702.27,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913635824,0.28476236,702.34,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913635825,0.26195616,702.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913636024,0.26195616,702.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736913636225,0.26194036,702.33,700.4,5.27468241]
["bitfinex-derivatives","BNBF0:USTF0",1736913636427,0.26194036,702.32,700.41,2.53732498]
["bitfinex-derivatives","BNBF0:USTF0",1736913636629,0.26194036,702.31,700.4,2.73735743]
["bitfinex-derivatives","BNBF0:USTF0",1736913636825,0.28476236,702.34,700.43,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913636826,0.26194036,702.3,700.43,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913637026,0.26194036,702.33,700.43,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913637231,0.26194036,702.32,700.43,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913637532,0.28476236,702.34,700.43,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913637533,0.26194036,702.31,700.43,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913637732,0.26194036,702.3,700.43,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913638032,0.26194036,702.29,700.44,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913638231,0.26194036,702.28,700.44,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913638427,0.26194036,702.27,700.44,1.78798948]
["bitfinex-derivatives","BNBF0:USTF0",1736913638629,0.26194036,702.26,700.44,1.78798948]
["bitfinex-derivatives","BNBF0:USTF0",1736913638837,0.26191286,702.25,700.44,1.78798948]
["bitfinex-derivatives","BNBF0:USTF0",1736913639032,0.26191286,702.33,700.44,1.78798948]
["bitfinex-derivatives","BNBF0:USTF0",1736913639227,0.26191286,702.32,700.47,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913639430,0.26191286,702.31,700.47,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913639628,0.26191286,702.3,700.47,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913639831,0.28476236,702.34,700.47,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913640032,0.26190284,702.33,700.47,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913640933,0.26189111,702.32,700.47,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913641136,0.28476236,702.34,700.47,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913641438,0.26188986,702.33,700.52,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913641633,0.28476236,702.34,700.52,1.04898948]
["bitfinex-derivatives","BNBF0:USTF0",1736913642035,0.28476236,702.34,700.44,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736913642637,0.26188074,702.33,700.44,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736913642836,0.26188074,702.33,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1736913643742,0.26188074,702.33,700.65,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913643937,0.26188074,702.33,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913644637,0.26189252,702.32,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913644831,0.28476236,702.34,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913644832,0.26189252,702.31,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913645037,0.28476236,702.34,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913652340,0.26190456,702.33,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913652942,0.28476236,702.34,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913652943,0.2619023,702.32,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913653237,0.2619023,702.31,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736913653442,0.2619023,702.3,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913653643,0.2619023,702.29,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913653846,0.2619023,702.28,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913654041,0.2619023,702.27,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913654241,0.2619023,702.26,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913654444,0.2619023,702.25,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913654641,0.28476236,702.34,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913654841,0.26189947,702.33,700.67,1.33889977]
["bitfinex-derivatives","BNBF0:USTF0",1736913655645,0.26189947,702.33,700.67,2.42489977]
["bitfinex-derivatives","BNBF0:USTF0",1736913656846,0.26189947,702.33,700.68,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913657042,0.26189947,702.33,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736913658851,0.26189947,702.33,700.82,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913659045,0.26189947,702.33,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736913659251,0.28476236,702.34,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736913659451,0.26188557,702.33,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736913660152,1.06361794,702.31,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736913660350,0.26188557,702.3,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736913660950,1.06361794,702.31,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736913661153,0.26188225,702.3,700.84,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913661454,0.26188225,702.3,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913662153,1.32550019,702.3,700.86,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913662352,0.26188225,702.29,700.86,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913663257,1.06361794,702.3,700.9,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913664455,0.28476236,702.34,700.98,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913664848,1.06361794,702.39,700.98,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913665756,1.06361794,703.0,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913666054,0.54625005,702.99,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913666248,0.26175595,702.98,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913667055,1.06361794,702.84,700.93,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913667252,0.26179081,702.83,700.93,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913667852,0.26179589,702.82,700.93,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913668051,0.26179589,702.81,700.93,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913668253,0.26179589,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913668454,0.26179589,702.79,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913668657,0.26179589,702.78,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913668859,0.26179589,702.77,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913669057,0.26179589,702.85,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913669258,0.26179589,702.76,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913669456,1.06361794,702.68,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913669655,0.26179589,702.67,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913670557,1.32541383,702.67,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913670858,0.26179589,702.66,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913671552,1.06361794,702.53,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913671958,0.26187439,702.52,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913672460,1.34831139,702.51,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913672653,0.54657189,702.5,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913672854,0.26187439,702.49,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913673259,0.2846975,702.5,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913678659,0.26182675,702.49,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736913678858,0.26182675,702.49,700.85,1.20936776]
["bitfinex-derivatives","BNBF0:USTF0",1736913679566,0.26183897,702.48,700.85,1.20936776]
["bitfinex-derivatives","BNBF0:USTF0",1736913679863,0.26183897,702.47,700.85,1.20936776]
["bitfinex-derivatives","BNBF0:USTF0",1736913680165,0.2846975,702.5,700.85,1.20936776]
["bitfinex-derivatives","BNBF0:USTF0",1736913680862,0.2846975,702.5,700.94,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913681261,0.26181502,702.49,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736913682163,0.2846975,702.5,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736913682357,0.2618356,702.49,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736913683860,0.2618356,702.49,700.99,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913684464,0.2618356,702.49,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913684965,0.2846975,702.5,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913684966,0.26184029,702.48,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913685160,0.26184029,702.47,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913685365,0.26184029,702.46,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913685559,0.26184029,702.45,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913685760,0.26184029,702.44,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913685965,0.26184029,702.43,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913686165,0.26184029,702.42,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913686364,1.06361794,702.47,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913687066,0.26183003,702.46,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913687664,0.26183003,702.49,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913687865,0.26183725,702.48,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913688068,0.26183725,702.49,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913688267,0.26183725,702.48,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913688470,0.26183725,702.47,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913688769,0.26183725,702.46,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913688970,0.26182707,702.45,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913689165,1.06361794,702.49,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913690070,0.2846975,702.5,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1736913697580,0.2846975,702.5,701.01,1.68567579]
["bitfinex-derivatives","BNBF0:USTF0",1736913697774,0.2846975,702.5,701.02,0.85464083]
["bitfinex-derivatives","BNBF0:USTF0",1736913697976,0.2846975,702.5,701.03,1.68567579]
["bitfinex-derivatives","BNBF0:USTF0",1736913698178,0.2846975,702.5,701.19,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913699181,0.2846975,702.5,701.21,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913699681,1.06361794,702.8,701.21,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913700075,1.06361794,702.8,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913700480,3.24864673,703.8,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913700481,1.06361794,702.9,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913700678,0.26172202,702.89,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913701480,0.28454359,702.88,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913701681,0.26172202,702.87,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913701881,1.06361794,702.8,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913702074,0.5463308,702.79,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913702274,0.28458003,702.79,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736913704081,0.26175201,702.78,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913704283,0.26175658,702.77,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913704477,0.28458003,702.79,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913704683,0.26176157,702.76,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913705287,0.26175947,702.75,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913706182,0.26176157,702.76,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913706988,0.54637039,702.75,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913707285,0.28459622,702.75,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913708486,0.26177025,702.74,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913710386,0.26177202,702.73,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913710581,0.28459622,702.75,701.23,1.33221312]
["bitfinex-derivatives","BNBF0:USTF0",1736913721792,0.28459622,702.75,701.25,1.0534587]
["bitfinex-derivatives","BNBF0:USTF0",1736913722087,0.28459622,702.75,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1736913733288,0.28459622,702.75,701.31,1.05268937]
["bitfinex-derivatives","BNBF0:USTF0",1736913733493,0.28459622,702.75,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913734487,1.06360649,703.02,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913735395,1.06360649,703.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913735595,0.28438175,703.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913735993,0.5460049,703.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913736298,0.26164845,703.27,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913736496,0.28439388,703.25,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913736696,0.26164845,703.24,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913738696,1.06360649,703.2,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913739295,0.28441815,703.19,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913739492,1.06360649,703.16,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913740296,0.54610441,703.15,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913740495,0.26167008,703.14,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913740796,1.06360649,703.13,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913740994,0.54611654,703.12,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913741195,0.54612059,703.11,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913741497,0.54612463,703.1,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913741695,0.54612868,703.09,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913741997,0.54613273,703.08,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913742296,0.54613677,703.07,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913742597,0.54614082,703.06,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913742895,0.26162315,703.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913742896,0.54614486,703.05,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913743097,0.54614891,703.04,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913743291,0.26167008,703.03,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913744293,0.26168388,703.02,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913744491,0.26168388,703.01,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913744696,0.26168388,703.0,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913744897,0.26168388,702.99,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913745199,0.28447883,703.04,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913745397,0.26169533,703.03,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913746291,0.28448692,703.02,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913747398,0.26168741,703.01,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913747599,0.28449502,703.0,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913748797,0.26169584,702.99,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913749400,0.28449502,703.0,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913749799,0.261693,702.99,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913749998,0.28449502,703.0,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913750299,0.26170439,702.99,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913750896,1.06360649,702.91,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913751102,0.26172225,702.9,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913752004,1.06360649,702.82,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913752203,0.26172225,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913752899,0.28457598,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913753103,0.26172225,702.79,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913753305,1.06360649,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913754104,1.06360649,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913755507,0.28457598,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913755508,1.06360649,702.71,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913755708,0.26175557,702.7,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913756609,0.54640235,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913756810,0.26178183,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913757509,1.32538832,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913757705,0.26178183,702.67,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913758304,0.26178499,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736913758506,1.06360649,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913758507,0.26178499,702.65,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913758810,0.26178499,702.64,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913759011,0.26178499,702.63,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913759211,1.34822701,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913759412,0.26178699,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913761111,0.28462052,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913761614,0.2617861,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913761815,0.28462052,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913762212,0.261786,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913763620,0.28462052,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913763919,0.26179231,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913765319,0.28462052,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913766015,0.26179518,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913766313,0.28462052,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913766511,0.26177776,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913766717,0.52355632,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913766913,0.26177776,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913776223,0.28462052,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913787425,0.26175609,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913788833,1.0618377,702.6,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913789032,0.26175609,702.59,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913789935,1.0618377,702.57,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913790133,0.26175609,702.56,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913791126,1.0618377,702.57,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913792737,0.28462052,702.69,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913798738,0.2618175,702.68,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913799340,1.0618377,702.48,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913799539,0.26184717,702.47,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913799833,0.28471372,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913800036,1.0618377,702.39,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913800941,1.0618377,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913801239,0.26184744,702.44,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913801940,0.26184744,702.43,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913802141,1.34655142,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913802439,0.26184255,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913802941,0.26184399,702.44,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913803134,0.26184399,702.43,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913803338,0.26184399,702.42,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913803537,0.26184399,702.41,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913803740,0.26184399,702.4,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913803940,0.26184399,702.39,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913804135,1.34655142,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913804136,0.26184399,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913805035,0.26183998,702.44,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913805237,0.26183998,702.43,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913805440,0.28471372,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913805641,0.26183426,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913806241,0.28471372,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913812145,0.26182338,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913812340,0.28471372,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913817444,0.26181017,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913819351,0.28471372,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913819545,0.26181074,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913820146,0.28471372,702.46,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913860585,0.26187983,702.45,701.33,1.40917245]
["bitfinex-derivatives","BNBF0:USTF0",1736913860782,1.32371753,702.45,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913860984,0.26187983,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913861778,1.32371753,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913861976,0.26187983,702.43,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913862183,1.0618377,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913862379,0.2618906,702.43,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913863083,1.34655142,702.46,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913863383,0.26189044,702.45,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913865084,0.2618801,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913865383,0.54660598,702.43,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913865683,0.28472993,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913865883,0.26188011,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913866286,0.28472993,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913870291,0.26187788,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913870687,0.28472993,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913870892,0.26187797,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913871991,0.28472993,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913873790,0.26188277,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913874086,0.52375849,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913874392,0.26188251,702.4,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913875191,0.26188277,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913876286,0.26187064,702.4,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913876689,0.26188277,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913876987,0.26187946,702.4,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913878691,0.26187946,702.39,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913878892,0.26187946,702.38,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913879092,0.26187946,702.37,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913879287,0.26187946,702.36,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913879491,0.26187946,702.35,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913879688,0.26187946,702.34,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913879993,0.28472993,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913880185,0.26186294,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913881093,0.28472993,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913887796,1.0618377,702.85,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913887996,0.26173007,702.84,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913888203,0.54628985,702.84,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913888397,0.26173007,702.83,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913888598,0.28456788,702.82,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913890496,0.26173262,702.81,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913890698,0.28457598,702.8,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913893405,0.26173739,702.79,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913894802,0.28458408,702.78,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913895006,0.26173739,702.77,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913895207,0.28459217,702.76,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913895407,0.26176356,702.75,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913895602,0.28460027,702.74,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913895907,0.26176356,702.73,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913898004,0.2617662,702.72,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913898206,0.2617662,702.71,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913898404,0.2617662,702.7,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913898602,0.2617662,702.69,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913898810,0.2617672,702.68,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913899102,0.2617672,702.67,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913899309,0.2617672,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913899610,0.2617672,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913899807,0.2617672,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913900002,0.2617672,702.63,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913900200,0.2617672,702.62,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913900406,0.2617672,702.61,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913900607,0.2617672,702.73,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913900907,0.2617672,702.72,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913901103,2.32665195,703.72,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913901104,0.28461242,702.71,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913901302,0.2617672,702.7,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913902103,0.28462052,702.69,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913902302,0.2617672,702.68,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913902702,0.54642211,702.67,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913902903,0.26179348,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913904709,0.26179348,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913904911,0.26179348,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913905108,0.26179348,702.63,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913905410,0.26179348,702.62,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913905708,0.26186932,702.62,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913905908,0.26186932,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913906105,0.26186932,702.61,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913906302,0.26187935,702.6,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913906501,0.26187935,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913906705,0.26187935,702.59,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913907007,0.26187935,702.58,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913907205,0.26187935,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913907504,0.26187935,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913908005,0.26187935,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913908207,0.26187935,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913908406,0.28462863,702.67,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913908407,0.26187935,702.63,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913908609,0.26187935,702.62,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913908806,0.26187935,702.61,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913909003,0.26187935,702.6,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913909506,0.26187935,702.59,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913909810,0.26187935,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913910006,0.26187935,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913910210,0.26187935,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913910409,0.26187935,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913910610,0.28462863,702.67,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913910611,0.26187935,702.63,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913910810,0.26187935,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913911107,0.26186007,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913911510,0.26186007,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913911706,0.26186007,702.63,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913911907,0.26186007,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913912208,0.26186007,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913912404,0.26186007,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913912610,0.26186007,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913912807,0.26186007,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913913008,0.26186007,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913913205,0.26186007,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913913407,0.26183546,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913913605,0.26183546,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913913807,0.26183333,702.63,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913914010,0.26183333,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913914212,0.26183333,702.62,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913914508,0.26183333,702.61,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913915011,0.26183333,702.66,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913915311,0.54647006,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913915710,0.26183333,702.64,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913916111,0.26183333,702.63,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913916516,0.28463673,702.65,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913916517,0.26183333,702.62,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913916815,0.26186879,702.61,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913917014,0.26186879,702.6,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913917215,1.06257759,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913917414,0.26186879,702.43,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913918513,1.06257759,702.45,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913918514,0.26186879,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913918709,0.26186879,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913918907,1.06257759,702.45,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913918908,0.26186879,702.4,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913919112,0.26186879,702.39,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913919317,0.26186473,702.38,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913919511,0.26186473,702.37,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913919711,0.26186473,702.36,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913919913,0.26186473,702.35,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913920116,0.26186473,702.34,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913920316,0.26186473,702.33,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913920516,0.26186473,702.32,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913920715,1.06257759,702.5,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913921017,0.26187908,702.49,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913921717,0.28470561,702.48,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913922115,0.26187508,702.47,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913923017,0.28471372,702.46,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913923217,0.26187508,702.45,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913923413,0.28472182,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913923720,0.26187508,702.43,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913924319,0.28472182,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913926016,0.26191207,702.43,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913926415,0.28472182,702.44,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913927321,0.26192654,702.43,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913927521,0.28472993,702.42,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913930921,0.2619301,702.41,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913931116,0.54666795,702.4,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913931322,0.546672,702.39,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913931524,0.54667605,702.38,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913931721,0.54668011,702.37,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913931922,0.54668416,702.36,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913932126,0.54668822,702.35,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913932320,0.54669227,702.34,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913932524,0.54669633,702.33,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913932721,0.28476642,702.33,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913933927,0.26189689,702.32,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913934520,0.28477452,702.31,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913934721,0.26189689,702.3,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913935522,1.06257759,702.29,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913935725,0.26189689,702.28,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913935924,0.26189368,702.27,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913936129,0.26189368,702.28,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913936422,0.26189368,702.27,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913936623,0.26189368,702.26,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913936825,0.28477452,702.31,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913937027,0.26186747,702.3,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913938526,0.28477452,702.31,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913938723,0.26187371,702.3,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913938927,0.28477452,702.31,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913939529,0.26187626,702.3,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913939721,0.28477452,702.31,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913966940,1.06299711,702.68,701.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736913967336,1.06299711,702.68,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913968039,1.06299711,702.81,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913968638,1.06299711,702.81,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913968843,0.26169916,702.8,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913969644,0.71101875,703.69,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913969843,0.2616898,702.79,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913970044,4.06538545,703.7,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913970045,1.06230408,702.94,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913970441,0.26168437,702.93,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913971039,0.28452739,702.92,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913971243,0.26168437,702.91,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913971545,0.26168544,702.9,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913971844,0.26168544,702.89,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913972046,0.26168544,702.88,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913972237,0.26168544,702.87,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913972444,0.26168544,702.86,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913972640,0.28452739,702.92,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913972946,0.26168273,702.91,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913973146,0.28453549,702.9,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913973346,0.26168273,702.89,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913974142,0.26169023,702.88,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913974343,0.26169023,702.87,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913974540,0.26169023,702.86,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913974745,0.28453549,702.9,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913974947,0.26168821,702.89,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913976843,0.26169267,702.88,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913977042,0.26169267,702.87,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913977241,0.26169267,702.86,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913977442,0.26169267,702.85,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913977642,0.28453549,702.9,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913977847,0.26169006,702.89,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913979748,0.26169149,702.88,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913979949,0.26169149,702.87,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913980150,0.26169149,702.86,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913980349,0.26169149,702.85,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913980550,0.26169149,702.84,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913980746,0.26169149,702.83,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913980945,0.26169149,702.82,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913981147,0.28453549,702.9,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913981148,0.26169149,702.81,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913981450,0.26169149,702.8,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913981749,0.26169149,702.79,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913981949,0.26169149,702.78,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913982151,0.26169149,702.77,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913982351,0.26171129,702.76,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913982653,0.26171129,702.75,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913982853,0.26171129,702.74,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913983149,0.26171448,702.73,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913983349,0.26171448,702.72,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913983547,0.26171448,702.71,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913983750,0.26171448,702.7,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913983949,0.28453549,702.9,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913984253,0.26171334,702.89,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913984453,0.28454359,702.88,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913985654,0.26171318,702.87,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913985948,0.54627107,702.86,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913986153,0.54627512,702.85,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913986350,0.54627917,702.84,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913986655,0.26171939,702.83,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913987149,0.28455978,702.84,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913987949,0.26172015,702.83,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913988655,0.26171622,702.83,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913990856,0.26172385,702.82,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913991054,0.26172385,702.81,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913991256,0.26172385,702.8,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913991452,0.26172385,702.79,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913991652,0.26172385,702.78,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913991959,0.26172385,702.77,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913992259,0.26172385,702.76,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913992559,0.26172385,702.75,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913992855,0.26172385,702.74,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913993061,0.26172385,702.73,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913993253,1.06230408,702.82,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913993453,0.26172039,702.81,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913994462,0.26172326,702.8,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913994660,0.26172326,702.79,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913994954,1.06230408,702.82,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913994955,0.26172326,702.78,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913995161,0.26172326,702.77,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913996258,1.32402734,702.77,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913996459,0.26172326,702.76,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913997061,0.26172561,702.75,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913997261,0.26172561,702.74,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913997456,0.26172561,702.73,701.34,1.34516839]
["bitfinex-derivatives","BNBF0:USTF0",1736913998460,1.06230408,702.68,701.35,1.04751067]
["bitfinex-derivatives","BNBF0:USTF0",1736913998665,0.26172561,702.67,701.35,1.04751067]
["bitfinex-derivatives","BNBF0:USTF0",1736913999059,0.26172898,702.66,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736913999263,0.26172898,702.65,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736913999462,0.26172898,702.64,701.39,1.04751067]
["bitfinex-derivatives","BNBF0:USTF0",1736913999860,0.26172898,702.64,701.39,1.80851067]
["bitfinex-derivatives","BNBF0:USTF0",1736914000665,1.06230408,702.63,701.4,1.04751067]
["bitfinex-derivatives","BNBF0:USTF0",1736914000859,0.26172898,702.62,701.4,1.04751067]
["bitfinex-derivatives","BNBF0:USTF0",1736914001664,1.06230408,702.57,701.42,1.04751067]
["bitfinex-derivatives","BNBF0:USTF0",1736914002665,1.34686386,702.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914002666,1.06230408,702.53,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914003460,1.06230408,702.55,701.4,1.04751067]
["bitfinex-derivatives","BNBF0:USTF0",1736914004670,1.06230408,702.55,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914005569,1.06230408,702.56,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914006874,1.06230408,702.55,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914008069,1.06230408,702.53,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914009276,0.81975887,702.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914009277,1.06230408,702.52,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914009477,0.2617812,702.51,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914009671,1.06230408,702.52,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914009877,0.26179483,702.5,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914010175,0.26180868,702.49,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914010477,0.26180868,702.48,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914010976,0.26184545,702.47,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914011270,0.26184545,702.46,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914011477,0.26184545,702.45,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914011678,0.26184545,702.44,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914011879,1.06230408,702.79,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914011880,1.06230408,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914012081,0.26184545,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914012973,1.06230408,702.43,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914013279,0.26185292,702.42,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914013876,0.26185292,702.41,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914014075,0.26185292,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914014277,0.26185292,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914014473,1.2747649,702.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914014474,0.26185292,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914014676,5.37420801,703.41,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914014878,5.37420801,704.32,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914015179,5.37420801,704.75,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914015379,0.26184827,702.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914015582,1.06323686,702.54,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914016175,0.54653339,702.53,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914016380,0.54653744,702.52,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914016680,0.54654149,702.51,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914016879,0.54654554,702.5,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914017081,0.5465496,702.49,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914017381,0.54655365,702.48,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914017679,0.26184804,702.47,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914021082,0.28471372,702.46,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914021382,0.26184804,702.45,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914021581,0.28472182,702.44,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914021780,0.26184804,702.43,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914021981,0.28472993,702.42,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914022182,0.26184804,702.41,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914022381,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914022582,0.26184804,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914023279,0.26185128,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914023481,0.26185128,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914023683,0.26185128,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914023880,0.26185128,702.37,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914024082,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914024279,0.26184048,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914024981,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914025377,0.26183321,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914026084,0.26184277,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914026286,0.26184277,702.37,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914026483,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914026885,0.26182596,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914027080,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914027786,0.26184142,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914028381,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914028581,0.26185207,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914028785,0.2618568,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914028985,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914029187,0.26185412,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914031394,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914031593,0.26186265,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914031795,0.28474614,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914031995,0.26186265,702.37,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914034191,0.26193394,702.36,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914034392,0.26193394,702.35,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914034597,0.5466963,702.34,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914034896,0.261937,702.33,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914035798,0.28477047,702.32,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914035997,0.261937,702.31,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914036199,0.28477858,702.3,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914036401,0.261937,702.29,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914036601,0.28478669,702.28,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914036802,0.261937,702.27,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914037002,0.5467314,702.26,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914037203,0.54673546,702.25,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914037396,0.54673951,702.24,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914037601,0.54674357,702.23,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914037903,0.28481102,702.22,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914061518,0.26193704,702.21,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914061715,0.28481913,702.2,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914061920,0.26193704,702.19,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914062121,0.26194119,702.18,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914062421,0.26194119,702.17,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914062623,0.26194119,702.19,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914062823,0.54676844,702.18,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914063019,0.54677249,702.17,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914063221,0.26194119,702.16,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914063523,1.06280309,702.13,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914063720,0.26194119,702.12,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914064623,1.06280309,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914064820,0.261959,702.09,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914065020,0.28486782,702.08,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914066122,0.26198731,702.07,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914066725,0.28486782,702.08,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914067025,0.26199096,702.07,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914067418,0.28487593,702.06,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914067625,0.26199955,702.05,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914067825,0.28488405,702.04,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914073826,0.26199812,702.03,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914074023,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914074226,0.26199812,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914074428,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914075326,0.26198494,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914075724,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914075922,0.26198575,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914077026,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914077828,0.26198887,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914078627,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914079530,0.26199476,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914080123,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914080327,0.26198644,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914080930,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914081125,0.26198977,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914083326,0.26200067,702.0,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914083627,0.26200067,701.99,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914083831,0.26200067,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914084132,0.26198827,702.0,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914084324,0.26198827,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914084526,0.26198829,702.0,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914084834,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914086435,0.26199397,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914087233,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914089242,0.26199198,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914089441,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914090338,0.26199391,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914090737,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914090936,0.26199507,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914091339,0.28489216,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914091637,0.26199125,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914093541,0.28490028,702.0,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914093737,1.06280309,701.85,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914093937,0.26199125,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914094442,1.06280309,701.85,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914094740,0.26203621,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914094942,1.06280309,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914095144,0.26204368,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914095439,1.06280309,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914097139,1.06280309,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914097341,0.26204813,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914098345,1.06280309,701.81,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914098545,0.26204813,701.8,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914099045,1.06280309,701.78,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914100148,1.06280309,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914100348,0.26205604,701.81,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914100542,1.06280309,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914100740,0.26205972,701.81,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914101145,1.06280309,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914101345,0.26205238,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914101848,1.32485547,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914102051,0.26205238,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914102547,0.28497741,701.81,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914102743,0.26205238,701.8,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914103943,1.06280309,701.77,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914104244,0.5470501,701.76,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914104452,0.26205238,701.75,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914105346,0.54709427,701.74,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914105645,0.54709833,701.73,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914105852,0.54710239,701.72,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914106045,0.26208843,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914106851,0.28501396,701.72,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914120468,0.26206817,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914123564,0.28501396,701.72,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914124469,0.26209428,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914124769,0.28501802,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914125467,0.26209601,701.7,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914125663,0.28501802,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914127170,0.26208616,701.7,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914127770,0.2620905,701.69,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914127969,0.28501802,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914128167,0.2620906,701.7,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914129972,0.28501802,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914130769,0.26209022,701.7,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914131172,0.28501802,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914161992,1.06280309,702.11,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914162297,0.54682001,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914162498,0.26196031,702.09,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914162797,0.2848597,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914162997,0.26196137,702.09,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914164298,0.2848597,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914224136,1.06481215,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914224543,1.06481215,702.41,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914225646,1.06481215,702.42,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914226643,1.06481215,702.43,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914227744,1.06481215,702.46,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914229640,1.06481215,702.5,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914229943,0.26181374,702.49,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914230144,0.26181347,702.49,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914230546,1.06481215,702.47,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914230843,0.26181347,702.46,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914231744,1.06481215,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914232345,0.26184524,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914233045,1.06481215,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914233246,0.26184524,702.37,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914234038,1.06481215,702.33,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914234239,0.26185427,702.32,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914234746,0.26185852,702.31,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914234945,0.26185852,702.3,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914235146,1.06481215,702.26,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914237344,1.06481215,702.28,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914237746,0.26185744,702.27,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914238148,1.06481215,702.28,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914238345,6.5171282,706.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914238346,1.06481215,702.22,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914239348,1.06481215,702.41,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914239546,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914240549,1.34955019,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914241450,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914244846,1.34955019,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914245747,1.06481215,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914250148,0.26183429,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914251153,1.06481215,702.34,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914251353,0.26184537,702.33,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914252254,1.06481215,702.31,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914254454,1.06481215,702.3,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914255654,1.06481215,702.35,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914258554,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914258555,1.06481215,702.34,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914260651,1.06481215,702.35,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914261654,0.28473804,702.4,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914264350,1.06481215,702.39,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914264654,0.28474614,702.38,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914270955,0.26190578,702.37,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914272055,1.06481215,702.31,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914272356,0.54668436,702.3,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914272552,0.26195129,702.29,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914272955,1.06481215,702.25,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914273158,0.5467542,702.24,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914273357,0.54675826,702.23,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914273556,0.54676231,702.22,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914273756,0.26195129,702.21,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914273956,0.28481913,702.2,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914274157,0.26195129,702.19,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914274359,1.06481215,702.11,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914274560,0.26195129,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914275155,0.26197388,702.09,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914275354,0.26197388,702.08,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914275560,1.34966779,702.11,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914275561,0.26197388,702.07,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914275761,0.26197388,702.06,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914275955,0.26197388,702.05,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914276154,0.26197388,702.04,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914276357,0.28485564,702.11,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914276555,0.26197391,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914277864,0.28485564,702.11,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914278063,0.26197014,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914278764,0.2619722,702.09,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914278961,0.2619722,702.08,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914279161,0.2619722,702.07,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914279357,0.28485564,702.11,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914279358,0.2619722,702.06,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914279561,0.28485564,702.11,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914279764,0.26197239,702.1,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914280559,0.28486376,702.09,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914280760,0.26198443,702.08,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914280960,0.28487187,702.07,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914281159,0.26198443,702.06,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914281361,0.28487999,702.05,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914281564,0.26198443,702.04,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914281765,0.28488811,702.03,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914282459,0.26198174,702.02,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914282664,0.28489622,702.01,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914282964,0.26198174,702.0,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914283159,0.28490434,701.99,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914283359,0.26198174,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914283564,0.54689014,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914283763,0.26198174,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914285659,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914285966,0.26197079,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914286261,0.26197639,701.96,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914286466,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914286669,0.26197439,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914287167,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914287868,0.26197177,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914291770,0.26197144,701.96,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914291968,0.26197144,701.95,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914292270,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914292470,0.26196981,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914294265,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914295465,0.26197094,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914296472,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914298680,0.26198794,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914299178,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914302479,0.52398067,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914302673,0.26199003,701.97,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914304878,1.06481215,701.95,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914305879,1.06481215,701.92,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914306878,1.06481215,701.88,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914307884,1.06481215,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914309085,1.06481215,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914310585,1.06481215,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914311589,1.06481215,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914313592,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914313593,1.06481215,701.86,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914314792,1.06481215,701.81,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914315889,0.2849084,701.98,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914315890,1.06481215,701.8,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914317383,1.06481215,701.81,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914319391,1.06481215,701.8,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914320293,1.06481215,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914321593,1.06481215,701.91,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914323792,0.28494087,701.9,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914329704,0.26203878,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914330800,1.06481215,701.87,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914331704,1.06481215,701.88,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914333706,1.34975302,701.9,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914333899,0.28494493,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914334606,1.06481215,701.88,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914335708,1.34975708,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914337008,0.28494493,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914342310,1.34975708,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914344311,1.06481215,701.87,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914345213,1.06481215,701.86,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914346310,1.06481215,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914347510,1.06481215,701.8,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914348811,1.06481215,701.85,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914349813,1.06481215,701.81,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914350411,1.06481215,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914353010,1.06481215,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914354109,1.06481215,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914355315,1.06481215,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914356618,1.06481215,701.85,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914357413,1.06481215,701.8,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914358614,0.28494493,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914358615,1.06481215,701.77,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914364422,1.06481215,701.73,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914366423,0.28494493,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914366424,1.06481215,701.68,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914367524,1.06481215,701.7,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914368520,1.06481215,701.72,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914369837,1.06481215,701.74,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914371124,1.06481215,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914371927,1.06481215,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914372827,1.06481215,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914373926,1.06481215,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914375028,1.06481215,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914375425,0.28494493,701.89,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914375930,1.06764199,701.85,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914377931,1.06764199,701.84,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914379733,1.06764199,701.85,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914380930,1.06764199,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914381933,1.06764199,701.85,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914383033,1.06764199,701.83,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914383636,0.28497335,701.82,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914384238,1.06764199,701.8,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914384736,0.28498553,701.79,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914394445,0.26207038,701.78,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914394651,0.28499365,701.77,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914394848,0.26207038,701.76,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914395044,0.5470681,701.76,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914395242,0.28499772,701.76,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914395647,1.06764199,701.68,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914396642,1.06764199,701.72,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914397449,1.06764199,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914399951,1.06764199,701.68,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914400651,0.28499772,701.76,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914401748,1.06824712,701.7,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914402853,1.06824712,701.74,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914404053,0.28499772,701.76,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914415976,1.06824712,701.73,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914417073,0.28499772,701.76,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914434986,0.26212946,701.75,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914435293,0.28500584,701.74,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914435492,0.26212946,701.73,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914435685,0.28501396,701.72,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914438490,0.26212868,701.71,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914438687,0.28502208,701.7,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914438887,0.26212868,701.69,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914439091,0.28503021,701.68,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914439391,0.26212868,701.67,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914439592,0.28503833,701.66,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914439788,0.26212868,701.65,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914439992,0.28504646,701.64,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914441595,0.26213377,701.63,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914441795,0.28505458,701.62,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914444493,0.26213204,701.61,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914445398,0.28505458,701.62,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914445591,0.26213252,701.61,701.39,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736914445990,0.28505458,701.62,700.16,1.05960073]
["bitfinex-derivatives","BNBF0:USTF0",1736914446399,1.3533017,701.62,700.19,1.05960073]
["bitfinex-derivatives","BNBF0:USTF0",1736914446994,1.3533017,701.62,700.19,2.16460073]
["bitfinex-derivatives","BNBF0:USTF0",1736914447495,0.28505458,701.62,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914455106,1.3533017,701.62,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914455901,0.28505458,701.62,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914456906,1.06824712,701.56,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914458204,1.06824712,701.55,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914460212,1.06824712,701.58,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914460512,0.2850749,701.57,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914466413,1.06824712,701.69,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914466713,1.06824712,701.68,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914469517,1.06824712,701.65,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914470309,1.06824712,701.66,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914471514,1.06824712,701.61,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914472408,1.06824712,701.52,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914473618,1.06824712,701.63,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914474615,1.06824712,701.62,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914475412,1.06824712,701.65,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914477518,1.06824712,701.66,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914478917,1.06824712,701.72,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914483519,1.06824712,701.71,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914484821,1.06824712,701.83,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914485615,1.06824712,701.82,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914487722,1.06824712,701.81,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914489626,1.06824712,701.8,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914493228,1.489301,701.85,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914493229,1.06824712,701.76,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914494127,1.06824712,701.69,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914495330,1.06824712,701.66,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914495528,0.28504646,701.64,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914497326,1.06824712,701.51,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914497724,0.28510334,701.5,700.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736914503733,0.28510334,701.5,700.31,1.05960073]
["bitfinex-derivatives","BNBF0:USTF0",1736914505130,0.28510334,701.5,700.31,1.92160073]
["bitfinex-derivatives","BNBF0:USTF0",1736914507439,0.28510334,701.5,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914514634,1.06839704,701.48,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914515741,1.06839704,701.47,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914516537,0.28510334,701.5,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914518436,1.06839704,701.49,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914519538,0.28510334,701.5,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914526347,1.06839704,701.43,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914526550,0.28513586,701.42,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914530849,0.26221433,701.41,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914531044,0.28514399,701.4,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914531248,1.06839704,701.32,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914532444,0.28514399,701.4,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914557470,1.06839704,701.38,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914557669,0.54740629,701.37,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914557867,0.54741036,701.36,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914558172,0.54740958,701.35,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914558368,0.54741365,701.34,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914558571,1.06839704,701.19,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914559676,1.06839704,701.18,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914561076,0.28517245,701.33,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914561077,1.06839704,701.21,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914561977,1.06839704,701.22,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914562976,1.06839704,701.2,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914563772,1.06839704,701.28,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914565682,1.06839704,701.27,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914566975,1.06839704,701.26,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914567780,0.28520499,701.25,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914568381,1.06839704,701.23,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914568579,0.28521719,701.22,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914568982,0.26228701,701.21,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914569182,0.28522532,701.2,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914569384,0.26228701,701.19,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914570583,1.06839704,701.1,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914571480,1.06839704,701.15,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914571682,0.28524973,701.14,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914579688,0.26233607,701.13,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914579885,0.54759103,701.12,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914580090,0.28526194,701.11,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914581593,0.26232985,701.1,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914581787,0.28527007,701.09,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914581993,0.26233164,701.08,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914582193,0.28527821,701.07,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914582391,0.26233292,701.06,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914582589,0.28527821,701.07,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914582793,0.26233237,701.06,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914583094,0.28527821,701.07,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914583588,0.26233275,701.06,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914584291,0.28527821,701.07,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914585194,0.26233308,701.06,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914585389,0.28528635,701.05,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914586893,0.26233807,701.04,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914587099,0.28529449,701.03,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914592499,0.26236617,701.02,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914592705,0.28530263,701.01,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914605917,0.26235266,701.0,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914606824,0.28530263,701.01,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914607018,0.26235246,701.0,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914607322,0.28530263,701.01,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914607824,1.35369967,701.01,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914609022,0.28530263,701.01,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914690187,1.0683088,701.43,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914690787,0.71217049,702.65,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914690788,1.0683088,701.55,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914691993,2.18113046,702.53,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914691994,1.0683088,701.58,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914692194,0.2850749,701.57,700.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736914705796,0.2850749,701.57,700.31,1.14758781]
["bitfinex-derivatives","BNBF0:USTF0",1736914710401,0.2850749,701.57,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1736914711897,0.2850749,701.57,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914720614,1.0683088,702.54,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914720816,1.0683088,702.38,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914721015,0.28475425,702.36,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914721216,0.26201595,702.35,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914721411,0.26201297,702.34,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914721611,0.28477047,702.32,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914721817,0.26201297,702.31,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914722515,0.28478263,702.29,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914722710,0.26201297,702.28,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914722916,0.2847948,702.26,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914723111,0.26201297,702.25,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914723312,0.28480697,702.23,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914723517,1.0683088,702.21,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914723717,0.28482319,702.19,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914723912,0.26201297,702.18,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914724116,0.28483536,702.16,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914724417,0.26199021,702.15,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914725011,0.28484753,702.13,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914732526,1.35315633,702.13,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914733423,0.28484753,702.13,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914734823,0.2620101,702.12,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914735420,0.2620215,702.11,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914735626,0.28486376,702.09,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914735927,1.0683088,701.92,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914736325,0.28493681,701.91,700.32,1.03658373]
["bitfinex-derivatives","BNBF0:USTF0",1736914740831,0.28493681,701.91,700.35,1.06471399]
["bitfinex-derivatives","BNBF0:USTF0",1736914741031,0.28493681,701.91,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1736914742225,0.28493681,701.91,700.36,1.44456742]
["bitfinex-derivatives","BNBF0:USTF0",1736914742836,1.35324561,701.91,700.37,1.06471399]
["bitfinex-derivatives","BNBF0:USTF0",1736914743032,1.35324561,701.91,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914743734,0.28493681,701.91,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914744635,0.26209809,701.9,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914745032,0.28494899,701.88,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914745329,1.0683088,701.85,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914745528,0.26209809,701.84,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914745734,0.26210819,701.83,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914745934,0.26210819,701.82,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914746130,0.28498147,701.8,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914746333,0.26210819,701.79,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914746534,1.0683088,701.76,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914746731,0.54710997,701.75,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914746938,0.26210819,701.74,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914747435,1.0683088,701.68,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914747635,0.26210819,701.67,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914747935,0.54714246,701.67,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914748136,0.26210819,701.66,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914748337,0.2850424,701.65,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914748531,0.26211903,701.64,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914748734,0.28505052,701.63,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914752439,0.26212359,701.62,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914753239,0.28505865,701.61,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736914757735,0.28505865,701.61,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914759942,0.26221305,701.6,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914760243,0.28507084,701.58,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914761242,0.26221354,701.57,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914761838,0.28508303,701.55,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914762040,0.26221354,701.54,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914762246,0.28508303,701.55,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914762545,0.26223474,701.54,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914764647,0.28508303,701.55,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914765146,0.26225313,701.54,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914765346,0.28509522,701.52,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914765548,0.26225313,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914765744,0.28510741,701.49,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914770155,0.26223993,701.48,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914770849,0.2851196,701.46,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914771047,0.26223993,701.45,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914771246,0.2851318,701.43,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914771450,0.26223993,701.42,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914771650,0.28514399,701.4,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914771845,0.26223993,701.39,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914772451,0.28515212,701.38,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914772753,0.26223993,701.37,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914773052,0.28516026,701.36,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914773254,0.26223993,701.35,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914773456,0.26223977,701.35,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914773849,0.28516839,701.34,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914774155,0.26223977,701.33,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914774350,0.28517652,701.32,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914774648,0.26223977,701.31,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914774854,0.54742388,701.3,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914775155,0.28518872,701.29,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914777954,0.26223782,701.28,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914778154,0.28519685,701.27,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914780656,0.26223947,701.26,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914780849,0.28520499,701.25,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914785157,0.2623184,701.24,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914785358,0.28521312,701.23,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914785558,0.26232548,701.22,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914785755,0.28522126,701.21,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914785961,0.26232548,701.2,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914786260,0.28522939,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914786460,0.26232548,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914786855,0.28523753,701.17,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914788054,0.26233855,701.16,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914788257,0.28524566,701.15,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914789661,0.26232951,701.14,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914790060,0.28524566,701.15,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914790260,0.26233527,701.14,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914790459,0.2852538,701.13,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914790659,0.26233527,701.12,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914790859,0.28526194,701.11,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914792660,0.26232903,701.1,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914792860,0.28527007,701.09,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914794762,0.26232941,701.08,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914794962,0.28527821,701.07,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914795162,0.26232941,701.06,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914795366,0.28528635,701.05,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914795569,0.26232941,701.04,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914795764,0.28529449,701.03,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914796067,0.26232941,701.02,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914796263,0.28530263,701.01,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914796469,0.26232941,701.0,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914796770,0.28531077,700.99,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914797771,0.26232922,700.98,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914798671,0.28531077,700.99,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914825677,1.0683088,701.46,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914825878,0.54733586,701.45,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914826080,1.0683088,701.43,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914827180,0.28512367,701.45,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914827485,0.26221833,701.44,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914827879,0.28512367,701.45,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914828079,0.2622173,701.44,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914828286,0.28512367,701.45,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914828581,0.26221516,701.44,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914828885,0.2851318,701.43,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914833885,0.26222248,701.42,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914834087,0.28513993,701.41,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914835586,0.26222178,701.4,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914835788,0.28514806,701.39,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914835991,0.26222178,701.38,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914836184,0.28515619,701.37,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914836488,0.26222068,701.36,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914836689,0.28516432,701.35,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914836888,0.26222068,701.34,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914837089,0.28517245,701.33,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914837282,0.26222068,701.32,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914837487,0.28518059,701.31,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914837686,0.26222068,701.3,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914837883,0.26227429,701.29,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914838086,0.26227429,701.28,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914838285,0.54747114,701.27,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914838490,1.0683088,701.24,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914838689,0.54748741,701.23,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914838891,0.28521719,701.22,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914839191,0.26227383,701.21,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914839383,0.28522532,701.2,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914843390,0.26226905,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914844394,1.35353412,701.2,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914844694,0.26226725,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914845396,1.0683088,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914845594,0.26226725,701.17,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914846396,1.0683088,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914846797,0.26226335,701.17,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914847195,1.0683088,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914847395,0.26226389,701.17,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914848189,1.0683088,701.17,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914849404,1.0683088,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914849597,0.26226393,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914850300,0.26226257,701.17,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914850495,0.26226257,701.16,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914850798,1.0683088,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914850992,0.26226184,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914851598,1.0683088,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914852498,0.28522532,701.2,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914852499,1.35353412,701.2,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914853599,0.28522532,701.2,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914888612,0.26225258,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914890517,0.28522532,701.2,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914890717,0.26225803,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914893216,0.54748742,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914893412,0.26225803,701.18,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914895919,0.28522939,701.19,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914947355,1.06774882,701.46,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914948855,1.06774882,701.59,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914949057,0.28507084,701.58,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914952951,0.26215202,701.57,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914953457,0.2621585,701.56,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914953651,0.28507084,701.58,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914953852,5.38373484,702.61,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914953853,0.28507896,701.56,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914956359,0.26215919,701.55,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914956561,0.28508709,701.54,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914957255,0.26216012,701.53,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914957454,0.28509522,701.52,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914957654,0.26216012,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914957861,0.5472594,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914958061,0.26216012,701.5,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914958455,1.06774882,701.48,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914958760,0.26216012,701.47,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914959553,1.32990894,701.47,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914959755,0.26216012,701.46,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914960561,1.06774882,701.47,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914960863,0.2621553,701.46,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914961465,1.06774882,701.5,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914961662,0.26215289,701.49,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914961863,0.26215799,701.48,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914962060,1.06774882,701.48,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914963162,0.28509928,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914973882,1.06774882,701.49,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914974483,1.06774882,701.5,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914976783,0.28509928,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914987796,1.35369226,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914988897,0.28509928,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914994296,0.26214972,701.5,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914994898,0.28509928,701.51,700.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736914994899,1.06859298,701.41,700.39,1.06468157]
["bitfinex-derivatives","BNBF0:USTF0",1736914996297,1.06859298,701.41,700.39,2.30668157]
["bitfinex-derivatives","BNBF0:USTF0",1736914996895,1.06859298,701.45,700.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736914997802,0.28509928,701.51,700.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736915007905,1.35369226,701.51,700.39,2.30668157]
["bitfinex-derivatives","BNBF0:USTF0",1736915009208,1.06859298,701.5,700.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736915010305,1.06859298,701.5,700.4,1.06468157]
["bitfinex-derivatives","BNBF0:USTF0",1736915011311,1.06859298,701.47,700.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736915011912,1.06859298,701.47,700.39,2.30668157]
["bitfinex-derivatives","BNBF0:USTF0",1736915013214,1.06859298,701.48,700.4,1.06468157]
["bitfinex-derivatives","BNBF0:USTF0",1736915014214,1.06859298,701.47,700.4,1.06468157]
["bitfinex-derivatives","BNBF0:USTF0",1736915015412,1.06859298,701.46,700.39,1.06468157]
["bitfinex-derivatives","BNBF0:USTF0",1736915016607,0.28509928,701.51,700.44,1.06468157]
["bitfinex-derivatives","BNBF0:USTF0",1736915017709,0.28509928,701.51,700.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736915032118,0.28509928,701.51,700.39,2.18368157]
["bitfinex-derivatives","BNBF0:USTF0",1736915033522,0.28509928,701.51,700.4,1.06468157]
["bitfinex-derivatives","BNBF0:USTF0",1736915035026,0.28509928,701.51,700.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736915036025,0.28509928,701.51,700.41,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915037027,0.28509928,701.51,700.43,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915038227,0.28509928,701.51,700.48,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915040222,0.28509928,701.51,700.49,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915041431,0.28509928,701.51,700.51,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915042525,0.28509928,701.51,700.52,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915043429,0.28509928,701.51,700.51,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915044526,0.28509928,701.51,700.52,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915045433,0.28509928,701.51,700.53,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915046630,0.28509928,701.51,700.56,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915047633,0.28509928,701.51,700.58,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915048436,0.28509928,701.51,700.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736915048437,0.28509928,701.51,700.56,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915049738,0.28509928,701.51,700.47,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915049739,0.28509928,701.51,700.55,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915050739,0.28509928,701.51,700.6,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915051437,0.28509928,701.51,700.63,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915055732,0.28509928,701.51,700.55,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915056740,0.28509928,701.51,700.44,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915057637,0.28509928,701.51,700.41,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915058038,0.28509928,701.51,700.41,2.05106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915059441,0.28509928,701.51,700.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736915101567,1.0658964,701.47,700.43,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915102867,1.0658964,701.46,700.45,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915103664,1.0658964,701.48,700.47,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915104669,0.28509928,701.51,700.43,2.32506946]
["bitfinex-derivatives","BNBF0:USTF0",1736915105769,0.28509928,701.51,700.51,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915106669,0.28509928,701.51,700.47,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915108273,0.28509928,701.51,700.43,2.32506946]
["bitfinex-derivatives","BNBF0:USTF0",1736915109472,0.28509928,701.51,700.43,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1736915142298,0.28509928,701.51,700.43,2.32506946]
["bitfinex-derivatives","BNBF0:USTF0",1736915142504,1.35099568,701.51,700.43,2.32506946]
["bitfinex-derivatives","BNBF0:USTF0",1736915143506,1.0658964,701.49,700.44,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915144604,0.28509928,701.51,700.52,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915144907,0.28509928,701.51,700.52,2.26806946]
["bitfinex-derivatives","BNBF0:USTF0",1736915146509,0.28509928,701.51,700.55,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915149112,0.28509928,701.51,700.53,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915150611,0.28509928,701.51,700.52,2.26806946]
["bitfinex-derivatives","BNBF0:USTF0",1736915151508,0.28509928,701.51,700.52,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736915184929,1.0658964,701.79,700.52,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736915185728,1.0658964,701.8,700.52,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736915187026,1.0658964,702.06,700.52,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736915187430,0.28487999,702.05,700.52,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736915190137,0.28487999,702.05,700.52,1.49250219]
["bitfinex-derivatives","BNBF0:USTF0",1736915193137,0.26199384,702.04,700.52,1.49250219]
["bitfinex-derivatives","BNBF0:USTF0",1736915193337,0.28487999,702.05,700.52,1.49250219]
["bitfinex-derivatives","BNBF0:USTF0",1736915193534,0.28487999,702.05,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736915195035,0.28487999,702.05,700.53,1.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1736915204547,0.28487999,702.05,700.54,1.69371596]
["bitfinex-derivatives","BNBF0:USTF0",1736915204741,0.28487999,702.05,700.53,1.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1736915205246,0.28487999,702.05,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736915206044,0.28487999,702.05,700.55,2.5484637]
["bitfinex-derivatives","BNBF0:USTF0",1736915206244,0.28487999,702.05,700.52,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915206245,0.28487999,702.05,700.56,5.58951481]
["bitfinex-derivatives","BNBF0:USTF0",1736915206445,0.28487999,702.05,700.57,2.83394552]
["bitfinex-derivatives","BNBF0:USTF0",1736915206749,0.28487999,702.05,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1736915207251,0.28487999,702.05,700.57,1.35048182]
["bitfinex-derivatives","BNBF0:USTF0",1736915214856,0.28487999,702.05,700.59,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915215056,0.28487999,702.05,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1736915216352,0.28487999,702.05,700.61,1.34653498]
["bitfinex-derivatives","BNBF0:USTF0",1736915217149,0.28487999,702.05,700.65,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915217653,0.28487999,702.05,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736915218449,0.28487999,702.05,700.67,0.85510807]
["bitfinex-derivatives","BNBF0:USTF0",1736915218753,0.28487999,702.05,700.76,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915219154,0.28487999,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736915219752,0.28487999,702.05,700.78,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915219954,0.28487999,702.05,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736915221155,0.28487999,702.05,700.8,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915222155,0.28487999,702.05,700.84,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915222954,0.28487999,702.05,700.81,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915224150,0.28487999,702.05,700.82,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915225251,0.28487999,702.05,700.85,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915226458,0.28487999,702.05,700.86,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915227355,0.28487999,702.05,700.87,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915228262,0.28487999,702.05,700.88,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915228864,0.28487999,702.05,700.87,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915230062,0.28487999,702.05,700.89,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915232267,0.28487999,702.05,700.89,2.08206946]
["bitfinex-derivatives","BNBF0:USTF0",1736915233760,0.28487999,702.05,700.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736915242877,0.28487999,702.05,700.89,2.08206946]
["bitfinex-derivatives","BNBF0:USTF0",1736915245173,0.28487999,702.05,700.92,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915246174,0.28487999,702.05,700.95,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915248384,0.28487999,702.05,700.94,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915249880,0.28487999,702.05,700.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736915249881,0.28487999,702.05,701.01,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915251086,0.28487999,702.05,700.97,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915251984,0.28487999,702.05,700.92,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915254386,0.28487999,702.05,700.93,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915255586,0.28487999,702.05,700.93,1.93806946]
["bitfinex-derivatives","BNBF0:USTF0",1736915256693,0.28487999,702.05,700.94,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915257989,0.28487999,702.05,700.93,1.93806946]
["bitfinex-derivatives","BNBF0:USTF0",1736915259097,0.28487999,702.05,701.0,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915259798,0.28487999,702.05,700.99,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915260400,0.28487999,702.05,701.04,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915261797,0.28487999,702.05,701.05,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915262603,1.0658964,702.04,700.98,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915264804,1.0658964,702.03,700.98,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915265803,1.0658964,702.04,700.98,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915267306,0.28487999,702.05,700.98,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915267307,1.0658964,702.03,700.98,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915267709,1.0658964,702.03,700.98,2.15406946]
["bitfinex-derivatives","BNBF0:USTF0",1736915267909,0.28487999,702.05,701.03,1.06106946]
["bitfinex-derivatives","BNBF0:USTF0",1736915269004,0.28487999,702.05,700.98,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736915270508,1.0658964,702.41,700.98,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736915270708,1.35063038,702.41,700.98,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736915271409,0.28473398,702.41,700.98,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736915279912,0.26904494,702.41,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736915282720,0.26904494,702.41,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915290125,0.26182323,702.4,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915290331,0.26904494,702.41,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915290725,0.26182613,702.4,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915291128,0.54656417,702.4,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915291432,0.28473804,702.4,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915291827,0.26182944,702.39,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915292627,0.28473804,702.4,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915293630,0.26182998,702.39,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915293826,0.28473804,702.4,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915294131,0.26183064,702.39,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915295633,0.28474614,702.38,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915295832,0.26183064,702.37,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915296232,0.2618396,702.36,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915298732,0.28475831,702.35,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915298933,0.2618396,702.34,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915299235,0.28476642,702.33,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915299435,0.2618396,702.32,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915299627,0.28477452,702.31,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915299833,0.26186419,702.3,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915300032,0.28478263,702.29,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915300932,0.26186661,702.28,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915301227,0.5466533,702.28,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915301431,0.28478669,702.28,700.99,1.12131077]
["bitfinex-derivatives","BNBF0:USTF0",1736915301630,0.28478669,702.28,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915301835,0.26199716,702.27,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915302035,0.28479886,702.25,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915302237,1.0658964,702.18,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915302835,0.2848313,702.17,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915310340,0.26195521,702.16,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915310536,0.28483942,702.15,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915310736,0.26195408,702.14,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915310942,0.54679755,702.14,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915311141,0.26195408,702.13,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915312839,0.26195347,702.12,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915313039,0.26195347,702.11,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915313343,0.26195347,702.1,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915313540,0.26195347,702.09,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915313741,0.26195347,702.08,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915313944,0.26195347,702.07,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915314145,0.26195347,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915314346,0.26195165,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915314546,0.28484347,702.14,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915314849,0.26195188,702.13,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915315047,0.28485159,702.12,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915315245,0.26195188,702.11,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915315546,0.54682614,702.1,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915315755,0.5468302,702.09,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915316043,0.26196644,702.08,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915316442,0.28487187,702.07,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915316647,0.26196644,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915317245,0.54684237,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915317446,0.26196644,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915318248,0.28487593,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915318249,0.26197004,702.04,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915318547,0.26197004,702.03,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915318750,0.26197004,702.02,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915319045,0.26197024,702.01,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915319249,0.26197024,702.0,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915319447,0.28487593,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915319747,0.26197107,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915319948,0.28487593,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915320147,0.26197534,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915321049,0.28487593,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915321250,0.2619699,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915324050,0.26197408,702.04,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915324251,0.26197408,702.03,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915324550,0.26197408,702.02,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915324751,0.28487593,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915324752,0.26197408,702.01,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915324944,0.26197408,702.0,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915325147,0.28487593,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915325148,0.26197408,701.99,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915325346,0.26197408,701.98,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915325545,0.26197408,701.97,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915325850,0.26197408,701.96,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915326050,0.26197408,701.95,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915326250,0.28487593,702.06,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915326550,0.2619717,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915326752,0.52394384,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915327052,0.2619717,702.05,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915327350,0.26197414,702.04,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915328451,0.28488811,702.03,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915328651,0.26197414,702.02,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915329051,0.28489622,702.01,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915329254,0.26199261,702.0,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915329452,0.28489622,702.01,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915333258,0.26202141,702.0,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915333451,0.28490434,701.99,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915333649,0.26202114,701.98,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915333951,0.28491246,701.97,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915334851,0.2620132,701.96,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915335056,0.28492057,701.95,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915337656,1.0658964,701.93,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915338657,1.0658964,701.94,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915338957,1.35082103,701.94,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915339351,0.26201276,701.93,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915339554,1.32790916,701.93,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915339760,0.26201276,701.92,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915340362,1.0658964,701.91,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915341259,0.26201103,701.9,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915341655,1.0658964,701.91,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915341854,0.26201018,701.9,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915342462,0.26201138,701.89,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915342762,0.26201138,701.88,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915342962,1.0658964,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915343357,0.2620104,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915344160,1.0658964,701.84,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915344361,0.26201269,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915345959,1.32790909,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915346156,0.26201269,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915348159,0.26201868,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915348361,1.0658964,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915348563,0.2620172,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915349167,1.3279136,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915349361,0.26201676,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915350366,1.0658964,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915350560,1.0658964,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915351763,1.0658964,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915354264,1.0658964,701.88,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915355270,1.0658964,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915356076,0.26203334,701.84,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915356274,1.0658964,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915356475,1.0658964,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915357372,0.28492463,701.94,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915357373,1.0658964,701.8,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915359474,1.0658964,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915360480,1.0658964,701.79,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915361274,1.0658964,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915364080,1.0658964,701.72,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915367282,1.0658964,701.73,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915368384,1.0658964,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915369283,1.0658964,701.77,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915373284,1.0658964,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915374581,1.0658964,701.71,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915376488,1.0658964,701.7,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915378689,1.0658964,701.75,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915379585,1.0658964,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915381687,1.0658964,701.75,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915385588,1.0658964,701.74,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915385995,0.28492463,701.94,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915386694,0.26202804,701.93,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915387194,1.06810541,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915388397,1.06810541,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915392194,1.06810541,701.75,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915394993,1.06810541,701.73,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915395994,0.28493275,701.92,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915395995,1.06810541,701.75,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915397095,1.06810541,701.71,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915401198,1.06810541,701.67,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915402503,1.06810541,701.7,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915404800,1.06810541,701.68,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915405903,0.82106691,701.91,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915405904,1.06810541,701.67,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915407505,1.06810541,701.91,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915408606,1.35303816,701.92,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915409605,1.06810541,701.9,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915410512,0.28493275,701.92,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915410513,1.35303816,701.92,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915411611,0.28493275,701.92,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915412810,1.06810541,701.91,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915413606,1.35303816,701.92,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915413810,0.28494087,701.9,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915414510,1.06810541,701.89,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915415111,0.28494899,701.88,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915417414,1.06810541,701.84,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915418618,1.06810541,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915419916,1.06810541,701.86,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915420515,0.28496117,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915420711,1.35306658,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915421917,1.06810541,701.84,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915424220,0.28496117,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915424918,0.26202342,701.84,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915425320,1.06810541,701.73,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915426222,1.06810541,701.7,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915427428,1.06810541,701.71,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915428526,1.06810541,701.72,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915429827,1.06810541,701.75,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915430929,1.06810541,701.66,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915432232,0.28496117,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915432233,1.06810541,701.67,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915433528,1.06810541,701.66,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915434332,1.06810541,701.68,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915435631,1.06810541,701.69,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915436649,0.28496117,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915436650,1.06810541,701.68,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915437728,1.06810541,701.7,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915438732,1.06810541,701.63,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915439836,1.06810541,701.74,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915440829,1.06810541,701.84,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915441535,0.28496117,701.85,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915441733,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915444431,0.2620489,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915444835,0.26204261,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915445037,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915445239,0.26204297,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915445441,1.06810541,701.77,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915445838,0.26205419,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915446638,1.06810541,701.71,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915447734,1.06810541,701.69,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915449541,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915457639,1.3530747,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915458747,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915460854,1.06810541,701.79,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915462045,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915464654,1.3530747,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915466650,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915467049,0.26203566,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915467451,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915467652,1.06810541,701.8,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915470856,1.06810541,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915472557,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915473056,0.26204048,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915473756,1.33014589,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915473949,1.06810541,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915474456,1.06810541,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915475553,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915483264,0.26203949,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915483662,0.26204237,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915483867,0.26204237,701.8,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915484169,0.26204237,701.79,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915484365,0.26204237,701.78,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915484566,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915484567,1.06810541,701.77,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915485363,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915485364,1.06810541,701.78,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915486469,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915487670,1.3530747,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915489573,1.06810541,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915490671,1.06810541,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915491667,1.06810541,701.77,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915492666,1.06810541,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915493873,1.06810541,701.74,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915494869,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915494870,1.06810541,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915495977,1.06810541,701.8,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915497277,1.06810541,701.78,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915498080,1.06810541,701.76,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915499577,1.06810541,701.78,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915500782,1.06810541,701.82,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915501779,1.06810541,701.81,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915503075,0.28496929,701.83,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915577431,1.06835845,701.97,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915577631,1.06835845,702.2,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915578031,1.35317758,702.2,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915578823,0.28481913,702.2,700.99,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736915608854,0.28481913,702.2,701.01,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915609957,0.28481913,702.2,701.03,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915610152,0.28481913,702.2,701.03,2.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915610854,0.28481913,702.2,701.06,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915612056,0.28481913,702.2,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915612057,0.28481913,702.2,701.05,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915612659,0.26186926,702.19,701.05,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915613260,0.26186926,702.19,701.03,2.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915614258,0.28481913,702.2,701.03,2.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915614259,1.06485134,702.17,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915615457,0.28481913,702.2,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915628273,0.26193035,702.19,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915628473,0.28482725,702.18,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915628874,0.26192676,702.17,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915629577,0.28482725,702.18,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915629771,0.26192676,702.16,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915629977,0.26192676,702.15,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915630178,0.26192676,702.14,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915630475,0.26192676,702.13,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915631679,1.06485134,702.15,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915631872,0.26192239,702.14,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915633880,0.26192239,702.13,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915634079,0.28482725,702.18,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915645884,1.34967859,702.18,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915647992,1.06485134,702.17,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915648892,1.06485134,702.14,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915650190,1.06485134,702.09,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915651191,1.06485134,702.07,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915651993,1.06485134,702.06,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915652994,1.06485134,702.08,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915653894,1.06485134,702.07,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915656297,0.28482725,702.18,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915656298,1.06485134,702.05,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915658701,1.06485134,702.04,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915659695,1.06485134,702.05,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915660791,1.06485134,702.02,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915661598,1.06485134,702.06,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915662300,1.06485134,702.03,701.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736915664301,1.06485134,702.04,701.04,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915665604,1.06485134,702.04,701.06,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915666407,1.06485134,702.03,701.05,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915667504,1.06485134,702.02,701.05,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915668305,1.06485134,702.02,701.06,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915669400,1.06485134,701.98,701.05,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915670408,1.06485134,702.01,701.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736915672407,1.06485134,702.02,701.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736915673608,1.06485134,702.03,701.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736915675705,1.06485134,702.04,701.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736915677713,1.06485134,702.05,701.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736915680215,1.06485134,702.04,701.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736915681317,1.06485134,702.0,701.07,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915682417,1.06485134,702.03,701.04,2.08542339]
["bitfinex-derivatives","BNBF0:USTF0",1736915683713,0.28482725,702.18,701.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736915709533,0.28482725,702.18,701.07,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915710531,0.28482725,702.18,701.09,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915710929,0.28482725,702.18,701.09,2.01442339]
["bitfinex-derivatives","BNBF0:USTF0",1736915712933,0.28482725,702.18,701.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736915747659,1.06485134,702.54,701.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736915747958,0.71270645,703.7,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736915747959,1.06485134,702.61,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736915749058,1.06485134,702.64,701.1,1.3416894]
["bitfinex-derivatives","BNBF0:USTF0",1736915749361,1.06485134,702.64,701.1,2.1466894]
["bitfinex-derivatives","BNBF0:USTF0",1736915750356,2.1740715,703.52,701.1,2.1466894]
["bitfinex-derivatives","BNBF0:USTF0",1736915750357,1.06485134,702.7,701.1,1.09026601]
["bitfinex-derivatives","BNBF0:USTF0",1736915750556,0.28462052,702.69,701.1,1.09026601]
["bitfinex-derivatives","BNBF0:USTF0",1736915751359,1.34947186,702.69,701.1,1.09026601]
["bitfinex-derivatives","BNBF0:USTF0",1736915751958,0.26175305,702.68,701.1,1.09026601]
["bitfinex-derivatives","BNBF0:USTF0",1736915752156,0.26175305,702.68,701.11,1.69535647]
["bitfinex-derivatives","BNBF0:USTF0",1736915752656,0.26175305,702.68,701.1,1.09026601]
["bitfinex-derivatives","BNBF0:USTF0",1736915752857,0.28462863,702.67,701.11,1.98057403]
["bitfinex-derivatives","BNBF0:USTF0",1736915753056,0.28462863,702.67,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736915753753,0.28462863,702.67,701.31,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915753754,1.06485134,702.59,701.31,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915754560,0.28462863,702.67,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736915763061,0.2617546,702.66,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736915763466,0.28463673,702.65,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736915763664,0.26175358,702.64,701.22,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915765564,0.26175358,702.64,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915765865,0.26175358,702.64,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915768768,0.26175358,702.64,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915768969,0.28463673,702.65,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915769172,0.26175253,702.64,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915769765,0.26175947,702.63,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915769970,0.26175947,702.62,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915770167,0.26175947,702.61,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915770366,0.26175947,702.6,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915770569,0.26175947,702.59,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915770871,0.26175947,702.58,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915771072,0.26175947,702.62,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915771271,0.26175947,702.61,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915771471,0.26175947,702.6,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915771766,1.06485134,702.63,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915771972,1.06485134,702.58,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915772171,0.26176535,702.57,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915772873,1.32661669,702.57,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915773066,0.26176535,702.56,701.22,2.22242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915774177,1.06485134,702.52,701.23,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915774369,0.26176535,702.51,701.23,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915774567,0.26177194,702.5,701.23,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915774771,1.06485134,702.52,701.23,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915774971,0.26177135,702.51,701.23,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915775373,0.26177135,702.51,701.24,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915776276,1.06485134,702.52,701.24,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915776679,1.06485134,702.5,701.25,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915777874,1.06485134,702.6,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915778078,0.28466103,702.59,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915778973,1.34951237,702.59,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915780073,1.06485134,702.58,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915781283,1.34951643,702.58,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915781579,0.28466914,702.57,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915792485,1.06485134,702.55,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915792679,0.28468129,702.54,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915793584,1.34953263,702.54,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915794684,0.28468129,702.54,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915808696,0.26181657,702.53,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915808897,0.2846894,702.52,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915809099,0.26181657,702.51,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915809296,0.2846894,702.52,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915810596,1.06485134,702.42,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915811799,1.06485134,702.4,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915813001,1.06485134,702.35,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915815202,1.06485134,702.36,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915816402,1.06485134,702.37,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915817898,0.54664779,702.36,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915818099,0.28475831,702.35,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915818506,1.06485134,702.3,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915819707,1.06485134,702.31,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915819910,0.28477858,702.3,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915868549,1.06485134,702.29,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915870454,1.06485134,702.28,701.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736915872653,1.06485134,702.21,701.23,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915874053,1.06485134,702.21,701.23,1.79442339]
["bitfinex-derivatives","BNBF0:USTF0",1736915874852,1.06485134,702.23,701.24,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915875956,0.28477858,702.3,701.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736915899174,0.28477858,702.3,701.24,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915900473,0.28477858,702.3,701.24,1.94142339]
["bitfinex-derivatives","BNBF0:USTF0",1736915901372,0.28477858,702.3,701.25,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915903771,0.28477858,702.3,701.24,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1736915903772,0.28477858,702.3,701.26,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915903980,1.06485134,702.46,701.26,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915905281,0.71271712,703.18,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915905282,1.06485134,702.52,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915906279,1.06485134,702.53,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915907576,1.06485134,702.53,701.35,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915908381,1.06485134,702.53,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915909184,1.06485134,702.54,701.29,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915910378,1.06485134,702.54,701.3,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915911584,1.06485134,702.54,701.29,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915912879,1.06485134,702.54,701.3,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915914388,1.06485134,702.53,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915915285,1.06485134,702.52,701.31,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915917284,1.06485134,702.51,701.33,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915918290,1.06485134,702.52,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915919287,0.81947997,702.81,701.3,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915919288,1.06485134,702.53,701.3,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915920191,0.81947997,702.81,701.27,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915920192,1.06485134,702.54,701.27,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915920894,1.06485134,702.54,701.28,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915921795,1.06485134,702.53,701.28,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915923196,1.06485134,702.54,701.29,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915923993,1.06485134,702.54,701.27,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915925298,0.28456788,702.82,701.28,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915925299,1.06485134,702.55,701.28,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915926194,1.06485134,702.55,701.27,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915927298,1.06485134,702.55,701.28,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915927692,1.06485134,702.55,701.28,2.12442339]
["bitfinex-derivatives","BNBF0:USTF0",1736915928698,1.06485134,702.54,701.28,2.12442339]
["bitfinex-derivatives","BNBF0:USTF0",1736915929601,0.82002885,702.81,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915929602,1.06485134,702.52,701.32,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915930495,1.06485134,702.51,701.4,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915931402,1.06485134,702.48,701.37,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915932301,1.06485134,702.52,701.37,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915933502,1.06485134,702.51,701.38,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915934698,1.06485134,702.5,701.41,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915935499,1.06485134,702.51,701.43,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915936504,1.06485134,702.5,701.46,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915937906,1.06485134,702.5,701.36,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915937907,1.06485134,702.49,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915938700,1.06485134,702.54,701.34,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915939504,1.06485134,702.55,701.35,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915940807,1.06485134,702.56,701.36,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915941909,1.06485134,702.54,701.37,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915943109,1.06485134,702.55,701.37,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915944107,1.06485134,702.55,701.36,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915945107,1.06485134,702.57,701.38,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915946203,1.06485134,702.58,701.37,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915947912,0.26173357,702.57,701.37,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915948613,1.06485134,702.58,701.37,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915949014,1.06485134,702.5,701.48,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915950117,0.28456788,702.82,701.48,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915950118,1.06485134,702.49,701.48,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915952317,1.06485134,702.49,701.37,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1736915952318,1.06485134,702.49,701.47,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915953817,1.06485134,702.5,701.48,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915954914,1.06485134,702.5,701.49,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915955919,1.06485134,702.5,701.37,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1736915955920,1.06485134,702.5,701.48,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915956722,1.06485134,702.5,701.47,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915957714,1.06485134,702.49,701.46,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915960019,1.06485134,702.49,701.49,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915960619,1.06485134,702.49,701.52,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915961726,1.06485134,702.53,701.45,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915962826,1.06485134,702.52,701.45,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915963929,1.06485134,702.52,701.46,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915964929,1.06485134,702.49,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915966231,1.06485134,702.52,701.39,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915968734,1.06485134,702.52,701.4,2.28242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915970134,1.06485134,702.59,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915973138,1.06485134,702.6,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915974239,1.06485134,702.61,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915975534,1.06485134,702.59,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915976637,1.06485134,702.61,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915977641,1.06485134,702.6,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915978541,1.06485134,702.61,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915979442,1.06485134,702.6,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915980343,1.06485134,702.56,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915982547,1.06485134,702.54,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915983846,1.06485134,702.51,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915985152,1.06485134,702.52,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915986248,1.06485134,702.49,701.4,2.28242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915987254,1.06485134,702.51,701.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736915989556,1.06485134,702.52,701.41,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915990453,1.06485134,702.5,701.41,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915991455,1.06485134,702.5,701.42,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915992456,1.06485134,702.51,701.4,2.28242339]
["bitfinex-derivatives","BNBF0:USTF0",1736915994560,1.06485134,702.49,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915995661,1.06485134,702.48,701.43,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915995864,1.06485134,702.48,701.43,2.21642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915997858,1.06485134,702.47,701.45,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736915999364,1.06485134,702.48,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916000359,0.8208293,702.77,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916000360,1.06485134,702.47,701.45,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916002865,1.06485134,702.43,701.45,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916004072,1.06485134,702.45,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916004670,1.06485134,702.48,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916005773,1.06485134,702.5,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916007468,1.06485134,702.51,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916008471,1.06485134,702.5,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916009670,1.06485134,702.52,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916011772,1.06485134,702.53,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916012968,1.06485134,702.52,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916014171,1.06485134,702.53,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916015272,0.28458408,702.78,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916015273,1.06485134,702.49,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916016377,1.06485134,702.5,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916017478,1.06485134,702.51,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916020380,1.06485134,702.48,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916024483,1.06485134,702.49,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916025682,1.06485134,702.53,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916025877,0.26175707,702.52,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916026286,1.06485134,702.53,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916026677,1.06485134,702.48,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916027887,1.06485134,702.51,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916028784,0.28458408,702.78,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916028785,1.06485134,702.52,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916029883,1.06485134,702.5,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916032289,0.82005986,702.77,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916032290,1.06485134,702.49,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916033289,1.06485134,702.71,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916033290,1.06485134,702.48,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916034283,1.06485134,702.47,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916036392,1.06485134,702.46,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916037094,1.06485134,702.44,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916038389,1.06485134,702.41,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916039592,1.06485134,702.4,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916040493,1.06485134,702.39,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916041695,1.06485134,702.4,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916042399,1.06485134,702.41,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916043398,1.06485134,702.39,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916044397,1.06485134,702.38,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916047903,1.06485134,702.36,701.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736916048905,1.06485134,702.38,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916050105,1.06485134,702.36,701.43,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916050403,1.06485134,702.36,701.43,1.80642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916051000,1.06485134,702.35,701.43,1.80642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916055108,1.06485134,702.36,701.43,1.80642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916056007,1.06485134,702.63,701.43,1.80642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916056008,1.06485134,702.37,701.45,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916057009,1.06485134,702.37,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916059103,1.06485134,702.36,701.44,1.05642339]
["bitfinex-derivatives","BNBF0:USTF0",1736916060805,1.06485134,702.54,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916061505,0.28468535,702.53,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916061807,1.34953669,702.53,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916062608,0.28468535,702.53,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916063907,1.34953669,702.53,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916065111,0.28468535,702.53,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916069316,0.26180004,702.52,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916069507,1.06485134,702.51,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916069708,0.54649754,702.5,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916069909,0.5465016,702.49,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916070110,0.26180004,702.48,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916070415,0.54650565,702.48,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916070713,1.06485134,702.36,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916072012,0.28470561,702.48,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916079917,0.26182492,702.47,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916080112,0.28471372,702.46,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916081414,0.26182574,702.45,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916081819,1.06644444,702.43,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916082019,0.26182574,702.42,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916082421,1.06644444,702.39,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916083215,1.06644444,702.38,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916084822,0.26182509,702.37,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916085221,1.06644444,702.38,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916085414,0.26182498,702.37,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916085619,1.06644444,702.36,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916085815,0.26182419,702.35,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916086726,1.06644444,702.34,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916087018,0.26182419,702.33,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916087823,1.32826863,702.33,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916088023,0.26183047,702.32,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916088323,1.06644444,702.33,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916088522,0.26182923,702.32,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916090125,1.32827367,702.32,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916090318,0.26182923,702.31,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916090920,1.06644444,702.32,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916091322,0.28471372,702.46,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916091323,1.06644444,702.3,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916092425,0.28478263,702.29,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916100528,0.26192485,702.28,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916100829,0.28479074,702.27,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916101024,0.26192485,702.26,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916101231,0.28479886,702.25,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916101424,0.26192485,702.24,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916101628,0.28480697,702.23,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916102027,0.26192352,702.22,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916102230,0.28481508,702.21,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916102428,0.26192352,702.2,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916102629,0.28482319,702.19,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916102828,0.26192352,702.18,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916103026,0.2848313,702.17,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916104833,0.26192488,702.16,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916105634,0.28483942,702.15,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916105835,0.26192488,702.14,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916107432,0.54679104,702.13,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916107632,0.5467951,702.12,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916107834,0.54679915,702.11,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916108046,0.26194351,702.1,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916108229,0.28485564,702.11,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916108436,0.26194703,702.1,701.43,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1736916109230,0.26194703,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916110231,0.28485564,702.11,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916110431,0.26194427,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916115938,0.26194916,702.09,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916116139,0.26194916,702.08,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916116433,0.26194916,702.07,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916116633,0.26194916,702.06,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916116834,0.26194916,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916117039,0.26194916,702.09,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916117239,0.26194916,702.08,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916117435,0.26194916,702.07,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916117639,0.26194916,702.06,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916117939,0.26194916,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916118139,0.26194916,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916118336,0.26194916,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916118533,0.26194916,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916118732,0.26194916,702.09,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916118933,0.26194916,702.08,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916119139,0.26194916,702.07,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916119433,0.26194916,702.06,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916119641,0.28485564,702.11,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916119642,0.26194916,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916119836,0.26194916,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916120036,0.26194916,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916120238,0.26194916,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916120434,0.26194916,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916120634,0.26194916,702.09,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916120935,0.26194628,702.08,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916121140,0.26194628,702.07,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916121339,0.26194628,702.06,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916121533,0.26194628,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916121739,0.26194628,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916121939,0.26194628,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916122135,0.26194628,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916122339,0.26194301,702.09,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916122540,0.26194301,702.08,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916122741,0.26194301,702.07,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916122941,0.26194301,702.06,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916123142,0.26194301,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916123340,0.26194939,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916123535,0.26194939,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916123739,0.26194939,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916124036,0.28485564,702.11,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916124241,0.26194334,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916125641,1.32838778,702.1,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916125839,0.26194334,702.09,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916126239,0.26195159,702.08,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916126543,0.26195159,702.07,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916126844,0.54682752,702.06,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916127044,1.06644444,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916128341,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916128342,1.06644444,701.95,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916129642,1.06644444,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916130440,1.06644444,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916131341,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916131342,1.06644444,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916132245,1.06644444,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916133245,1.06644444,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916134244,1.0599301,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916135645,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916135841,0.26196215,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916137144,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916137446,0.2619549,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916139941,0.26195987,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916140141,0.26195987,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916140346,0.26195987,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916140544,0.26195987,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916140847,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916141048,0.26196188,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916148252,0.26195083,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916148451,0.26195083,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916148750,0.26195083,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916148950,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916149147,0.26194959,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916151154,0.26195013,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916151455,0.26195013,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916151656,0.26195013,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916151856,0.26195013,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916152057,0.26195013,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916152258,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916152452,0.26196331,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916153856,0.26195855,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916154053,0.26195855,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916154254,0.26195855,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916154561,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916154755,0.2619586,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916156159,0.28487999,702.05,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916170375,0.26197616,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916170574,0.26197616,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916173276,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916173577,0.26196913,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916174076,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916174378,0.26197152,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916176179,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916176479,0.26196921,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916180777,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916180980,0.26196903,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916181180,0.26197086,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916181378,0.26197086,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916181584,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916181585,0.26197086,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916181782,0.26197086,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916181985,0.26197086,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916182188,0.26197086,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916182391,0.26197086,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916182586,0.26197086,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916182889,0.26197086,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916183091,0.26197086,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916183290,0.26197086,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916183492,0.26197086,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916183690,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916183990,0.26197633,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916187594,1.06644444,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916187893,0.26197633,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916188193,0.26197012,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916188394,0.26197012,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916188595,0.26197012,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916188897,0.26197012,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916189093,1.06644444,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916189502,0.26195953,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916189895,0.26195953,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916190095,0.26196063,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916190290,0.26196063,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916190490,0.26196063,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916190690,0.26196063,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916190890,0.26196063,701.95,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916191091,1.35132849,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916191296,0.26196039,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916192094,0.26195951,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916192298,0.26195951,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916192499,0.26195951,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916192700,0.26195951,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916192901,0.26195951,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916193200,0.26195951,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916193400,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916193601,0.261959,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916194798,0.26195987,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916195101,0.26195987,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916195302,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916195303,0.26195987,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916195602,0.26195987,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916195902,0.26195987,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916196102,0.26195987,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916196303,1.35132849,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916196503,0.2619579,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916197604,0.26196351,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916197799,0.26196351,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916198000,0.26196351,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916198204,0.26196351,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916198401,0.26197204,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916198605,0.26197204,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916198807,0.26197204,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916199109,0.26197204,701.95,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916199302,0.26197204,701.94,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916199503,0.26197204,701.93,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916199709,1.06644444,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916200008,0.26197419,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916200311,1.06644444,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916200506,0.2619739,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916201603,0.2619739,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916201807,0.2619739,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916202010,0.2619739,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916202206,1.06644444,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916202510,0.2619677,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916202711,0.2619677,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916202908,0.2619677,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916203106,1.35132849,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916203312,0.26196661,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916206018,0.26197223,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916206219,0.28488405,702.04,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916220126,0.26201278,702.03,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916220326,0.28489216,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916222722,0.26201292,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916223524,0.26201208,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916223728,0.26201208,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916223932,0.28489216,702.02,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916224125,0.26201351,702.01,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916224324,0.28490028,702.0,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916224530,0.26201351,701.99,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916224731,0.2849084,701.98,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916224934,0.26201351,701.97,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916225131,0.26201588,701.96,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916225331,0.26201588,701.95,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916225531,0.28492463,701.94,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916232831,0.262022,701.93,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916233036,0.28493275,701.92,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916233236,0.26202308,701.91,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916233436,0.28494087,701.9,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916243441,0.26206865,701.89,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916243939,0.28494899,701.88,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916244140,0.26206462,701.87,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916244440,0.28495711,701.86,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916244643,0.26206462,701.85,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916245042,0.28496523,701.84,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916245542,0.26206815,701.83,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916245841,0.28497335,701.82,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916248543,0.26206675,701.81,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916248943,0.28498147,701.8,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916249145,0.26206675,701.79,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916249741,0.26206702,701.78,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916249939,0.28498147,701.8,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916250144,0.262064,701.79,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916252448,0.28498147,701.8,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916252449,0.26206435,701.78,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916252648,0.26206435,701.79,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916252947,0.26206435,701.78,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916253142,0.26206435,701.77,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916253340,0.26206435,701.76,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916253541,0.26206435,701.75,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916253749,0.26206435,701.74,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916253943,0.26206435,701.73,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916254144,0.26206435,701.72,701.43,0.74374213]
["bitfinex-derivatives","BNBF0:USTF0",1736916254345,0.28498147,701.8,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916254544,1.06622625,701.77,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916254749,0.26206402,701.76,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916255250,0.26206725,701.75,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916255452,0.26206725,701.76,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916255650,0.26206725,701.75,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916255951,0.26206709,701.74,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916256152,1.06622625,701.76,700.44,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916256651,0.28498147,701.8,700.31,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916256847,0.28498147,701.8,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1736916258556,0.28498147,701.8,700.32,1.36158373]
["bitfinex-derivatives","BNBF0:USTF0",1736916259752,0.28498147,701.8,700.34,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916261957,0.28498147,701.8,700.32,1.36158373]
["bitfinex-derivatives","BNBF0:USTF0",1736916264056,0.28498147,701.8,700.32,2.42341016]
["bitfinex-derivatives","BNBF0:USTF0",1736916265162,0.28498147,701.8,700.33,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916265759,0.28498147,701.8,700.33,1.34740608]
["bitfinex-derivatives","BNBF0:USTF0",1736916266155,0.28498147,701.8,700.35,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916266156,1.06622625,701.79,700.35,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916267163,1.06622625,701.71,700.46,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916268260,0.28498147,701.8,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1736916268261,1.06622625,701.76,700.48,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916269464,0.28498147,701.8,700.62,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916270264,0.28498147,701.8,700.61,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916271565,0.28498147,701.8,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1736916271566,0.28498147,701.8,700.59,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916272766,0.28498147,701.8,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1736916272767,0.28498147,701.8,700.63,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916273768,0.28498147,701.8,700.65,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916277367,0.28498147,701.8,700.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1736916295089,0.28498147,701.8,700.63,2.05682643]
["bitfinex-derivatives","BNBF0:USTF0",1736916296088,0.28498147,701.8,700.64,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916296987,0.28498147,701.8,700.65,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916298189,0.28498147,701.8,700.7,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916299485,0.28498147,701.8,700.73,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916299790,0.28498147,701.8,700.73,2.08882643]
["bitfinex-derivatives","BNBF0:USTF0",1736916300793,0.28498147,701.8,700.75,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916302085,0.28498147,701.8,700.73,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736916303092,0.28498147,701.8,700.73,2.08882643]
["bitfinex-derivatives","BNBF0:USTF0",1736916304095,0.28498147,701.8,700.73,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736916329911,0.28498147,701.8,700.74,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916330606,0.28498147,701.8,700.77,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916331211,0.28498147,701.8,700.77,1.99182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916332614,0.28498147,701.8,700.79,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916333719,0.28498147,701.8,700.78,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916334816,0.28498147,701.8,700.8,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916335813,0.28498147,701.8,700.82,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916336819,0.28498147,701.8,700.81,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916337919,0.28498147,701.8,700.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736916346920,0.28498147,701.8,700.86,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916347321,1.06622625,701.93,700.86,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916348120,1.06622625,701.98,700.94,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916349229,1.06622625,701.99,700.88,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916350128,2.17732406,702.56,700.77,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736916350129,1.06622625,702.02,700.87,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916351023,1.27973332,702.49,700.81,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916351024,1.06622625,702.06,700.81,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916352123,1.06622625,702.07,700.81,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916353023,1.06622625,702.07,700.8,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916354029,1.06622625,702.05,700.81,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916357127,0.26195347,702.04,700.81,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916357630,1.06622625,702.03,700.77,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916358428,1.06622625,702.03,700.77,1.88282643]
["bitfinex-derivatives","BNBF0:USTF0",1736916358833,1.06622625,702.0,700.77,1.88282643]
["bitfinex-derivatives","BNBF0:USTF0",1736916359933,0.26196903,701.99,700.77,1.88282643]
["bitfinex-derivatives","BNBF0:USTF0",1736916361230,1.06622625,701.94,700.83,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916363937,1.06622625,701.93,700.83,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916365939,1.06622625,701.94,700.84,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916366739,1.06622625,701.93,700.85,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916367740,1.06622625,701.92,700.85,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916369235,1.06622625,701.91,700.85,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916370440,1.06622625,701.92,700.87,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916371935,1.06622625,701.91,700.87,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916372935,1.06622625,701.91,700.88,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916374344,1.06622625,702.0,700.92,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916374937,1.06622625,701.99,700.91,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916377341,1.06622625,702.01,700.93,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916378442,1.06622625,702.0,700.93,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916382747,1.06622625,701.98,700.94,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916383545,1.06622625,701.99,700.95,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916384652,1.06622625,702.0,700.95,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916385752,1.06622625,702.26,700.93,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1736916385947,0.28479886,702.25,700.93,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1736916388457,0.26190552,702.24,700.93,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1736916388757,0.28479886,702.25,700.93,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1736916390259,0.28479886,702.25,700.97,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916391557,0.28479886,702.25,700.96,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916392554,0.28479886,702.25,700.95,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916393456,0.28479886,702.25,700.96,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916394262,0.26186711,702.24,700.96,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916394656,0.26186711,702.24,700.93,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916394856,0.26186711,702.24,700.94,2.56227428]
["bitfinex-derivatives","BNBF0:USTF0",1736916395057,0.26186711,702.24,700.95,2.56227428]
["bitfinex-derivatives","BNBF0:USTF0",1736916395257,0.28479886,702.25,700.93,1.86482643]
["bitfinex-derivatives","BNBF0:USTF0",1736916395662,0.28479886,702.25,700.98,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916396365,0.28479886,702.25,700.96,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916397563,0.28479886,702.25,700.93,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1736916397764,0.28479886,702.25,700.93,1.08833519]
["bitfinex-derivatives","BNBF0:USTF0",1736916420680,0.28479886,702.25,700.95,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916421982,0.28479886,702.25,700.99,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916423486,0.28479886,702.25,701.06,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916423487,1.06622625,702.22,701.06,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916424583,1.06622625,702.2,701.03,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916426184,1.06622625,702.2,701.04,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916427178,1.06622625,702.22,701.04,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916429086,1.06622625,702.22,701.05,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916430087,1.06622625,702.21,701.04,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916431283,1.06622625,702.24,700.99,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916434390,1.06622625,702.23,701.01,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916435390,1.06622625,702.23,700.95,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736916435391,1.06622625,702.23,701.02,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916436688,1.06622625,702.21,701.02,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916437991,1.06622625,702.22,701.04,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916439288,1.06622625,702.24,701.03,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916440393,1.06622625,702.22,701.04,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916441292,1.06622625,702.18,701.12,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916442393,1.06622625,702.17,701.11,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916443289,1.06622625,702.18,701.1,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916446497,1.06622625,702.16,701.11,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916447390,1.06622625,702.15,701.13,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916448697,1.06622625,702.12,701.18,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916449197,1.06622625,702.12,701.18,2.25682643]
["bitfinex-derivatives","BNBF0:USTF0",1736916449400,1.06622625,702.12,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916450401,0.28479886,702.25,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916450402,1.06622625,702.1,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916451397,1.06622625,702.11,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916452296,1.06622625,702.1,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916453294,1.06622625,702.08,701.19,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916454194,1.06622625,702.1,701.19,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916456095,1.06622625,702.09,701.19,1.06182643]
["bitfinex-derivatives","BNBF0:USTF0",1736916457403,1.06622625,702.15,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916459499,1.06622625,702.14,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916460599,1.06622625,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916461905,1.06622625,702.13,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916464303,1.06622625,702.14,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916465308,1.06622625,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916465806,1.35106161,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916466203,0.28483536,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916495026,1.06622625,702.15,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916496134,0.28483536,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916496135,1.06622625,702.1,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916497433,0.28483536,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916529852,1.35106161,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916530853,0.28483536,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916533556,1.0673298,702.14,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916534759,1.0673298,702.11,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916538453,1.0673298,702.12,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916539657,1.0673298,702.11,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916540561,1.0673298,702.09,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916542563,1.0673298,702.07,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916545161,1.0673298,702.1,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916546160,0.28483536,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916547264,0.26192964,702.15,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916547463,0.28484347,702.14,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916547663,0.26192964,702.13,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916547864,0.54678482,702.12,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916548065,0.28485564,702.11,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916548260,1.0673298,702.08,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916549263,1.0673298,702.1,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916550969,0.28485564,702.11,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916557668,0.26197719,702.1,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916557971,0.28486376,702.09,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916558172,0.26197802,702.08,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916558376,0.28487187,702.07,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916558573,0.26197802,702.06,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916558770,0.28487999,702.05,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916558976,0.26197977,702.04,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916559170,0.28488811,702.03,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916559372,0.26197977,702.02,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916559572,0.28489622,702.01,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916559770,0.26197977,702.0,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916559971,0.28490434,701.99,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916560277,0.26197977,701.98,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916561378,0.54688817,701.98,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916561578,0.2849084,701.98,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916562577,0.26197658,701.97,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916563781,0.26198057,701.96,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916563975,0.26198057,701.95,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916564176,0.26198057,701.94,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916564479,0.2849084,701.98,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916564680,0.2619805,701.97,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916567277,0.26198056,701.96,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916567477,0.2849084,701.98,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916567478,0.26198056,701.95,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916567677,0.26198056,701.94,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916567880,0.26198056,701.93,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916568078,0.2849084,701.98,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916568276,0.26198083,701.97,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916570080,0.2849084,701.98,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916614308,1.0641045,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916614907,1.0641045,702.32,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916616010,1.0641045,702.33,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916619313,1.0641045,702.32,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916621116,0.26187982,702.31,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916621615,0.26187931,702.3,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916621809,0.26187931,702.29,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916622009,0.26187931,702.28,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916622216,1.2769254,702.89,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916622217,1.0641045,702.29,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916622410,0.26188158,702.28,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916623217,1.32598608,702.28,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916623418,0.26188158,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916624418,0.26188463,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916624619,0.26188463,702.25,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916624819,1.0641045,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916625012,0.26188499,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916625615,1.0641045,702.28,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916625616,0.26188499,702.25,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916625817,0.26188499,702.24,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916626017,1.0641045,702.28,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916626215,0.26188152,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916626519,1.0641045,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916627318,1.0641045,702.33,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916627620,0.26187124,702.32,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916628722,1.0641045,702.3,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916629016,0.26187124,702.29,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916629824,1.2769254,702.79,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916629825,1.0641045,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916630023,0.26187879,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916632123,0.26187879,702.25,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916632324,0.26187879,702.24,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916632524,1.0641045,702.28,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916632724,0.26188173,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916632923,1.32598623,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916633122,0.26188173,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916633321,1.0641045,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916633526,0.26188193,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916634328,1.32598643,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916634627,1.0641045,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916635023,1.0641045,702.46,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916635024,1.0641045,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916635229,0.26187302,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916635428,1.0641045,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916635628,0.26187532,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916636930,1.32597982,702.26,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916637231,0.26187532,702.25,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916638034,1.0641045,702.23,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916638227,0.26187534,702.22,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916638629,1.32597984,702.22,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916638832,0.26187534,702.21,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916639033,1.0641045,702.22,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916639432,0.2618735,702.21,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916639833,1.0641045,702.22,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916640230,0.26187898,702.21,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916640433,1.0641045,702.22,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916640636,1.0641045,702.21,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916642037,2.17254669,702.77,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916642038,1.0641045,702.23,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916643137,1.0641045,702.21,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916643837,1.0641045,702.19,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916645037,1.0641045,702.18,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916646133,1.0641045,702.17,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916647536,1.0641045,702.15,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916648537,1.0641045,702.08,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916650944,1.0641045,702.05,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916651642,1.0641045,702.06,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916652844,1.0641045,702.24,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916652845,1.0641045,702.05,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916653943,1.0641045,702.06,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916658347,2.17254669,702.59,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916658348,1.0641045,702.08,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916659346,1.0641045,702.07,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916660849,1.0641045,702.08,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916661846,1.0641045,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916662952,1.0641045,702.19,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916665254,1.0641045,702.2,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916666253,1.0641045,702.18,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916667451,1.0641045,702.2,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916669363,1.0641045,702.21,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916671862,5.38715125,703.42,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916672069,0.2844586,703.09,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916672256,0.26186768,703.08,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916672457,0.28447074,703.06,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916672757,0.26186768,703.05,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916672965,0.28448288,703.03,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916673363,0.26186768,703.02,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916673664,0.28448288,703.03,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916673864,0.26187534,703.02,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916674060,0.26187534,703.01,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916674460,0.52376119,703.0,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916674659,1.06646177,702.15,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916675761,1.06646177,702.14,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916679069,1.06646177,702.15,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916679469,1.06646177,702.17,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916681469,1.06646177,702.16,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916682673,1.06646177,702.17,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916683668,1.06646177,702.09,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916686273,1.06646177,702.07,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916687272,1.06646177,702.08,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916688472,1.06646177,702.07,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916689673,1.06646177,702.06,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916690880,1.06646177,702.07,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916693683,1.06646177,702.11,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916694782,1.06646177,702.22,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916695577,1.06646177,702.27,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916696683,1.06646177,702.28,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916699087,1.06646177,702.29,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916701090,1.06646177,702.3,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916702089,1.06646177,702.45,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916704191,1.06646177,702.46,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916705190,0.28471777,702.45,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916716096,0.26182931,702.44,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916716395,0.54655113,702.44,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916716589,0.28472182,702.44,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916720599,0.26184061,702.43,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916720795,0.54657125,702.42,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916720997,0.28473398,702.41,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916721396,0.26182488,702.4,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916722099,0.28473398,702.41,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916722602,1.06646177,702.38,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916723502,1.06646177,702.39,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916724598,1.32828778,702.38,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916724797,1.06646177,702.38,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916725503,1.32828784,702.37,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916725703,1.06646177,702.37,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916725897,0.26182552,702.36,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916726398,0.26182552,702.36,701.18,2.26301487]
["bitfinex-derivatives","BNBF0:USTF0",1736916726399,1.06646177,702.32,701.18,2.26301487]
["bitfinex-derivatives","BNBF0:USTF0",1736916727303,0.28473398,702.41,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916727304,1.06646177,702.33,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916728297,1.06646177,702.3,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916729298,1.06646177,702.29,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916731703,0.28473398,702.41,701.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736916731704,1.06646177,702.3,701.18,2.26301487]
["bitfinex-derivatives","BNBF0:USTF0",1736916732610,1.06646177,702.27,701.19,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916733603,1.06646177,702.27,701.21,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916734108,1.06646177,702.27,701.21,2.27301487]
["bitfinex-derivatives","BNBF0:USTF0",1736916735213,1.06646177,702.28,701.23,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916736010,1.06646177,702.25,701.26,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916737414,0.28473398,702.41,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916737415,1.06646177,702.22,701.3,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916739315,1.06646177,702.33,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916740108,1.06646177,702.32,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916741313,1.06646177,702.34,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916742713,0.28473398,702.41,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916742714,1.06646177,702.33,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916743618,1.06646177,702.34,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916744417,1.06646177,702.33,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916746823,1.35123224,702.32,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916747923,1.06646177,702.27,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916750022,1.06646177,702.21,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916751424,0.28477047,702.32,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916751425,1.06646177,702.22,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916756331,1.06646177,702.21,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916757333,1.06646177,702.2,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916758730,1.06646177,702.21,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916759630,1.06646177,702.2,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916760627,1.06646177,702.26,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916763128,1.06646177,702.27,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916764230,0.28477047,702.32,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916775435,1.35123224,702.32,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916776840,1.06646177,702.31,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916777946,0.28477047,702.32,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916779040,1.35123224,702.32,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916779941,1.06646177,702.31,701.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736916782041,1.06646177,702.25,701.22,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916783147,0.28477047,702.32,701.23,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916783148,1.06646177,702.24,701.23,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916783446,1.06646177,702.24,701.23,2.05601487]
["bitfinex-derivatives","BNBF0:USTF0",1736916784048,1.06646177,702.27,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916786849,1.06646177,702.28,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916789456,1.06646177,702.27,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916791860,1.06646177,702.29,701.23,2.05601487]
["bitfinex-derivatives","BNBF0:USTF0",1736916793055,1.06646177,702.3,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916794060,1.06646177,702.29,701.23,2.05601487]
["bitfinex-derivatives","BNBF0:USTF0",1736916795259,1.06646177,702.28,701.23,2.05601487]
["bitfinex-derivatives","BNBF0:USTF0",1736916796361,1.06646177,702.28,701.25,1.06801487]
["bitfinex-derivatives","BNBF0:USTF0",1736916798255,0.28477047,702.32,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916798961,1.06793849,702.26,701.27,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916799959,0.28477047,702.32,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916799960,1.06793849,702.27,701.28,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916800864,1.06793849,702.28,701.29,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916802458,1.06793849,702.25,701.31,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916803967,0.28477047,702.32,701.31,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916803968,1.06793849,702.26,701.31,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916806867,0.28477047,702.32,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916810264,1.06793849,702.74,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916810469,0.28460432,702.73,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916816376,0.26175869,702.72,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916816575,0.28461242,702.71,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916816777,0.26175869,702.7,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916817573,0.28462052,702.69,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916817776,1.32969718,702.68,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916817974,0.26175869,702.67,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916818780,1.32969718,702.67,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916818981,0.26175869,702.66,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916819483,1.06793849,702.67,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916819681,0.26175623,702.66,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916819874,1.06793849,702.68,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916819875,0.26175623,702.65,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916820079,0.26175623,702.64,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916820276,0.26175623,702.63,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916820479,0.26175623,702.62,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916820683,0.26175623,702.61,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916820881,0.26175623,702.6,701.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736916821083,0.26175623,702.59,701.24,2.55693613]
["bitfinex-derivatives","BNBF0:USTF0",1736916821282,0.26175623,702.58,701.19,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916821478,0.26175623,702.57,701.2,2.84213748]
["bitfinex-derivatives","BNBF0:USTF0",1736916821680,0.26175623,702.56,701.21,2.84213342]
["bitfinex-derivatives","BNBF0:USTF0",1736916821883,0.26175623,702.55,701.22,2.84212935]
["bitfinex-derivatives","BNBF0:USTF0",1736916822084,0.26175623,702.54,701.28,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916822282,0.26175843,702.53,701.28,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916822482,1.06793849,702.59,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916822679,0.26175862,702.58,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916823181,0.26175852,702.57,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916823383,0.26175852,702.56,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916823581,0.26175852,702.55,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916823783,0.26175852,702.54,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916823979,1.06793849,702.59,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916824181,0.26175741,702.58,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916824380,0.26175741,702.58,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916824579,0.26175741,702.57,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916824781,0.26175741,702.56,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916824986,0.26175741,702.55,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916825183,0.26175741,702.6,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916825380,0.26175741,702.59,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916826487,1.06793849,702.6,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916827488,0.28462052,702.69,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916836190,0.26175038,702.68,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916836391,0.28462863,702.67,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916836591,0.26174898,702.66,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916837290,1.06793849,702.65,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916837488,0.28464078,702.64,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916838291,1.06793849,702.63,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916839092,1.06793849,702.62,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916839886,1.06793849,702.6,701.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1736916841095,1.06793849,702.59,701.28,1.97794599]
["bitfinex-derivatives","BNBF0:USTF0",1736916841993,1.06793849,702.57,701.3,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916843395,1.06793849,702.55,701.33,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916844600,1.06793849,702.57,701.33,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916845792,1.06793849,702.53,701.36,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916846800,0.28464078,702.64,701.39,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916846801,1.06793849,702.52,701.39,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916847597,1.06793849,702.52,701.38,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916848702,1.06793849,702.51,701.39,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916849699,1.06793849,702.52,701.39,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916850902,1.06793849,702.51,701.39,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916852198,1.06793849,702.51,701.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1736916852199,1.06793849,702.5,701.38,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916853298,1.06793849,702.5,701.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1736916853299,1.06793849,702.5,701.36,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916854704,1.06793849,702.44,701.45,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916855607,1.06793849,702.43,701.47,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916858309,1.06793849,702.45,701.45,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916859411,1.06793849,702.44,701.49,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916861711,1.06793849,702.43,701.49,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916862610,1.06793849,702.41,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916863709,1.06793849,702.4,701.49,1.97994599]
["bitfinex-derivatives","BNBF0:USTF0",1736916864910,1.06793849,702.45,701.54,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916865508,1.06793849,702.51,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916866511,1.06793849,702.56,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916867606,1.06793849,702.58,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916868710,1.06793849,702.56,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916869811,1.06793849,702.54,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916870713,1.06793849,702.51,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916871820,1.06793849,702.48,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916872619,1.06793849,702.47,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916873818,1.06793849,702.48,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916876021,1.06793849,702.49,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916876920,0.28464078,702.64,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916876921,1.06793849,702.46,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916878922,1.06793849,702.49,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916879726,1.06793849,702.5,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916880727,0.28464078,702.64,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916880728,1.06793849,702.49,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916881830,1.06793849,702.48,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916883925,1.06793849,702.49,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916886432,1.06793849,702.48,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916887630,0.28464078,702.64,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916887631,1.06793849,702.47,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916888334,0.28464078,702.64,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916888335,1.06793849,702.43,701.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736916889636,1.06793849,702.48,701.51,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916890734,1.06793849,702.49,701.52,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916891235,1.06793849,702.49,701.52,2.32394599]
["bitfinex-derivatives","BNBF0:USTF0",1736916891637,1.35257927,702.64,701.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736916892637,1.06793849,702.63,701.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736916894338,0.28464078,702.64,701.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736916940476,0.28464078,702.64,701.52,2.32394599]
["bitfinex-derivatives","BNBF0:USTF0",1736916941278,0.28464078,702.64,701.59,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916942477,0.28464078,702.64,701.6,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916943474,0.28464078,702.64,701.59,2.17194599]
["bitfinex-derivatives","BNBF0:USTF0",1736916944479,0.28464078,702.64,701.66,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916945680,0.28464078,702.64,701.67,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916946785,0.28464078,702.64,701.69,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916947582,0.28464078,702.64,701.73,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916948475,0.28464078,702.64,701.74,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916949578,0.28464078,702.64,701.75,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916950477,0.28464078,702.64,701.72,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916951282,0.28464078,702.64,701.71,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916952081,0.28464078,702.64,701.72,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916952981,0.28464078,702.64,701.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736916963093,0.28464078,702.64,701.72,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916964492,0.28464078,702.64,701.72,2.30894599]
["bitfinex-derivatives","BNBF0:USTF0",1736916965093,0.28464078,702.64,701.73,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916966297,0.28464078,702.64,701.75,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916971095,0.28464078,702.64,701.72,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1736916971096,0.28464078,702.64,701.73,1.06594599]
["bitfinex-derivatives","BNBF0:USTF0",1736916976699,0.28464078,702.64,701.73,1.95294599]
["bitfinex-derivatives","BNBF0:USTF0",1736916979500,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917000615,1.35257927,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917002621,0.28464078,702.64,701.73,1.95294599]
["bitfinex-derivatives","BNBF0:USTF0",1736917006523,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917081875,1.35257927,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917083279,1.06793849,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917084177,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917084178,1.06793849,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917085180,1.06793849,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917086681,1.06793849,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917088474,1.06793849,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917089481,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917103892,1.06793849,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917108388,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917108990,1.06743452,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917110197,1.06743452,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917110794,1.06743452,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917114998,1.06743452,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917115197,1.3520753,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917117196,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917118194,1.3520753,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917119397,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917129561,1.06743452,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917132202,1.06743452,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917132907,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917151528,1.3520753,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917153523,1.06743452,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917154429,1.3520753,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917157333,1.06743452,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917158234,0.28464078,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917183844,0.26177231,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917184046,0.26177231,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917184249,0.26177231,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917185550,0.28464888,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917193250,1.06743452,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917193452,0.28465698,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917195455,0.26177202,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917195656,0.28466509,702.58,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917195956,0.26177201,702.57,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917196255,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917196561,1.06743452,702.49,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917197453,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917197454,1.06743452,702.47,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917198653,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917198654,1.06743452,702.46,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917199852,1.06743452,702.43,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917200761,1.06743452,702.48,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917201595,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917201596,1.06743452,702.47,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917202265,1.06743452,702.46,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917203462,1.06743452,702.43,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917204462,1.06743452,702.48,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917206863,1.06743452,702.47,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917207967,1.06743452,702.45,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917209067,1.06743452,702.44,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917212467,1.06743452,702.43,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917214571,1.06743452,702.36,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917217171,1.06743452,702.35,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917218072,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917218267,0.26175133,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917219368,0.26175213,702.54,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917219565,0.26175213,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917219768,1.06797118,702.39,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917221173,1.06797118,702.44,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917222176,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917223274,1.06797118,702.48,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917223975,1.06797118,702.53,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917224975,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917284018,1.06797118,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917285219,1.06797118,702.54,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917286720,1.06797118,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917288021,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917291724,1.35264437,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917292823,1.06797118,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917293122,0.28467319,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917305828,1.06742571,702.78,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917306134,1.28091085,703.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917306135,1.06742571,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917307236,1.06742571,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917307634,0.26177305,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917308031,1.06742571,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917309635,1.06742571,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917310733,1.06742571,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917311641,1.06742571,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917311840,0.26177222,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917312837,1.32919793,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917313037,0.26177222,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917314345,0.26177222,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917314555,1.06742571,702.66,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917314738,0.26177306,702.65,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917315844,0.26177394,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917316043,0.26177394,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917316241,0.26177394,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917316445,0.26177394,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917316688,0.26177394,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917316846,0.26177394,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917317046,1.06742571,702.65,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917317047,0.26177394,702.58,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917317242,1.06742571,702.65,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917317447,0.26176782,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917318448,0.26176782,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917318647,0.26177203,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917318844,0.26177203,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917319044,0.26177203,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917319248,0.26177203,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917319445,0.26177115,702.58,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917319647,0.26177115,702.57,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917319846,0.26177115,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917320051,1.06742571,702.65,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917320253,0.2617707,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917321254,0.2617707,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917321451,0.2617707,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917321649,0.2617707,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917321856,0.2617707,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917322053,0.2617707,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917322249,0.2617707,702.58,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917322461,0.2617707,702.57,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917322657,1.06742571,702.66,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917322852,0.26177014,702.65,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917323459,0.26177048,702.64,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917325358,0.26177048,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917325557,0.26177048,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917325758,0.26177048,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917325959,2.3311502,703.74,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917326159,1.06438654,702.63,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917326458,0.26176691,702.62,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917326855,0.2617674,702.61,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917327054,0.2617674,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917327257,0.2617674,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917327464,0.2617674,702.58,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917327659,0.2617674,702.57,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917327859,0.2617674,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917328059,0.2617674,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917328459,1.06438654,702.57,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917328659,0.2617674,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917328860,1.06438654,702.57,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917329061,0.26176656,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917329861,0.26176656,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917330155,0.26176656,702.54,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917330461,0.26176656,702.53,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917330686,1.06438654,702.59,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917330856,0.28465698,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917330857,1.06438654,702.57,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917331061,0.2617669,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917332957,1.06438654,702.55,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917333760,1.06438654,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917337064,1.06438654,702.54,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917338168,1.06438654,702.51,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917339063,1.06438654,702.49,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917340066,1.06438654,702.5,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917341168,1.06438654,702.49,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917342168,1.06438654,702.51,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917344468,1.06438654,702.52,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917345875,0.28465698,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917345876,1.06438654,702.56,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917346869,0.28465698,702.6,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917373994,1.06251094,703.03,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917374190,0.54612657,703.02,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917374494,0.54613062,703.01,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917374695,0.54613467,703.0,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917374995,0.54613871,702.99,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917375235,0.26163965,702.98,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917375390,0.28449906,702.99,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917377597,0.26164916,702.98,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917377793,0.28449906,702.99,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917384103,1.06251094,702.98,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917384996,0.26163891,702.97,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917385203,0.28449906,702.99,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917390105,1.34701,702.99,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917391311,1.06251094,702.98,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917392006,1.34701405,702.98,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917392611,1.06251094,702.97,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917393805,1.06251094,702.96,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917395110,0.26162984,702.95,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917395514,1.06251094,702.86,701.73,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736917396610,1.06251094,702.81,701.76,1.05744749]
["bitfinex-derivatives","BNBF0:USTF0",1736917397912,1.06251094,702.82,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917400609,1.06251094,702.8,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917401913,1.06251094,702.8,701.76,2.27644749]
["bitfinex-derivatives","BNBF0:USTF0",1736917402832,1.06251094,702.8,701.77,1.05744749]
["bitfinex-derivatives","BNBF0:USTF0",1736917405117,1.06251094,702.82,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917406317,1.06251094,702.9,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917407319,1.06251094,702.91,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917408719,1.06251094,702.89,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917411721,1.06251094,702.88,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917412924,1.06251094,702.87,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917414624,1.06251094,702.85,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917416535,0.26164485,702.84,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917416825,1.06251094,702.78,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917417724,1.06251094,702.71,701.76,2.27644749]
["bitfinex-derivatives","BNBF0:USTF0",1736917418725,1.06251094,702.93,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917418925,0.28452739,702.92,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917419827,1.06251094,702.88,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917420020,0.28454764,702.87,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917420926,1.06251094,702.77,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917422026,0.28454764,702.87,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917422027,1.06251094,702.8,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917422728,0.28458003,702.79,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917425329,0.26169173,702.78,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917425629,0.28458812,702.77,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917425822,0.26169173,702.76,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917426027,0.28459622,702.75,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917426227,1.32420267,702.74,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917426427,0.26169173,702.73,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917426624,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917443442,0.26170299,702.71,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917443642,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917443847,0.26170115,702.71,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917444041,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917462447,1.34711931,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917463449,1.06251094,702.71,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917464453,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917465454,1.06251094,702.71,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917466261,1.06251094,702.7,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917467763,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917468565,1.06652779,702.7,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917469657,1.06652779,702.69,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917470962,1.06652779,702.65,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917474270,1.06652779,702.64,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917475173,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917475174,1.06652779,702.63,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917477474,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917477475,1.06652779,702.7,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917478569,1.06652779,702.69,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917479575,1.06652779,702.68,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917484971,1.06652779,702.69,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917485978,1.06652779,702.68,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917488281,1.06652779,702.64,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917490279,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917490280,1.06652779,702.63,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917491181,1.06652779,702.64,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917493584,1.06652779,702.65,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917494780,1.06652779,702.64,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917495983,1.06652779,702.67,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917496682,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917497283,1.06774956,702.66,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917499283,1.06774956,702.65,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917501780,0.28460837,702.72,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917501781,1.06774956,702.63,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917502484,1.06774956,702.58,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917503485,1.35241465,702.58,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917503986,0.28466509,702.58,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917531612,0.26183588,702.57,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917532714,0.28467724,702.55,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917532912,0.26183588,702.54,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917533208,0.28468535,702.53,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917533513,0.26183588,702.52,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917533815,0.28469345,702.51,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917534113,0.26183588,702.5,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917534305,0.28469345,702.51,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917534510,0.26186159,702.5,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917534709,0.28470156,702.49,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917534911,0.26186159,702.48,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917535111,0.28470966,702.47,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917535411,0.26186159,702.46,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917536013,0.28471777,702.45,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917536211,0.26186159,702.44,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917536411,0.28472588,702.43,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917536611,0.26186159,702.42,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917536815,0.28473398,702.41,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917537015,0.26186159,702.4,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917537211,0.28474209,702.39,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917537410,0.26186159,702.38,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917538420,0.2847502,702.37,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917538619,0.26186159,702.36,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917539413,0.28475831,702.35,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917540019,0.26188755,702.34,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917540213,0.28476642,702.33,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917540413,0.26188755,702.32,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917540617,0.28477452,702.31,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917551227,0.26189873,702.3,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917551427,0.28478263,702.29,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917551625,0.26189873,702.28,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917551828,0.28479074,702.27,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917554027,0.26189912,702.26,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917554220,0.28479074,702.27,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917555025,0.26189961,702.26,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917555528,1.06774956,702.3,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917555529,0.28479886,702.25,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917558130,0.26189877,702.24,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917558329,0.28480697,702.23,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917559825,0.26190057,702.22,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917560131,0.28481508,702.21,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917560330,0.26190057,702.2,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917560529,0.28482319,702.19,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917607059,1.06774956,702.49,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917607255,0.26178255,702.48,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917608260,1.06774956,702.49,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917608462,0.26178353,702.48,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917609982,0.26179358,702.47,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917610166,0.26179358,702.46,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917610368,1.06774956,702.49,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917610566,0.26179417,702.48,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917611163,1.06774956,702.46,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917611367,0.26179417,702.45,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917612169,1.06774956,702.43,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917613164,1.06774956,702.42,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917614169,1.06774956,702.41,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917615171,1.06774956,702.6,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917615172,1.06774956,702.42,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917616371,1.06774956,702.4,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917617172,1.06774956,702.42,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917618366,1.06774956,702.46,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917619277,1.06774956,702.44,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917620268,1.06774956,702.41,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917621373,1.06774956,702.66,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917621374,1.06774956,702.4,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917622274,1.06774956,702.37,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917623374,1.06774956,702.36,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917624574,1.06774956,702.37,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917626079,2.17998869,703.04,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917626080,1.06774956,702.32,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917627982,1.06774956,702.35,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917628874,1.06774956,702.36,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917629878,1.06774956,702.37,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917633080,1.06774956,702.6,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917633081,0.28475425,702.36,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917636683,1.06774956,702.35,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917636985,0.28476236,702.34,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917642388,0.26187029,702.33,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917643192,0.28477047,702.32,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917643391,0.26187029,702.31,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917643593,1.32961985,702.31,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917643792,0.54665561,702.3,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917643992,0.28477858,702.3,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917651800,0.26191091,702.29,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917652001,0.54669677,702.28,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917652299,0.54670082,702.27,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917652506,1.06774956,702.21,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917652703,0.54672921,702.2,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917652901,0.54673327,702.19,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917653100,1.06774956,702.21,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917653101,0.54673733,702.18,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917653299,0.54674138,702.17,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917653497,1.06774956,702.21,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917653498,0.28483536,702.16,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917653803,0.26191897,702.15,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917654199,0.28484347,702.14,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917654397,0.26191897,702.13,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917654802,0.2619291,702.12,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917655102,0.28484347,702.14,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917655304,0.26192752,702.13,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917655603,0.26192816,702.12,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917655805,0.28484347,702.14,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917656001,0.26192743,702.13,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917656208,0.54677496,702.13,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917656429,0.54677902,702.12,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917656602,0.54678307,702.11,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917656805,0.2848597,702.1,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917661202,0.26199368,702.09,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917662805,0.28486782,702.08,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917663204,0.26198926,702.07,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917664009,0.28487593,702.06,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917664311,0.26198952,702.05,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917664609,0.28488405,702.04,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917666305,0.26199461,702.03,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917666610,0.28489216,702.02,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917666804,0.26199461,702.01,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917667010,0.28490028,702.0,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917703542,0.28490028,702.0,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917744170,0.26196671,701.99,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917744373,0.2849084,701.98,701.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736917749972,0.2849084,701.98,701.76,0.5359447]
["bitfinex-derivatives","BNBF0:USTF0",1736917750175,0.2849084,701.98,700.69,1.06192036]
["bitfinex-derivatives","BNBF0:USTF0",1736917750375,0.2849084,701.98,700.7,1.06192036]
["bitfinex-derivatives","BNBF0:USTF0",1736917751380,0.2849084,701.98,699.87,2.1680874]
["bitfinex-derivatives","BNBF0:USTF0",1736917751381,0.2849084,701.98,700.72,1.06192036]
["bitfinex-derivatives","BNBF0:USTF0",1736917751782,0.26196801,701.97,700.72,1.06192036]
["bitfinex-derivatives","BNBF0:USTF0",1736917752280,0.28491651,701.96,700.72,1.06192036]
["bitfinex-derivatives","BNBF0:USTF0",1736917752481,1.34822365,701.96,700.77,1.06192036]
["bitfinex-derivatives","BNBF0:USTF0",1736917753184,1.06330714,701.93,700.78,1.06192036]
["bitfinex-derivatives","BNBF0:USTF0",1736917753380,1.06330714,701.93,700.78,2.03292036]
["bitfinex-derivatives","BNBF0:USTF0",1736917754884,1.06330714,701.92,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917759391,1.06330714,701.91,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917760488,1.34822365,701.96,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917761595,1.06330714,701.95,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917762290,1.34822771,701.95,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917764398,0.28492057,701.95,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917768401,1.06330714,701.88,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917769104,0.28495305,701.87,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917771507,1.06330714,701.85,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917772204,1.06330714,701.86,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917773405,1.06330714,701.84,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917774705,1.06330714,701.86,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917775802,0.28495305,701.87,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917782909,0.2620853,701.86,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917783112,0.28496523,701.84,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917783311,0.2620853,701.83,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917783513,0.28497741,701.81,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917784114,0.26209739,701.8,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917784414,0.28498959,701.78,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917784711,0.26209739,701.77,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917784914,0.28500178,701.75,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917785110,0.26209739,701.74,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917785307,0.2850099,701.73,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917789012,0.26227989,701.72,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917789215,1.06330714,701.63,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917790016,0.26227736,701.62,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917790211,0.28506271,701.6,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917790416,0.26226563,701.59,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917791418,0.2850749,701.57,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917791817,0.26223797,701.56,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917792018,0.28508303,701.55,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917792417,0.26223917,701.54,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917792613,0.28509115,701.53,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917792821,0.26223917,701.52,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917793118,0.28509928,701.51,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917793318,0.2622357,701.5,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917793619,0.28510741,701.49,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917793821,0.2622357,701.48,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917794119,0.28511554,701.47,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917794419,0.2622357,701.46,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917794617,0.28512367,701.45,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917794814,0.2622357,701.44,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917795019,0.2851318,701.43,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917795218,0.2622357,701.42,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917795419,0.28513993,701.41,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917796320,0.26223482,701.4,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917796519,0.28514806,701.39,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917801522,0.26223093,701.38,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917801717,0.28515619,701.37,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917802024,0.26223093,701.36,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917802422,0.28516432,701.35,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917802722,0.26223093,701.34,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917803323,0.26222079,701.33,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917803519,0.26221854,701.32,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917803715,0.54739913,701.31,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917803916,0.26222334,701.3,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917805423,0.28518872,701.29,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917805623,0.26222334,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917806118,0.26222502,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917808723,0.26223189,701.26,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917808924,0.26223189,701.25,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917809124,0.26223189,701.24,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917809326,0.26223189,701.23,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917809626,0.26223189,701.22,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917809827,0.26223189,701.21,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917810029,0.26223189,701.2,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917810225,0.26223189,701.19,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917810420,0.26223189,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917810621,0.26223189,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917810926,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917811127,0.26222873,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917811426,0.26222864,701.26,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917811728,0.26222864,701.25,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917811925,0.26222864,701.24,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917812227,0.26222905,701.23,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917812426,0.26222905,701.22,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917812626,0.26222905,701.21,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917812823,0.26222905,701.2,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917813021,0.26222905,701.19,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917813226,0.26222905,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917813428,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917813621,0.26222782,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917814330,0.26222216,701.26,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917814629,0.26222216,701.25,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917814823,0.26222216,701.24,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917815033,0.26222216,701.23,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917815329,0.26221645,701.22,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917815627,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917815824,0.26221604,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917816826,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917818030,0.26222126,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917818231,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917818731,0.26221668,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917819731,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917819926,0.26222432,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917820826,1.06109193,701.24,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917821029,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917821226,0.26222435,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917821830,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917822028,1.06648443,701.24,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917823232,1.06648443,701.22,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917824131,1.06648443,701.19,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917825125,1.06648443,701.16,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917826135,1.06648443,701.13,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917828432,1.06648443,701.1,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917830139,1.06648443,701.2,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917831439,1.06648443,701.21,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917832340,1.06648443,701.22,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917833541,1.06648443,701.27,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917834541,1.06648443,701.26,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917835445,0.28519279,701.28,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917839945,1.06648443,701.25,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917840947,1.06648443,701.26,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917841746,1.06648443,701.25,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917843650,0.28520905,701.24,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917846252,1.35169348,701.24,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917847150,1.06648443,701.2,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917847350,0.28522939,701.19,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917849154,1.35171382,701.19,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917850249,1.06648443,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917850455,1.35171789,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917851455,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917878682,0.26226508,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917882486,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917882687,0.26226984,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917885190,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917897102,0.26229899,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917899103,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917899304,0.26229619,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917899500,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917900306,0.26229441,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917902109,0.26229325,701.16,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917902312,0.26229325,701.15,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917902607,0.26229325,701.14,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917902812,0.26229809,701.13,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917903006,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917903205,0.26229788,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917904708,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917904912,0.26230167,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917907614,0.26230636,701.16,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917907813,0.26230636,701.15,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917908014,0.26230636,701.14,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917908208,0.26230636,701.13,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917908411,0.26230636,701.12,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917908612,0.26230636,701.11,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917908808,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917909008,0.26231193,701.17,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917909921,0.28523346,701.18,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917910114,1.06645526,701.15,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917910912,0.28524973,701.14,700.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736917919820,0.26236268,701.13,699.36,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917920019,0.26236268,701.13,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736917920217,0.28526194,701.11,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736917920414,0.26236268,701.1,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736917920614,1.06645526,701.05,699.5,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917920921,0.28529042,701.04,699.5,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917921116,0.2623854,701.03,699.5,1.71199129]
["bitfinex-derivatives","BNBF0:USTF0",1736917921715,1.06645526,700.99,699.52,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917921918,0.28531484,700.98,699.52,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917923023,0.26238269,700.97,699.51,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917923217,0.28531484,700.98,699.51,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917923419,0.26238249,700.97,699.51,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917923724,0.28532298,700.96,699.51,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917923918,0.28532298,700.96,699.55,1.06799129]
["bitfinex-derivatives","BNBF0:USTF0",1736917925220,0.28532298,700.96,699.5,1.71199129]
["bitfinex-derivatives","BNBF0:USTF0",1736917925426,0.28532298,700.96,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1736917930529,0.28532298,700.96,699.53,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917932128,0.28532298,700.96,699.52,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917933129,0.28532298,700.96,699.57,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917934132,0.28532298,700.96,699.62,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917936527,0.28532298,700.96,699.63,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917937626,0.28532298,700.96,699.64,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917939631,0.28532298,700.96,699.65,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917941737,0.28532298,700.96,699.67,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917942940,0.28532298,700.96,699.66,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917943837,0.28532298,700.96,699.75,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917945139,0.28532298,700.96,699.77,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917947337,0.28532298,700.96,699.62,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917948743,0.28532298,700.96,699.6,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917949643,0.28532298,700.96,699.61,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917950339,0.28532298,700.96,699.61,1.71314863]
["bitfinex-derivatives","BNBF0:USTF0",1736917953946,0.28532298,700.96,699.62,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917955449,0.28532298,700.96,699.61,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1736917957545,0.28532298,700.96,699.61,0.93187355]
["bitfinex-derivatives","BNBF0:USTF0",1736917964655,0.28532298,700.96,699.66,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917965350,0.28532298,700.96,699.69,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917966456,0.28532298,700.96,699.61,0.93187355]
["bitfinex-derivatives","BNBF0:USTF0",1736917966457,0.28532298,700.96,699.71,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917967255,0.28532298,700.96,699.76,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917968561,0.28532298,700.96,699.78,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917970757,0.28532298,700.96,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736917970758,0.28532298,700.96,699.77,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917971754,0.28532298,700.96,699.78,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917973059,0.28532298,700.96,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736917973060,0.28532298,700.96,699.86,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917974159,0.28532298,700.96,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736917974160,0.28532298,700.96,699.85,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917977458,0.28532298,700.96,699.85,1.71414863]
["bitfinex-derivatives","BNBF0:USTF0",1736917978860,0.28532298,700.96,699.86,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917980258,0.28532298,700.96,699.87,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917982165,1.06336759,700.95,699.96,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917983265,0.28532298,700.96,699.9,1.06714863]
["bitfinex-derivatives","BNBF0:USTF0",1736917984564,0.28532298,700.96,699.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1736917989465,0.28532298,700.96,699.87,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736917990567,0.28532298,700.96,699.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1736918003181,0.28532298,700.96,699.89,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918004378,0.28532298,700.96,699.9,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918006581,0.28532298,700.96,699.94,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918007580,0.28532298,700.96,699.93,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918008780,0.28532298,700.96,699.95,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918012079,0.28532298,700.96,699.96,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918013085,0.28532298,700.96,699.94,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918015192,0.28532298,700.96,699.93,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1736918021409,0.28516432,701.35,699.94,1.35564584]
["bitfinex-derivatives","BNBF0:USTF0",1736918023093,0.28516432,701.35,699.96,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918024092,0.28516432,701.35,699.95,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918025091,0.28516432,701.35,700.0,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918026093,0.28516432,701.35,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736918031893,0.28516432,701.35,699.94,0.93473877]
["bitfinex-derivatives","BNBF0:USTF0",1736918035395,0.28516432,701.35,700.03,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918036704,0.28516432,701.35,699.94,0.93473877]
["bitfinex-derivatives","BNBF0:USTF0",1736918036705,0.28516432,701.35,700.04,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918039309,0.28516432,701.35,700.02,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918040712,0.28516432,701.35,699.94,0.93473877]
["bitfinex-derivatives","BNBF0:USTF0",1736918040713,0.28516432,701.35,700.0,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918041712,0.28516432,701.35,699.94,0.93473877]
["bitfinex-derivatives","BNBF0:USTF0",1736918044912,0.28516432,701.35,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918045111,1.27913218,702.17,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918045112,1.06594348,701.49,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918046014,1.06594348,701.47,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918047318,1.06594348,701.46,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918048320,1.06594348,701.45,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918050321,0.26220557,701.44,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918050723,1.06594348,701.42,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918051726,1.06594348,701.32,700.1,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918052920,1.06594348,701.32,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918052921,1.06594348,701.38,700.02,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918054227,1.06594348,701.37,700.09,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918055222,1.06594348,701.37,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918055223,1.06594348,701.37,700.11,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918056224,2.17630128,702.11,699.94,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736918056225,1.06594348,701.46,700.14,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918057722,1.06594348,701.73,700.14,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918057723,1.06594348,701.49,700.14,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918058533,1.06594348,701.5,700.13,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918059832,1.06594348,701.66,700.03,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918060931,1.06594348,701.72,700.02,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918062129,1.06594348,701.76,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736918063239,1.06594348,701.78,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736918064336,1.06594348,701.81,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736918064833,0.26212585,701.8,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736918065439,0.26208527,701.79,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736918065635,1.06594348,701.82,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736918065833,0.26208322,701.81,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736918066337,0.26208265,701.8,700.17,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918066537,1.06594348,701.85,700.17,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918066838,0.26207979,701.84,700.17,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918067040,0.28496929,701.83,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918067232,0.26207979,701.82,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918067433,0.28497741,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918067733,0.26207979,701.8,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918067934,0.28498553,701.79,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918068135,0.26207979,701.78,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918068334,0.28498553,701.79,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918068335,0.26209559,701.77,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918068530,0.28498553,701.79,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918070741,0.26210499,701.78,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918071839,0.28499365,701.77,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918078648,0.26209758,701.76,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918078944,0.28500178,701.75,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918087551,0.28500178,701.75,700.18,1.3555479]
["bitfinex-derivatives","BNBF0:USTF0",1736918088850,0.26209951,701.74,700.18,1.3555479]
["bitfinex-derivatives","BNBF0:USTF0",1736918089059,0.2850099,701.73,700.18,1.3555479]
["bitfinex-derivatives","BNBF0:USTF0",1736918089257,0.26209951,701.72,700.18,1.3555479]
["bitfinex-derivatives","BNBF0:USTF0",1736918089459,1.06594348,701.7,700.29,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918090483,0.28501802,701.71,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918090484,1.06594348,701.69,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918091561,1.06594348,701.67,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918092562,1.06594348,701.66,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918092964,0.2850424,701.65,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918093361,0.2850424,701.65,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918093558,1.06594348,701.62,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918094762,1.06594348,701.59,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918095666,1.35101025,701.59,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918096063,0.28506677,701.59,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918099069,1.06594348,701.58,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918099770,0.28506677,701.59,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918101572,0.26214504,701.58,700.18,0.93764083]
["bitfinex-derivatives","BNBF0:USTF0",1736918102970,1.06594348,701.5,700.23,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918103477,0.26213759,701.49,700.23,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918104076,0.26213759,701.49,700.26,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918104373,0.26213759,701.48,700.26,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918104577,0.26213759,701.47,700.26,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918104878,1.06594348,701.54,700.26,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918105071,1.06594348,701.52,700.25,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918106171,1.06594348,701.56,700.3,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918107678,1.06594348,701.57,700.29,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918108585,1.06594348,701.57,700.3,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918109788,1.06594348,701.58,700.31,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918109983,0.26212432,701.57,700.31,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918110481,1.06594348,701.58,700.31,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918111281,0.28506677,701.59,700.33,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918111282,1.06594348,701.57,700.33,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918112577,0.28506677,701.59,700.29,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736918112578,1.06594348,701.58,700.29,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736918114580,1.06594348,701.57,700.29,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736918115575,0.28506677,701.59,700.29,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736918124287,0.26214385,701.58,700.29,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736918125089,1.06594348,701.48,700.29,1.72190707]
["bitfinex-derivatives","BNBF0:USTF0",1736918126289,1.06594348,701.48,700.29,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736918127391,1.06594348,701.5,700.29,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736918128690,1.06594348,701.53,700.38,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918129794,0.28506677,701.59,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1736918129795,1.06594348,701.51,700.31,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918129994,1.06594348,701.51,700.31,1.72290707]
["bitfinex-derivatives","BNBF0:USTF0",1736918130889,1.06594348,701.48,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918132896,1.06594348,701.46,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918134098,1.06594348,701.45,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918137095,1.06594348,701.42,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918137295,1.06594348,701.42,700.33,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918138098,1.06594348,701.42,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918138099,1.06594348,701.42,700.34,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918139095,1.06594348,701.4,700.37,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918140198,1.06594348,701.39,700.38,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918141296,1.06594348,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918141297,1.06594348,701.39,700.37,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918142400,1.06594348,701.36,700.37,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918143700,1.06594348,701.36,700.38,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918145701,1.06594348,701.38,700.36,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918146697,1.06594348,701.38,700.37,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918147704,1.06594348,701.39,700.35,1.06990707]
["bitfinex-derivatives","BNBF0:USTF0",1736918148707,0.28515212,701.38,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918153915,0.26222877,701.37,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918154108,0.28516026,701.36,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918179033,1.06473612,701.89,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918179237,0.54705665,701.88,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918179438,0.26210766,701.87,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918180132,0.28494899,701.88,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918180337,0.26210298,701.87,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918180935,0.28494899,701.88,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918180936,0.28495711,701.86,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918181144,0.26209628,701.85,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918182339,0.28496523,701.84,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918182583,0.26209628,701.83,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918182744,0.28497335,701.82,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918182946,0.26209628,701.81,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918183146,0.54709324,701.8,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918183349,0.26211177,701.79,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918184144,0.28498959,701.78,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918184343,0.26211177,701.77,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918184945,0.28499772,701.76,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918185148,0.26211177,701.75,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918185641,0.28500584,701.74,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918185841,0.26212696,701.73,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918186048,0.28501396,701.72,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918186346,0.26212696,701.71,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918186546,0.28502208,701.7,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918186748,0.26212696,701.69,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918186943,0.28503021,701.68,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918187141,0.26212696,701.67,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918187341,0.28503833,701.66,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918187543,0.26211582,701.65,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918187740,0.28504646,701.64,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918188648,0.26212498,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918188946,0.5471755,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918189148,0.26212498,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918189549,0.28505052,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918189848,0.26212477,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918190242,0.26212831,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918190449,0.28505052,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918190748,0.26212832,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918191448,0.26212312,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918191748,0.26212312,701.6,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918191947,0.28505052,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918192142,0.26212976,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918194248,0.26213204,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918194447,0.26213204,701.6,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918194647,0.26213204,701.59,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918194849,0.26213204,701.58,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918195044,0.28505052,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918195248,0.26212681,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918195450,0.28505865,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918195644,0.26212681,701.6,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918195844,0.28506677,701.59,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918196043,0.26212681,701.58,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918197150,0.26214662,701.57,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918197387,0.26214662,701.56,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918197548,0.26214662,701.55,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918197744,0.26214161,701.54,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918198050,0.26214161,701.53,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918198254,0.26214161,701.52,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918198546,0.26214161,701.51,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918198750,0.26214161,701.5,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918198950,0.26214161,701.49,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918199251,0.26214161,701.48,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918199550,0.28506677,701.59,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918199745,0.26214415,701.58,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918199950,1.06496227,701.56,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918200149,0.26214264,701.55,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918201452,0.26214264,701.54,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918201747,0.26214264,701.53,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918201947,0.26214264,701.52,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918202148,0.26214264,701.51,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918202348,0.26214264,701.5,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918202543,0.26216353,701.49,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918202749,0.26216353,701.48,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918202951,0.26216353,701.47,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918203152,0.26216353,701.46,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918203453,1.06496227,701.5,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918203653,0.2621669,701.49,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918204048,1.06496227,701.48,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918204353,0.28511554,701.47,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918206958,1.35007781,701.47,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918207851,0.28511554,701.47,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918219063,1.06496227,701.44,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918222075,1.06496227,701.4,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918222868,1.06496227,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918223975,1.06496227,701.4,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918226071,0.28511554,701.47,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918226072,1.06496227,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918226870,0.26219418,701.38,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918227274,1.06496227,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918228281,1.06496227,701.36,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918230480,1.06496227,701.35,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918231681,1.06496227,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918232577,1.06496227,701.38,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918233982,1.06496227,701.35,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918234991,1.06496227,701.36,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918236790,1.06496227,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918238988,1.06496227,701.4,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918240091,1.06496227,701.38,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918243693,1.06496227,701.37,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918244696,1.06496227,701.35,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918245995,0.28511554,701.47,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918245996,1.06496227,701.36,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918246996,1.06496227,701.3,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918248102,1.06496227,701.4,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918249002,1.06496227,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918252506,1.06496227,701.38,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918256103,0.28515619,701.37,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918257409,1.06496227,701.33,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918257609,0.28517652,701.32,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918266712,1.06496227,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918267616,1.06496227,701.3,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918269719,1.06496227,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918269915,0.26223542,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918270614,1.06496227,701.26,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918271918,1.06496227,701.25,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918273223,1.06496227,701.3,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918273426,0.28518872,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918298042,0.26225925,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918298345,0.26226018,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918298644,0.26226018,701.26,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918298842,0.26226018,701.25,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918299049,1.06508162,701.23,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918299946,1.06508162,701.24,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918300141,0.26225978,701.23,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918301140,1.32734509,701.22,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918301345,0.26226347,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918302147,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918302647,0.26229043,701.19,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918303049,0.26229043,701.18,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918303349,0.26229043,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918303549,0.26229043,701.16,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918303747,1.06508162,701.22,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918304046,0.54753983,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918304249,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918304748,0.2852538,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918311752,0.26232185,701.12,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918312053,0.28526194,701.11,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918312654,0.26232985,701.1,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918312856,0.28527007,701.09,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918359792,1.06508162,701.4,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918360789,1.06508162,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918361091,0.28505865,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918361686,1.06508162,701.59,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918361882,0.28507084,701.58,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918362884,1.06508162,701.56,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918363088,0.28508303,701.55,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918363991,1.06508162,701.53,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918365191,1.35017277,701.53,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918366190,0.28509115,701.53,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918367296,0.26218972,701.52,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918367491,0.28509928,701.51,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918367687,0.26218972,701.5,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918368086,1.06508162,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918368386,0.26218972,701.38,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918369291,0.28515619,701.37,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918369492,1.06508162,701.32,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918370695,0.54742653,701.31,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918370888,0.54743059,701.3,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918371094,0.54743466,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918371288,0.26224594,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918371890,1.06508162,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918374296,1.35027034,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918374495,0.26224744,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918375395,0.26224822,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918375597,1.06508162,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918375793,0.26224841,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918376396,1.06508162,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918377800,0.28518872,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918393711,0.2622842,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918394816,0.2622858,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918395112,0.2622869,701.26,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918395319,0.28518872,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918395617,0.26228644,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918396011,0.28518872,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918412126,0.28518872,701.29,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918412324,0.26230913,701.28,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918413430,0.26232058,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918413724,1.06508162,701.26,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918413929,0.26231891,701.25,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918414525,1.06508162,701.25,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918414727,0.28520905,701.24,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918417730,1.35029067,701.24,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918418727,1.06508162,701.23,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918418924,0.28521719,701.22,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918419530,0.26231063,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918419830,0.54753595,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918420030,0.54754002,701.19,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918420224,0.54754409,701.18,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918420426,0.54754816,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918420630,0.54755222,701.16,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918420933,0.54755629,701.15,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918421130,0.54756036,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918421431,0.54756443,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918421732,1.06508162,701.07,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918422624,1.06508162,701.08,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918422832,0.26230716,701.07,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918423331,1.06508162,701.08,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918423527,1.32738805,701.07,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918423732,1.06508162,701.07,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918424433,0.28525787,701.12,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918424434,1.06508162,701.08,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918426838,1.06508162,701.1,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918428138,1.06508162,701.11,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918428334,0.28526601,701.1,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918450653,1.06508162,701.16,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918450853,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918452857,2.17454165,701.72,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918452858,1.06508162,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918453955,1.06508162,701.12,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918455354,1.06508162,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918456156,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918457259,1.06508162,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918458455,1.06508162,701.12,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918459459,2.17454165,701.68,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918459460,1.06508162,701.11,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918460259,1.06508162,701.1,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918461557,1.06508162,701.12,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918462559,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918466767,1.06508162,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918469068,1.06508162,701.18,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918469868,1.06508162,701.19,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918472271,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918472867,1.06508162,701.24,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918474370,1.06508162,701.25,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918475368,2.17454165,701.95,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918475369,1.06508162,701.24,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918476371,2.17454165,701.94,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918476372,1.06508162,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918476767,1.35027847,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918478565,1.06508162,701.23,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918479877,1.06508162,701.22,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918480873,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918481969,1.06508162,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918483075,1.06508162,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918486474,1.06508162,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918488879,1.06508162,701.15,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918489876,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918490977,1.06508162,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918491970,1.06508162,701.19,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918496270,1.06508162,701.18,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918497775,1.06508162,701.16,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918498877,1.06508162,701.15,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918503182,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918504580,1.06508162,701.12,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918505684,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918506587,1.06508162,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918507284,1.06508162,701.22,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918508178,1.06508162,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918511682,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918514187,1.06508162,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918514990,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918515886,1.06508162,701.15,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918517886,1.06508162,701.16,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918520693,0.28519685,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918520694,1.06508162,701.15,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918521497,1.06508162,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918522796,1.06508162,701.16,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918523894,1.06508162,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918527497,1.06508162,701.12,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918528598,1.06508162,701.18,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918529598,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918531600,1.06508162,701.13,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918532800,1.06508162,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918533797,1.06508162,701.18,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918535904,1.06508162,701.25,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918537002,0.28519685,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918571032,1.06508162,701.22,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918572134,1.06508162,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918572933,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918576329,1.06508162,701.19,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918578340,1.06508162,701.18,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918581834,0.28519685,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918581835,1.06508162,701.19,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918583036,1.06508162,701.16,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918583941,1.06508162,701.14,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918585140,1.06508162,701.17,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918586245,0.28519685,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918586246,1.06508162,701.22,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918587540,1.06508162,701.2,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918588346,1.06508162,701.21,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918590350,0.28519685,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918590351,1.06508162,701.23,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918591354,0.28519685,701.27,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918594152,1.06508162,701.39,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918594353,1.06508162,701.65,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918594653,0.28504646,701.64,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918605066,0.26213257,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918605254,0.28504646,701.64,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918605653,0.26213321,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918605861,0.28504646,701.64,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918606657,0.26212836,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918608160,0.2621301,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918608362,0.2621301,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918608662,0.2621301,701.6,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918608961,0.26213614,701.59,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918609162,0.26213614,701.58,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918609360,0.26213614,701.57,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918609557,0.26213614,701.56,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918609758,0.26213614,701.55,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918609961,0.26213614,701.54,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918610160,0.28504646,701.64,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918610161,0.26213614,701.53,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918610363,0.28504646,701.64,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918610562,0.26213884,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918611064,0.26213733,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918611357,0.26213733,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918611561,0.26213733,701.6,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918611761,0.26213733,701.59,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918611963,0.26213733,701.58,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918612162,0.26213733,701.57,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918612363,0.26214012,701.56,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918612562,0.26214012,701.55,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918612761,0.26214012,701.54,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918613057,0.26214012,701.53,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918613264,0.28504646,701.64,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918617968,0.26214735,701.63,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918618165,0.28505458,701.62,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918623166,0.26214365,701.61,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918623363,0.28506271,701.6,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918623572,0.26214365,701.59,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918624569,1.06508162,701.54,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918625672,1.06508162,701.52,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918626569,1.06508162,701.5,700.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736918627872,1.06508162,701.49,700.31,1.72061352]
["bitfinex-derivatives","BNBF0:USTF0",1736918628873,1.06508162,701.46,700.34,1.06761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918630169,1.06508162,701.43,700.37,1.06761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918630972,1.06508162,701.42,700.38,1.06761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918632072,1.06508162,701.43,700.39,1.06761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918633173,1.06508162,701.46,700.34,1.72761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918634369,1.06508162,701.45,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918635976,1.06508162,701.45,700.34,1.72761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918636771,1.06508162,701.45,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918638371,0.28506271,701.6,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918638372,1.06508162,701.44,700.34,1.72761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918639677,1.06508162,701.51,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918640577,1.06508162,701.5,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918643476,1.06508162,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918649086,1.06508162,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918650486,1.06508162,701.38,700.42,1.06761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918651584,1.06508162,701.38,700.43,1.06761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918652783,0.28506271,701.6,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918652784,1.06508162,701.34,700.44,1.06761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918653889,1.06508162,701.39,700.34,1.72761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918654886,1.06508162,701.39,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918655984,1.06508162,701.4,700.34,1.72761352]
["bitfinex-derivatives","BNBF0:USTF0",1736918657291,1.06508162,701.39,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918659391,1.06508162,701.43,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918661497,1.06508162,701.44,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918662292,0.28506271,701.6,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918662293,1.06508162,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918664093,1.06508162,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918665294,0.28506271,701.6,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918665295,1.06508162,701.4,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918666498,1.06508162,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918668600,1.06508162,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918669799,0.28506271,701.6,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918669800,1.06508162,701.43,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918672103,1.06508162,701.44,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918672303,0.26219793,701.43,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918673303,1.06508162,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918673698,0.26219964,701.4,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918674104,1.06508162,701.4,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918674304,0.26219832,701.39,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918675207,1.06508162,701.38,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918676410,0.26221387,701.37,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918676610,0.26221387,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918676807,1.06508162,701.39,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918677005,0.262217,701.38,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918677204,1.06508162,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918677406,0.262217,701.35,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918677613,1.06508162,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918678315,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918678509,0.26222795,701.35,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918679016,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918679317,1.06508162,701.35,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918680615,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918689222,0.26223544,701.35,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918690825,0.262234,701.34,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918691023,1.35024188,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918691224,0.262234,701.35,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918691829,1.06508162,701.35,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918692027,0.26223418,701.34,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918693129,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918693130,1.06508162,701.32,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918694129,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918697427,1.06508162,701.35,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918698332,1.06508162,701.34,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918701032,1.06508162,701.33,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918702131,1.06508162,701.34,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918702929,0.26222965,701.33,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918704127,1.06508162,701.34,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918704536,1.06508162,701.27,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918705336,1.06508162,701.31,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918706231,1.06508162,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918707940,1.06508162,701.28,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918708837,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918708838,1.06508162,701.26,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918711141,1.06508162,701.25,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918712245,1.06508162,701.23,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918713341,1.06508162,701.24,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918714545,1.06508162,701.23,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918715741,1.06508162,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918716546,1.06508162,701.21,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918717642,1.06508162,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918719747,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918719748,1.06508162,701.19,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918722050,1.35024188,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918724150,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918725451,1.35024188,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918726752,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918730351,1.35024188,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918731350,1.06508162,701.24,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918734456,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918734457,1.06508162,701.23,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918735557,1.06508162,701.31,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918739758,0.28516026,701.36,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918739759,1.06508162,701.32,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918739958,0.28518059,701.31,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918741467,1.06508162,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918741664,1.35027034,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918742363,0.28518872,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918751687,1.35027034,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918752090,0.26226413,701.28,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918752596,1.06508162,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918754577,1.06508162,701.22,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918755678,1.06508162,701.23,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918757782,1.06508162,701.22,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918758984,1.06508162,701.21,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918760982,1.06508162,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918762183,1.06508162,701.21,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918764185,1.06508162,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918765585,0.28518872,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918765586,1.06508162,701.21,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918766479,1.06508162,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918767682,1.06508162,701.26,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918768587,0.28518872,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918772184,1.35082764,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918774696,1.06563892,701.28,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918777099,1.35082764,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918777798,0.26224582,701.28,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918778099,1.06563892,701.27,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918778895,0.28518872,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918778896,1.06563892,701.23,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918782291,0.28518872,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918782292,1.06563892,701.22,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918783493,1.06563892,701.24,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918784597,1.06563892,701.23,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918786899,0.28518872,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918786900,1.06563892,701.26,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918789200,1.06563892,701.25,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918790303,1.06563892,701.24,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918793807,1.06563892,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918794801,1.06563892,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918795907,0.28518872,701.29,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918804609,1.32795474,701.28,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918804805,0.54751267,701.27,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918805011,0.54751674,701.26,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918805311,0.54752081,701.25,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918805508,1.06563892,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918805711,0.26231582,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918806714,1.32795335,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918806908,0.26231443,701.15,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918808015,0.26231443,701.14,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918808213,0.26231443,701.13,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918808407,1.06563892,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918808613,0.26231309,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918809415,0.26231243,701.15,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918809615,0.26231243,701.14,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918809815,0.26231243,701.13,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918810008,0.26231243,701.12,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918810213,1.06563892,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918810415,0.26231254,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918811917,1.32795146,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918812109,0.26231254,701.15,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918813018,0.262315,701.14,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918813217,0.262315,701.13,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918813517,0.262315,701.12,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918813711,0.262315,701.11,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918813913,1.06563892,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918814112,0.26231544,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918815417,0.28524566,701.15,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918815617,1.06563892,701.13,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918816217,0.28525787,701.12,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918819211,0.26235473,701.11,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918819413,0.28526601,701.1,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918821019,0.262362,701.09,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918821218,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918834925,0.26234579,701.07,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918836430,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918836732,1.06563892,701.03,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918837931,1.06563892,701.02,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918840134,1.06563892,701.01,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918841137,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918841138,1.06563892,701.0,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918842037,1.06563892,701.01,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918843035,1.06563892,701.0,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918843939,1.06563892,701.01,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918847138,1.06563892,700.95,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918848139,1.06563892,701.0,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918850137,1.06563892,700.98,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918852437,1.06563892,700.99,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918853544,1.06563892,700.96,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918856744,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918856745,1.06563892,700.93,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918857847,1.06563892,700.9,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918858544,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918858545,1.06563892,700.89,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918859742,1.06563892,700.9,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918860447,1.06563892,700.91,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918861540,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918861541,1.06563892,700.93,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918862848,1.06563892,700.92,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918863950,1.06563892,700.91,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918865050,1.06563892,700.89,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918868152,1.06563892,700.95,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918869054,1.06563892,700.96,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918870057,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918870058,1.06563892,701.01,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918871355,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918871356,1.06563892,701.02,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918872454,1.06563892,701.05,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918873357,0.28527414,701.08,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918897778,1.06563892,701.56,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918898080,0.54728294,701.55,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918898278,0.547287,701.54,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918898478,0.54729106,701.53,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918898680,0.54729513,701.52,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918898883,0.28509928,701.51,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918907388,0.26219859,701.5,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918907590,0.28510741,701.49,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918907889,0.26219859,701.48,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918908092,0.54731401,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918908291,0.26219847,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918908491,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918909193,0.26217718,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918909694,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918910395,0.2621751,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918910797,0.26217884,701.45,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918910996,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918911196,0.26217884,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918911595,0.26217565,701.45,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918911797,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918912096,0.26217649,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918913597,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918913792,0.26217431,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918914399,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918915196,0.26217242,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918916395,0.26217267,701.45,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918916597,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918916801,0.26217019,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918919102,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918933218,0.26215863,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918935115,1.06563892,701.44,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918937316,1.06563892,701.43,700.34,1.72913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918938218,1.06563892,701.42,700.35,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918939419,1.06563892,701.41,700.36,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918940309,1.06563892,701.4,700.36,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918941415,1.06563892,701.4,700.35,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918941416,1.06563892,701.4,700.37,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918942620,1.06563892,701.4,700.35,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918942621,1.06563892,701.4,700.35,1.72913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918943318,1.06563892,701.39,700.37,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918944321,1.06563892,701.39,700.36,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918945019,0.28511554,701.47,700.35,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918945020,1.06563892,701.41,700.35,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918947222,0.28511554,701.47,700.35,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918978745,0.28511554,701.47,700.36,2.56544359]
["bitfinex-derivatives","BNBF0:USTF0",1736918978949,0.28511554,701.47,700.37,1.70960072]
["bitfinex-derivatives","BNBF0:USTF0",1736918979149,0.28511554,701.47,700.3,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918979543,0.28511554,701.47,700.34,1.06913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918980144,0.28511554,701.47,700.34,1.72913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918980848,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918982453,0.28511554,701.47,700.34,1.72913514]
["bitfinex-derivatives","BNBF0:USTF0",1736918983848,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918989054,0.28511554,701.47,700.34,1.72589342]
["bitfinex-derivatives","BNBF0:USTF0",1736918990150,0.28511554,701.47,700.39,1.06589342]
["bitfinex-derivatives","BNBF0:USTF0",1736918990949,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736918990950,0.28511554,701.47,700.4,1.06589342]
["bitfinex-derivatives","BNBF0:USTF0",1736918992457,0.28511554,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919022376,0.26216458,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919023083,1.35012703,701.47,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919023680,0.26216685,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919023881,0.26216706,701.45,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919024176,0.26216718,701.44,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919024381,1.06501149,701.44,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919025585,1.06501149,701.46,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919026680,1.06501149,701.44,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919027683,1.06501149,701.43,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919028482,0.28513586,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919028887,1.35014735,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919029788,0.28513586,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919041502,0.26223162,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919041796,0.28514399,701.4,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919042002,0.26223162,701.39,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919042197,0.28515212,701.38,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919042402,1.06501149,701.34,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919042703,0.54740407,701.33,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919042999,0.54740814,701.32,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919043196,0.28518059,701.31,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919043396,0.26225506,701.3,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919043599,1.06501149,701.26,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919043802,0.54746005,701.25,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919044000,0.28520499,701.25,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919044201,0.26227673,701.24,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919044402,1.06501149,701.26,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919044403,0.54749847,701.23,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919044604,0.54750254,701.22,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919044804,0.54750661,701.21,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919045105,0.28522532,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919114147,0.26228924,701.19,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919114447,0.26228631,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919114642,0.26228631,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919114846,0.28522532,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919115043,0.26228956,701.19,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919117352,0.26228969,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919117649,0.26228969,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919117846,0.28522532,701.2,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919118152,0.26229043,701.19,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919118949,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919129156,0.26230381,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919129353,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919145066,1.35024495,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919147566,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919301566,1.06501149,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919302368,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919302369,1.06501149,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919304269,1.06501149,701.15,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919307471,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919307472,1.06501149,701.14,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919308567,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919308568,1.35024495,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919309775,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919313275,1.35024495,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919314470,1.06501149,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919317679,1.06501149,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919318477,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919318478,1.06501149,701.14,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919321282,1.06501149,701.12,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919322483,1.35024495,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919323584,1.06501149,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919324583,0.28523346,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919326789,0.26232336,701.17,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919326985,1.06501149,701.04,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919328288,0.28529449,701.03,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919358506,0.26235138,701.02,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919358707,0.28530263,701.01,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919358909,0.26235138,701.0,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919359208,0.28531077,700.99,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919359507,0.26235044,700.98,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919359708,0.28531484,700.98,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919359907,0.26235043,700.97,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919361808,1.35032633,700.98,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919361809,1.06501149,700.88,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919362709,1.06501149,700.9,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919363806,1.06501149,700.92,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919365902,1.06501149,700.9,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919368609,1.06501149,700.91,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919369911,1.06501149,700.9,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919372904,1.06501149,700.87,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919373707,1.06501149,700.94,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919376008,1.06501149,700.93,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919378717,1.06501149,700.94,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919381915,1.06501149,700.92,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919382816,0.28531484,700.98,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919382817,1.06501149,700.96,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919383614,1.06501149,700.95,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919384620,1.06501149,700.94,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919386217,0.28533519,700.93,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919386423,1.06501149,700.91,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919388820,1.06501149,700.92,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919391126,0.28533519,700.93,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919391926,1.06501149,700.88,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919393127,1.06501149,700.87,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919394027,0.28533519,700.93,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919404834,1.06501149,700.92,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919405431,0.28533519,700.93,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919454563,1.06498171,701.03,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919454766,1.06498171,701.11,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919455963,1.06498171,701.16,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919457071,1.06498171,701.18,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919457970,1.06498171,701.19,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919458967,1.06498171,701.21,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919460371,1.06498171,701.45,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919460564,0.28512773,701.44,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919476283,0.26220376,701.43,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919476482,0.28513586,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919476683,0.26220376,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919476883,0.28513586,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919477180,0.26219835,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919479682,0.28513586,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919479887,0.26217932,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919480582,0.28513586,701.42,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919525210,0.28513586,701.42,700.36,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919525911,0.28513586,701.42,700.3,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919526706,0.28513586,701.42,700.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919528407,0.28513586,701.42,700.3,1.72975337]
["bitfinex-derivatives","BNBF0:USTF0",1736919529516,0.28513586,701.42,700.31,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919530516,0.28513586,701.42,700.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919530517,0.28513586,701.42,700.33,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919532919,0.28513586,701.42,700.35,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919533616,0.28513586,701.42,700.36,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919534716,0.28513586,701.42,700.35,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919535914,0.28513586,701.42,700.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919535915,0.28513586,701.42,700.4,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919538215,0.28513586,701.42,700.39,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919540217,0.28513586,701.42,700.41,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919541614,0.28513586,701.42,700.4,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919542515,0.28513586,701.42,700.39,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919543720,1.35011757,701.42,700.38,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919544811,1.35011757,701.42,700.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919544812,0.28513586,701.42,700.36,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919545920,0.28513586,701.42,700.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919545921,1.06498171,701.39,700.39,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919546915,1.06498171,701.36,700.36,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919549224,1.06498171,701.36,700.37,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919550322,0.28513586,701.42,700.32,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919550323,1.06498171,701.38,700.32,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919551324,1.06498171,701.37,700.32,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919552223,1.06498171,701.38,700.33,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919554025,1.06498171,701.38,700.31,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919555223,1.06498171,701.37,700.32,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919556520,1.06498171,701.39,700.34,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919557720,1.06498171,701.38,700.34,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919558625,1.06498171,701.39,700.34,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919559729,1.06498171,701.4,700.34,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919561230,1.06498171,701.39,700.34,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919562728,0.28513586,701.42,700.34,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919573244,1.06498171,701.35,700.36,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919574148,0.28513586,701.42,700.39,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919574149,1.06498171,701.37,700.39,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919575250,1.06498171,701.34,700.38,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919576044,1.06498171,701.35,700.39,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919576950,1.06498171,701.35,700.41,1.06875337]
["bitfinex-derivatives","BNBF0:USTF0",1736919578044,1.06498171,701.35,700.41,1.72975337]
["bitfinex-derivatives","BNBF0:USTF0",1736919578251,1.06498171,701.33,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919578646,0.28513586,701.42,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919579551,1.06620266,701.33,700.42,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919580652,1.06620266,701.32,700.41,1.73053282]
["bitfinex-derivatives","BNBF0:USTF0",1736919581853,1.06620266,701.32,700.42,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919583357,1.06620266,701.34,700.44,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919584354,1.06620266,701.32,700.42,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919585556,1.06620266,701.32,700.41,1.73053282]
["bitfinex-derivatives","BNBF0:USTF0",1736919587356,1.06620266,701.39,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919589060,1.06620266,701.41,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919590162,1.06620266,701.4,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919591462,1.35133852,701.42,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919592765,0.28513586,701.42,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919599963,1.06620266,701.41,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919600762,1.35133852,701.42,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919601468,1.06620266,701.41,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919603864,1.06620266,701.39,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919605769,1.06620266,701.37,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919606866,1.06620266,701.42,700.41,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919607966,1.06620266,701.38,700.41,1.73053282]
["bitfinex-derivatives","BNBF0:USTF0",1736919609170,1.06620266,701.38,700.42,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919609975,1.06620266,701.38,700.44,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919610573,1.06620266,701.38,700.44,1.73053282]
["bitfinex-derivatives","BNBF0:USTF0",1736919611076,1.06620266,701.43,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919612575,1.06620266,701.45,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919613474,2.17683044,702.06,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919613475,1.06620266,701.42,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919617076,1.06620266,701.41,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919619378,1.06620266,701.45,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919620472,1.06620266,701.41,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919623078,1.06620266,701.47,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919624075,1.06620266,701.46,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919625280,1.06620266,701.47,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919628384,1.06620266,701.46,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919631185,2.17683044,702.15,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919631186,1.06620266,701.43,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919632282,1.06620266,701.66,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919632283,1.06620266,701.47,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919633283,1.06620266,701.45,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919639091,1.06620266,701.44,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919640292,1.06620266,701.45,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919641192,1.06620266,701.44,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919642294,1.06620266,701.45,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919643493,1.06620266,701.4,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919645095,1.06620266,701.41,700.44,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736919646697,1.06620266,701.4,700.45,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919647996,1.06620266,701.4,700.45,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919648495,1.06620266,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919650591,1.06620266,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919651594,1.06620266,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919652497,1.06620266,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919654603,1.06620266,701.68,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919654604,1.06620266,701.4,700.45,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919655704,1.06620266,701.41,700.46,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919656804,1.06620266,701.41,700.45,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919657806,1.06620266,701.45,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919660102,1.06620266,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919661201,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919662106,1.06620266,701.42,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919663202,1.06620266,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919664208,1.06620266,701.42,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919665401,1.06620266,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919666809,1.06620266,701.42,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919667606,1.06620266,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919668907,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919670112,1.06620266,701.42,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919671807,1.06620266,701.43,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919672813,1.35124506,701.65,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919672814,1.06620266,701.45,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919673610,0.26217258,701.44,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919674212,1.06620266,701.43,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919674412,0.26217258,701.42,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919674713,1.06620266,701.43,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919675214,1.06620266,701.37,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919677414,1.88410534,701.64,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919677415,1.06620266,701.38,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919680820,1.06620266,701.37,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919681820,1.06620266,701.36,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919684123,1.06620266,701.37,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919689830,1.06620266,701.38,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919691230,1.06620266,701.36,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919694334,1.06620266,701.35,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919695229,1.06620266,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919696938,1.06620266,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919697938,0.28505052,701.63,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919697939,1.06620266,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919699238,1.35134259,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919699636,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919700736,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919709543,0.26221753,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919709745,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919710246,1.06620266,701.37,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919711049,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919712152,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919714051,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919715253,1.06620266,701.38,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919716454,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919719355,1.06620266,701.38,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919720354,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919754280,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919775697,1.35134259,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919777499,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919778504,1.06620266,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919779403,1.35134259,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919780397,1.06620266,701.37,700.45,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919783104,0.28513993,701.41,700.45,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919783105,1.06620266,701.35,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919784308,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919784309,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919784999,1.06620266,701.4,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919791812,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919792718,1.35134259,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919793718,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919795016,1.06620266,701.39,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919796010,0.28513993,701.41,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919796011,1.06620266,701.38,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919798120,1.06620266,701.37,700.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919799116,0.28513993,701.41,700.48,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919800115,0.28513993,701.41,700.34,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919800519,0.28513993,701.41,700.34,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919801418,0.28513993,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919814228,0.28513993,701.41,700.38,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919816433,0.28513993,701.41,700.41,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919817538,0.28513993,701.41,700.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919833552,0.28513993,701.41,700.45,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919834346,0.28513993,701.41,700.47,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919834948,0.28513993,701.41,700.47,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919835347,0.28513993,701.41,700.47,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919855064,0.28513993,701.41,700.51,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919856362,0.28513993,701.41,700.52,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919857160,0.28513993,701.41,700.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919857161,0.28513993,701.41,700.51,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919858467,0.28513993,701.41,700.52,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919860665,0.28513993,701.41,700.51,1.72953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919862666,0.28513993,701.41,700.53,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919864670,0.28513993,701.41,700.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736919866067,0.28513993,701.41,700.54,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919867372,0.28513993,701.41,700.53,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919870574,0.28513993,701.41,700.54,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919871873,0.28513993,701.41,700.44,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919872573,0.28513993,701.41,700.44,1.72853282]
["bitfinex-derivatives","BNBF0:USTF0",1736919873974,0.28513993,701.41,700.46,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919876777,0.28513993,701.41,700.45,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919877879,0.28513993,701.41,700.44,1.72853282]
["bitfinex-derivatives","BNBF0:USTF0",1736919880282,0.28513993,701.41,700.45,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919881383,0.28513993,701.41,700.54,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919885385,0.28513993,701.41,700.53,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919887685,0.28513993,701.41,700.52,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919888779,0.28513993,701.41,700.53,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919889886,0.28513993,701.41,700.49,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919891080,0.28513993,701.41,700.48,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919894286,0.28513993,701.41,700.5,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919894887,0.28513993,701.41,700.5,1.72853282]
["bitfinex-derivatives","BNBF0:USTF0",1736919895282,0.28513993,701.41,700.51,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919896382,0.28513993,701.41,700.53,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919898490,0.28513993,701.41,700.55,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919899488,0.28513993,701.41,700.57,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919900890,1.06620266,701.47,700.57,1.06953282]
["bitfinex-derivatives","BNBF0:USTF0",1736919901990,1.06620266,702.03,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919902191,0.28489622,702.01,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919905394,1.35109888,702.01,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919905590,0.26208995,702.0,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919905789,0.28490434,701.99,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919905989,0.26208995,701.98,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919906290,0.28491246,701.97,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919906491,1.06620266,701.79,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919907694,1.06620266,701.81,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919907886,1.35118007,701.81,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919909889,0.28497741,701.81,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919915195,0.26205472,701.8,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919915501,0.26205653,701.79,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919915701,0.26205653,701.78,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919915894,0.26205653,701.77,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919916094,0.26205653,701.76,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919916294,0.26205653,701.75,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919916601,0.28497741,701.81,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919916801,0.26206866,701.8,700.5,1.72853282]
["bitfinex-derivatives","BNBF0:USTF0",1736919917899,1.32827132,701.8,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919918097,0.26206866,701.79,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919919105,1.06620266,701.8,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919919602,0.28497741,701.81,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919926003,0.2620742,701.8,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919926598,0.28497741,701.81,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919926599,0.2620742,701.79,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919926799,1.32568665,701.78,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919927107,0.2620742,701.77,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919928005,1.32568665,701.77,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919928207,0.2620742,701.76,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919928801,1.06361245,701.75,700.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919930905,1.06361245,701.77,700.53,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919932008,1.06361245,701.8,700.59,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919932408,1.05701026,701.8,700.59,1.725446]
["bitfinex-derivatives","BNBF0:USTF0",1736919933009,0.26203764,701.79,700.59,1.725446]
["bitfinex-derivatives","BNBF0:USTF0",1736919933206,0.26203764,701.79,700.62,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919933912,1.05701026,701.8,700.62,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919934112,0.26203855,701.79,700.62,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919934509,0.28497741,701.81,700.69,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919935011,0.26203627,701.8,700.69,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919935512,0.26203627,701.8,700.7,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919935912,0.28497741,701.81,700.7,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919936509,0.28497741,701.81,700.64,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919938412,0.28497741,701.81,700.63,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919941209,0.28497741,701.81,700.64,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919942814,0.28497741,701.81,700.66,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919943917,0.28497741,701.81,700.65,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919944913,0.28497741,701.81,700.64,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919945714,0.26203749,701.8,700.64,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919945914,0.28497741,701.81,700.64,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919946216,0.26203707,701.8,700.64,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919946617,0.28497741,701.81,700.64,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919946818,0.28497741,701.81,700.68,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919947816,0.28497741,701.81,700.59,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736919955924,0.28497741,701.81,700.59,1.725446]
["bitfinex-derivatives","BNBF0:USTF0",1736919956527,0.28497741,701.81,700.6,2.56535474]
["bitfinex-derivatives","BNBF0:USTF0",1736919956827,0.28497741,701.81,700.61,2.56535474]
["bitfinex-derivatives","BNBF0:USTF0",1736919957028,0.28497741,701.81,700.73,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919957930,0.28497741,701.81,700.73,1.724446]
["bitfinex-derivatives","BNBF0:USTF0",1736919958129,0.28497741,701.81,700.74,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919959429,0.28497741,701.81,700.75,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919961233,0.28497741,701.81,700.73,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736919963232,0.28497741,701.81,700.76,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919965136,0.28497741,701.81,700.75,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919966230,0.28497741,701.81,700.74,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919967240,0.28497741,701.81,700.76,1.066446]
["bitfinex-derivatives","BNBF0:USTF0",1736919970743,0.28497741,701.81,700.73,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736919993155,0.28497741,701.81,700.8,1.06804177]
["bitfinex-derivatives","BNBF0:USTF0",1736919994051,0.28497741,701.81,700.78,1.06804177]
["bitfinex-derivatives","BNBF0:USTF0",1736919994653,0.28497741,701.81,700.78,1.72604177]
["bitfinex-derivatives","BNBF0:USTF0",1736919994860,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736919995756,0.28497741,701.81,700.78,1.72604177]
["bitfinex-derivatives","BNBF0:USTF0",1736919996658,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920000057,0.28497741,701.81,700.8,1.06804177]
["bitfinex-derivatives","BNBF0:USTF0",1736920001154,0.28497741,701.81,700.79,1.06804177]
["bitfinex-derivatives","BNBF0:USTF0",1736920002060,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920002061,0.28497741,701.81,700.81,1.06804177]
["bitfinex-derivatives","BNBF0:USTF0",1736920002860,0.28497741,701.81,700.82,1.06804177]
["bitfinex-derivatives","BNBF0:USTF0",1736920006257,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920006258,0.28497741,701.81,700.78,1.72604177]
["bitfinex-derivatives","BNBF0:USTF0",1736920007059,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920016863,0.26208104,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920017369,0.26208181,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920017569,0.26208181,701.78,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920017871,0.26208073,701.77,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920018071,0.26208073,701.76,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920018272,0.26208073,701.75,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920018571,0.26208073,701.74,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920018770,0.26208073,701.73,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920018970,0.26208073,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920019265,0.26208073,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920019472,0.26208073,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920019770,0.26208073,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920019971,0.26208073,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920020165,0.26208219,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920020366,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920020569,0.26208113,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920022169,0.2620825,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920022471,0.2620825,701.78,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920022771,0.2620825,701.77,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920022971,0.2620825,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920023172,0.2620825,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920023472,0.2620825,701.78,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920023671,0.2620825,701.77,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920023872,0.2620825,701.76,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920024171,0.2620825,701.75,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920024371,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920024372,0.2620825,701.74,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920024572,0.2620825,701.73,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920024772,0.2620825,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920025067,0.2620825,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920025267,0.2620825,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920025472,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920025674,0.26208256,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920027671,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920027972,0.26208256,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920031273,0.26208204,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920031470,0.26208204,701.78,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920031673,0.26208204,701.77,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920031875,0.26208204,701.76,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920032071,0.26208204,701.75,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920032377,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920035177,0.26208608,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920035374,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920036775,0.2620859,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920037481,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920041182,0.26208446,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920041782,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920041978,0.26208588,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920043384,1.06562053,701.75,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920043584,0.26208588,701.74,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920044286,1.32770641,701.74,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920044485,0.26208588,701.73,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920046384,1.32770641,701.73,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920046581,0.26208588,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920046883,1.06562053,701.73,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920047686,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920050982,0.26208792,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920052788,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920052989,0.26209067,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920053285,1.06641621,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920054389,1.06641621,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920057593,1.06641621,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920058594,1.06641621,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920060696,1.06641621,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920063195,1.06641621,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920064702,1.06641621,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920065592,1.06641621,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920066900,1.06641621,701.56,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920069002,1.06641621,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920070202,1.06641621,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920074398,1.06641621,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920075605,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920084911,1.06641621,701.77,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920085211,0.26208,701.76,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920085410,1.06641621,701.77,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920085610,0.26206681,701.75,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920086213,1.06641621,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920087113,1.06641621,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920089406,1.06641621,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920090712,1.06641621,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920092109,1.06641621,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920093018,1.06641621,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920096620,1.06641621,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920097623,1.06641621,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920098325,1.06641621,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920099625,1.06641621,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920100424,1.06641621,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920101927,1.06641621,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920103025,1.06641621,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920104326,1.06641621,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920105325,1.06641621,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920106734,1.35059794,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920106735,1.06641621,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920107132,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920107333,0.26208207,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920107733,1.06561378,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920108735,1.06561378,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920112935,1.06561378,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920115037,1.06561378,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920117437,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920118339,1.06595192,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920120539,1.06595192,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920122739,1.06595192,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920123840,1.06595192,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920125035,0.28497741,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920125036,1.06595192,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920126535,1.06595192,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920127736,1.06595192,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920128741,1.06595192,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920130844,1.06595192,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920132041,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920134047,1.06595192,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920136248,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920138548,1.06595192,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920139250,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920140053,1.06595192,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920142452,0.81926499,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920142453,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920143248,0.28498553,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920143249,1.06595192,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920149366,1.06595192,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920155562,1.06595192,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920156664,0.28498553,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920156665,1.06595192,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920157661,1.06595192,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920158459,1.06595192,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920160765,1.06595192,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920162161,1.06595192,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920165069,1.06595192,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920169667,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920170570,1.06595192,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920172464,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920173865,1.06595192,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920174673,1.06595192,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920175869,1.06595192,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920176871,1.06595192,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920180677,1.06595192,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920187977,1.06595192,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920188884,1.06595192,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920189182,0.28502615,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920198589,0.26212453,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920199181,0.54716422,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920199386,0.26212995,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920199586,0.28503427,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920199889,0.26213262,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920200085,0.2850424,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920200289,0.26213262,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920200990,1.32808454,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920201290,0.52426787,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920201489,0.26213462,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920202787,0.26213257,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920202983,0.26213257,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920203189,1.06595192,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920203388,0.26213749,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920203789,1.06595192,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920203985,1.32809005,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920204193,0.26213813,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920205590,1.32809005,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920205796,0.26213813,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920206497,1.32809005,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920206697,0.2621417,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920207498,1.32809362,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920207694,0.2621417,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920208497,1.06595192,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920208797,1.06595192,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920209102,0.26213479,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920209299,1.06595192,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920209503,0.26213466,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920209697,1.06595192,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920209900,0.26213452,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920210104,1.06595192,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920210404,0.26213576,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920211404,1.32808768,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920211604,0.26213576,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920212202,0.26213936,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920212406,0.26213936,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920212605,1.06595192,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920212802,1.32808703,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920213002,0.26213511,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920214909,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920215107,0.26213393,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920215803,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920216002,0.26213399,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920216207,1.06595192,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920216807,1.06595192,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920217807,1.06595192,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920218907,0.2850424,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920218908,1.06595192,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920219911,1.06595192,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920221808,1.06595192,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920222808,1.06595192,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920224113,1.06595192,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920225416,0.2850424,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920226412,1.35099432,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920229218,0.2850424,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920279743,1.06325045,702.1,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920279943,0.26202655,702.09,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920280850,0.71295621,702.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920280851,1.06325045,701.87,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920281046,0.26202655,701.86,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920281852,1.06325045,701.83,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920282052,0.26202655,701.82,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920283052,1.06325045,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920283255,0.26202655,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920283548,0.26203803,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920283756,1.06325045,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920283956,0.26203891,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920284352,1.06325045,701.79,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920285352,1.06325045,701.78,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920285952,1.06325045,701.87,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920288253,2.170803,702.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920288254,1.06325045,701.85,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920290261,1.06325045,701.9,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920292460,1.06325045,701.92,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920293655,1.06325045,701.93,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920294660,1.06325045,701.88,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920296364,1.06325045,701.86,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920297460,1.06325045,701.85,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920298767,1.06325045,701.81,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920299966,1.06325045,701.8,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920301868,1.06325045,701.76,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920303170,1.06325045,701.75,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920303969,0.26207348,701.74,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920304367,1.06325045,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920304667,0.26207348,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920305277,1.06325045,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920306470,1.06325045,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920307370,1.06325045,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920308772,1.06325045,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920309774,1.06325045,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920310173,0.26209775,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920310973,1.3253482,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920311175,1.06325045,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920311977,1.06325045,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920312173,0.26209863,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920312574,1.06325045,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920313977,1.06325045,701.78,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920314177,0.28499365,701.77,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920318577,0.26210481,701.76,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920318983,0.28500178,701.75,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920322283,0.26209738,701.74,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920322482,0.2850099,701.73,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920322684,0.26209738,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920323882,1.32534783,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920324080,0.26209738,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920324284,0.26210093,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920324585,1.34826441,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920324780,0.26210087,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920324980,0.28501396,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920325277,0.26210069,701.71,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920327086,0.26210001,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920328085,1.32535046,701.7,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920328286,0.26210001,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920328882,1.32535046,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920329082,0.26210001,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920330189,1.06325045,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920330380,0.26210001,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920331186,1.06325045,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920331786,0.26210817,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920331985,1.06325045,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920332390,1.06325045,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920333690,0.28501396,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920338594,1.34826441,701.72,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920340996,1.06325045,701.69,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920341195,0.28503021,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920342091,1.06325045,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920342999,1.06325045,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920343793,1.06325045,701.6,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920344701,1.06325045,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920345592,0.28503021,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920345593,1.06325045,701.48,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920349797,1.06325045,701.47,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920350801,0.28503021,701.68,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920357698,0.26213906,701.67,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920357902,0.28503833,701.66,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920358097,0.26213906,701.65,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920358298,0.28504646,701.64,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920358504,0.26213906,701.63,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920359206,1.06325045,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920362506,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920362507,1.06325045,701.51,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920363309,1.06325045,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920365106,1.06325045,701.49,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920366012,1.06325045,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920367311,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920367312,1.06325045,701.49,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920368211,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920368212,1.06325045,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920369409,1.06325045,701.49,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920370319,1.06325045,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920372016,1.06325045,701.49,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920373318,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920373319,1.06325045,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920375818,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920375819,1.06325045,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920378917,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920379522,1.35228717,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920380726,1.06723259,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920382419,1.06723259,701.58,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920383318,1.06723259,701.59,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920385725,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920385726,1.06723259,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920387326,1.06723259,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920388329,1.06723259,701.56,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920390221,1.06723259,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920391223,1.06723259,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920393522,1.06723259,701.56,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920394827,1.06723259,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920395826,1.06723259,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920399131,1.06723259,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920399929,1.06723259,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920401134,1.06723259,701.51,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920404328,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920404329,1.06723259,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920405435,1.06723259,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920406332,1.06723259,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920408240,1.06723259,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920409638,1.06723259,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920410639,1.06723259,701.52,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920414243,1.35228717,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920417339,1.06723259,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920421447,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920424446,1.35228717,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920425245,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920426352,1.35228717,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920429656,0.26211665,701.61,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920430258,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920430857,1.06777874,701.52,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920431452,1.06777874,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920431859,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920432656,1.0679048,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920433560,1.0679048,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920434561,1.0679048,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920438758,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920438759,1.0679048,701.52,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920439664,1.0679048,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920441358,1.0679048,701.56,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920442667,1.0679048,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920443763,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920443764,1.0679048,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920444766,0.28505458,701.62,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920444767,1.0679048,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920445767,1.0679048,701.52,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920446670,1.0679048,701.51,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920447769,1.0679048,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920448569,1.0679048,701.52,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920449772,1.0679048,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920451867,1.0679048,701.56,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920452674,1.0679048,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920458873,1.0679048,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920460980,1.0679048,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920463080,1.0679048,701.57,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920463780,1.0679048,701.56,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920464979,1.0679048,701.55,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920466082,1.0679048,701.54,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920468581,0.28509115,701.53,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920469184,1.0679048,701.51,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920469386,0.28510334,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920475490,0.26218433,701.49,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920475690,0.28510334,701.5,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920478191,0.26219655,701.49,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920478391,0.28511147,701.48,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920485493,0.26219349,701.47,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920485694,0.2851196,701.46,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920485990,0.26219349,701.45,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920486191,0.28512773,701.44,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920486694,0.26220229,701.43,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920487693,0.28512773,701.44,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920487893,0.26220557,701.43,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920488093,0.28513586,701.42,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920490396,0.26220597,701.41,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920490599,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920490795,0.26220597,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920491996,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920492199,0.26221125,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920493498,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920493901,0.26220115,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920494102,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920497707,0.2621933,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920498303,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920498502,0.26219357,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920498807,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920499008,0.26219357,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920499199,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920499403,0.26218795,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920500211,0.28514399,701.4,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920523948,0.26221803,701.39,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920524324,0.54737384,701.38,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920524526,1.0679048,701.35,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920527629,1.35306099,701.37,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920528735,1.0679048,701.36,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920529934,1.35306099,701.37,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920530935,0.28515619,701.37,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920533535,0.26221984,701.36,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920534939,1.33012464,701.36,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920535239,0.26221984,701.35,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920535636,1.0679048,701.36,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920535834,0.26221984,701.35,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920536036,0.26221984,701.34,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920536233,0.26221984,701.33,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920536439,1.35306099,701.37,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920536440,0.26221984,701.32,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920536641,1.35306099,701.37,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920536841,0.26221967,701.36,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920537142,0.54737993,701.36,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920537337,0.26221967,701.35,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920537941,1.33012447,701.35,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920538140,0.26221967,701.34,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920538541,0.2622197,701.33,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920538743,0.2622197,701.32,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920538936,0.2622197,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920539140,0.2622197,701.3,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920539341,0.2622197,701.29,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920539542,1.35306506,701.36,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920539737,0.26221957,701.35,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920541342,0.26221971,701.34,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920541643,0.26221971,701.33,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920541841,0.26221971,701.32,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920542041,0.26221971,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920542238,0.26221971,701.3,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920542437,0.26221971,701.29,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920542741,0.26221971,701.28,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920542941,0.26221971,701.27,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920543141,1.35306912,701.35,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920543443,0.54739612,701.34,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920543643,0.26222773,701.33,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920543843,0.28517652,701.32,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920544242,0.26223,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920544844,0.28517652,701.32,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920557152,1.06674199,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920557351,1.35192258,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920558153,1.06674199,701.26,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920560051,1.06674199,701.24,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920561254,1.06674199,701.23,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920562049,1.06674199,701.16,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920570053,1.06674199,701.24,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920570255,0.28518059,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920602585,1.06828986,701.28,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920603683,1.06828986,701.26,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920606987,1.06828986,701.27,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920607983,1.06828986,701.25,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920610189,1.06828986,701.24,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920612892,1.06828986,701.23,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920614995,1.06828986,701.24,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920616297,1.06828986,701.22,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920617393,1.06828986,701.23,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920624696,1.06828986,701.24,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920626905,1.06828986,701.23,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920627601,0.28518059,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920651114,1.06828986,701.28,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920651918,1.06828986,701.26,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920652913,1.06828986,701.25,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920653517,1.06828986,701.26,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920655828,0.28518059,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920655829,1.06828986,701.3,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920657032,0.28518059,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920657033,1.35347045,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920658131,0.28518059,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920658925,1.35347045,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920660835,0.28518059,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920663041,1.06828986,701.3,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920663837,1.35347045,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920664835,0.28518059,701.31,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920677155,0.2622857,701.3,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920677350,0.28518872,701.29,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920677555,0.2622857,701.28,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920677753,0.28519685,701.27,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920677955,0.2622857,701.26,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920678252,0.28520499,701.25,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920678453,0.2622857,701.24,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920678653,0.28521312,701.23,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920678855,0.26229299,701.22,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920679049,0.28522126,701.21,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920679250,1.33058285,701.2,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920679556,0.54752391,701.19,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920679756,0.54752798,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920679952,0.26229452,701.17,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920681159,0.26229455,701.16,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920681357,0.26229455,701.15,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920681551,0.28523346,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920681752,0.26228535,701.17,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920683456,0.28523346,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920683652,0.26228536,701.17,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920686254,0.26228676,701.16,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920686458,0.26228676,701.15,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920686754,0.28523346,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920686958,0.26228683,701.17,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920687160,0.26228683,701.16,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920687359,0.26228683,701.15,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920687556,0.26228683,701.14,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920687862,0.26228683,701.13,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920688056,0.26228683,701.12,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920688259,0.28523346,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920688456,0.2622844,701.17,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920688654,1.06828986,701.16,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920688955,0.2622844,701.15,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920689161,1.06828986,701.16,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920689361,0.2622818,701.15,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920689556,1.06828986,701.14,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920689756,0.2622818,701.13,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920690760,1.06828986,701.15,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920690963,0.26228327,701.14,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920691863,1.06828986,701.14,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920692066,0.26228571,701.13,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920692261,1.06828986,701.14,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920692460,0.26228406,701.13,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920693165,1.06828986,701.12,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920696070,1.06828986,701.11,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920697865,1.06828986,701.13,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920699176,1.06828986,701.12,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920700072,1.06828986,701.11,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920701974,1.06828986,701.09,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920703074,1.06828986,701.08,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920704173,0.28523346,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920704174,1.06828986,701.07,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920704769,0.28523346,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920705073,0.26228523,701.17,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920705670,0.28523346,701.18,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920720286,1.06983621,701.08,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920721085,1.06983621,701.06,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920723585,1.06983621,701.05,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920724786,1.06983621,701.06,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920725688,1.06983621,701.07,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920727690,1.06983621,701.1,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920728494,1.06983621,701.06,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920734101,1.06983621,701.04,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920735299,1.06983621,701.03,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920736202,1.06983621,701.04,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920737502,1.06983621,701.0,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920740903,1.06983621,701.05,700.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736920741603,1.06983621,701.05,700.78,0.65360827]
["bitfinex-derivatives","BNBF0:USTF0",1736920741803,1.06983621,701.05,700.02,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920742002,1.06983621,701.06,700.0,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920743106,1.06983621,701.08,699.97,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920744299,1.06983621,701.08,699.99,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920745604,0.28523346,701.18,700.0,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920745605,1.06983621,701.1,700.0,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920745906,1.06983621,701.1,700.0,1.72093694]
["bitfinex-derivatives","BNBF0:USTF0",1736920746799,1.06983621,701.11,700.0,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920749209,1.06983621,701.11,700.0,1.72093694]
["bitfinex-derivatives","BNBF0:USTF0",1736920750003,1.06983621,701.09,700.12,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920751009,1.06983621,701.09,700.1,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920752113,0.28523346,701.18,700.0,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920752114,1.06983621,701.07,700.12,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920753309,0.28523346,701.18,700.0,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920755713,0.28523346,701.18,700.01,2.56912784]
["bitfinex-derivatives","BNBF0:USTF0",1736920755930,0.28523346,701.18,700.02,2.56912784]
["bitfinex-derivatives","BNBF0:USTF0",1736920756113,0.28523346,701.18,700.03,2.56912784]
["bitfinex-derivatives","BNBF0:USTF0",1736920756314,0.28523346,701.18,700.04,2.56912784]
["bitfinex-derivatives","BNBF0:USTF0",1736920756512,0.28523346,701.18,700.05,2.56912784]
["bitfinex-derivatives","BNBF0:USTF0",1736920756714,0.28523346,701.18,700.14,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920757714,0.28523346,701.18,700.12,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920758917,0.28523346,701.18,700.0,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920758918,0.28523346,701.18,700.11,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920759915,0.28523346,701.18,700.0,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920759916,0.28523346,701.18,700.09,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920761018,0.28523346,701.18,700.0,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920770727,0.28523346,701.18,700.04,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920771822,0.28523346,701.18,699.95,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920771823,0.28523346,701.18,700.02,1.06993694]
["bitfinex-derivatives","BNBF0:USTF0",1736920772029,0.28523346,701.18,700.02,1.72093694]
["bitfinex-derivatives","BNBF0:USTF0",1736920772527,0.28523346,701.18,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920776826,0.28523346,701.18,700.02,1.72093694]
["bitfinex-derivatives","BNBF0:USTF0",1736920777230,0.28523346,701.18,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920778429,0.28523346,701.18,700.09,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920779332,0.28523346,701.18,700.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920783134,0.28523346,701.18,700.04,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920785535,0.28523346,701.18,700.05,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920786338,0.28523346,701.18,700.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920787342,0.28523346,701.18,700.05,1.71893387]
["bitfinex-derivatives","BNBF0:USTF0",1736920788836,1.06685748,701.15,700.13,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920790943,1.06685748,701.14,700.13,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920791949,1.06685748,701.14,700.14,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920793146,1.06685748,701.14,700.15,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920794046,1.06685748,701.14,700.16,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920794950,1.06685748,701.14,700.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920794951,0.28523346,701.18,700.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920803662,0.28523346,701.18,700.1,1.06793387]
["bitfinex-derivatives","BNBF0:USTF0",1736920804061,0.28523346,701.18,700.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920804257,0.28523346,701.18,700.06,1.71298405]
["bitfinex-derivatives","BNBF0:USTF0",1736920804665,0.28523346,701.18,700.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736920805759,0.28523346,701.18,700.2,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920806661,0.28523346,701.18,700.19,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920807164,0.28523346,701.18,700.19,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920807858,0.28523346,701.18,700.19,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920807859,1.35401168,701.18,700.19,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920810462,1.06877822,701.16,700.19,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920811260,0.28523346,701.18,700.19,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920840479,0.28523346,701.18,700.22,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920841274,0.28523346,701.18,700.19,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920841874,0.28523346,701.18,700.19,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920842580,0.28523346,701.18,700.22,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920843676,0.28523346,701.18,700.23,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920844685,0.28523346,701.18,700.24,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920845479,0.28523346,701.18,700.28,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920846682,0.28523346,701.18,700.19,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920846683,0.28523346,701.18,700.3,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920847683,0.28523346,701.18,700.19,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920857296,0.28523346,701.18,700.19,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920858298,0.28523346,701.18,700.19,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920861394,0.28523346,701.18,700.19,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920864495,0.28523346,701.18,700.21,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920865702,0.28523346,701.18,700.2,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920865903,0.28523346,701.18,700.21,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920866708,0.28523346,701.18,700.21,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920868107,0.28523346,701.18,700.29,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920870311,0.28523346,701.18,700.32,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920871213,0.28523346,701.18,700.33,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920872513,0.28523346,701.18,700.34,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920873507,1.06877822,701.3,700.34,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920873811,1.06877822,701.29,700.36,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920874915,1.06877822,701.51,700.22,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920875810,1.06877822,701.55,700.21,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920876912,1.06877822,701.59,700.21,1.72138004]
["bitfinex-derivatives","BNBF0:USTF0",1736920877916,1.06877822,701.6,700.21,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920878714,1.06877822,701.61,700.21,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920879618,1.06877822,701.61,700.35,1.06938004]
["bitfinex-derivatives","BNBF0:USTF0",1736920881118,1.06877822,701.92,700.21,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736920881318,0.28493681,701.91,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920885017,0.28493681,701.91,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920890422,0.26211448,701.9,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920891015,0.28494493,701.89,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920891223,0.26211448,701.88,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920891623,0.5470718,701.87,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920891826,0.54707586,701.86,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920892125,0.54707992,701.85,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920892323,0.54708398,701.84,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920892523,0.26211875,701.83,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920892725,1.06566962,701.75,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920892924,0.26211875,701.74,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920893127,0.2850099,701.73,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920893324,0.26211875,701.72,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920893722,0.28501802,701.71,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920893921,0.26211875,701.7,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920894125,0.28502615,701.69,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920894325,0.26211875,701.68,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920894527,0.28503427,701.67,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920894728,1.06566962,701.58,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920894928,0.26211875,701.57,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920895128,0.54724892,701.56,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920895328,0.54725299,701.55,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920895628,0.26216996,701.54,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920896927,1.32783958,701.54,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920897127,1.06566962,701.54,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920897328,0.26217227,701.53,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920900025,0.26217216,701.52,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920900224,0.26217216,701.51,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920900431,0.26217216,701.5,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920900629,0.26217216,701.49,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920900830,1.06566962,701.54,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920901025,0.26217662,701.53,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920902631,1.06566962,701.54,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920902632,0.2621915,701.52,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920902830,0.28508303,701.55,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920902831,1.32786112,701.51,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920903031,0.2621915,701.5,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920903433,0.54730502,701.49,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920903633,0.54730908,701.48,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920903926,0.54731315,701.47,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920904131,0.54731721,701.46,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920904331,0.26219761,701.45,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920905227,0.2851196,701.46,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920908635,0.26220933,701.45,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920908839,0.28512773,701.44,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920909037,0.26220933,701.43,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920909237,0.28513586,701.42,700.22,0.93862451]
["bitfinex-derivatives","BNBF0:USTF0",1736920909637,0.26223664,701.41,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920909837,0.28514399,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920910735,1.17614399,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920914041,0.26222424,701.39,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920914240,1.17614399,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920918544,0.26221656,701.39,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920919842,1.17614399,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920920043,0.26221625,701.39,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920920238,0.26221625,701.38,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920920443,0.26221625,701.37,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920920638,0.26221625,701.36,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920920842,0.26221625,701.35,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920921038,1.17614399,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920921343,0.26219797,701.39,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920924148,1.17614399,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920924344,0.26220884,701.39,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920925844,1.06566962,701.38,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920926049,0.26220884,701.37,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920927051,0.52443004,701.36,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920927243,0.262215,701.35,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920928048,1.06566962,701.37,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920928049,0.262215,701.34,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920928246,0.262215,701.33,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920928449,1.06566962,701.35,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920928650,0.26220966,701.34,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920928850,1.06566962,701.35,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920929050,0.2622068,701.34,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920929351,1.06566962,701.35,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920930145,1.17614399,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920933750,2.24181361,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920934757,1.06566962,701.37,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920935951,1.06566962,701.36,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920939062,0.26222353,701.35,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920939266,1.06566962,701.34,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920940664,1.06566962,701.26,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920941560,1.06566962,701.28,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920943662,1.06566962,701.27,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920944565,1.06566962,701.25,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920945466,1.06566962,701.24,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920947569,1.06566962,701.24,700.22,1.35107695]
["bitfinex-derivatives","BNBF0:USTF0",1736920948767,1.06566962,701.24,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920949662,1.06566962,701.31,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920950870,1.06566962,701.3,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920951769,1.06566962,701.31,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920953672,1.06566962,701.3,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920954769,1.06566962,701.31,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920955764,1.06566962,701.3,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920957365,1.93466962,701.3,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920958666,1.06566962,701.28,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920959671,1.06566962,701.2,700.23,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920960469,1.06566962,701.19,700.23,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920961270,1.06566962,701.19,700.24,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920962670,1.06566962,701.19,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920963471,0.869,701.3,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920963472,1.06566962,701.18,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920964675,1.06566962,701.25,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920966867,1.06566962,701.24,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920967874,1.06566962,701.23,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920970574,1.06566962,701.22,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920974377,1.06566962,701.15,700.27,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920977478,1.95666962,701.15,700.27,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920977683,0.891,701.15,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920978486,0.891,701.15,700.26,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920979582,0.891,701.15,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736920986381,0.891,701.15,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920987588,0.891,701.15,700.26,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920988790,0.891,701.15,700.22,1.35107695]
["bitfinex-derivatives","BNBF0:USTF0",1736920989490,0.891,701.15,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736920990688,0.891,701.15,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736921032610,0.891,701.15,700.23,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921034417,0.891,701.15,700.3,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921035216,0.891,701.15,700.28,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921036222,0.891,701.15,700.27,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921037423,0.891,701.15,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921039522,0.891,701.15,700.23,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921040522,0.891,701.15,700.22,1.35107695]
["bitfinex-derivatives","BNBF0:USTF0",1736921041427,0.891,701.15,700.25,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921042327,0.891,701.15,700.28,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921043321,0.891,701.15,700.26,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921044223,0.891,701.15,700.24,1.06545244]
["bitfinex-derivatives","BNBF0:USTF0",1736921044628,0.891,701.15,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736921047329,0.891,701.15,700.27,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921048729,0.891,701.15,700.26,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921049633,0.891,701.15,700.24,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921050931,0.891,701.15,700.23,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921054433,0.891,701.15,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736921068244,0.891,701.15,700.26,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921069343,0.891,701.15,700.35,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921070547,0.891,701.15,700.33,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921073953,0.891,701.15,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736921078853,0.891,701.15,699.98,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921079750,0.891,701.15,699.87,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921080952,0.891,701.15,699.82,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921081156,0.891,701.15,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736921089663,0.891,701.15,699.83,1.35275488]
["bitfinex-derivatives","BNBF0:USTF0",1736921091857,0.891,701.15,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736921092663,0.891,701.15,699.85,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921094067,0.891,701.15,699.86,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921096262,0.891,701.15,699.87,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921099376,0.891,701.15,699.93,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921101175,0.891,701.15,699.94,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921102379,0.891,701.15,699.92,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921105580,0.891,701.15,699.94,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921106375,0.891,701.15,699.97,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921107384,0.891,701.15,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736921107385,0.891,701.15,699.99,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921108384,0.891,701.15,700.02,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921109182,0.891,701.15,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736921109183,0.891,701.15,700.04,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921110587,1.95849101,701.15,700.04,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921111784,1.06749101,701.11,700.09,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921112782,1.06749101,701.08,700.13,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921113182,1.87049101,701.08,700.13,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921113881,1.87049101,701.08,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736921113882,1.06749101,701.07,700.15,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921114886,1.06749101,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736921114887,1.06749101,701.07,700.17,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921115185,1.06749101,701.05,700.17,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921118285,1.06749101,701.05,700.18,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921122289,1.87049101,701.08,700.14,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921123592,1.06749101,701.07,700.14,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921124293,0.803,701.08,700.11,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921125194,0.803,701.08,700.09,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921126295,1.87049101,701.08,700.08,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921127195,0.803,701.08,700.08,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921128395,0.803,701.08,700.04,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921129598,0.803,701.08,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736921129599,0.803,701.08,700.07,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921130694,0.803,701.08,700.06,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921131495,0.803,701.08,700.0,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921133401,0.803,701.08,699.99,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921134597,0.803,701.08,700.01,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921136698,0.803,701.08,700.03,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921137897,0.803,701.08,700.06,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921141706,0.803,701.08,700.07,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921142908,1.06749101,701.05,700.15,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921144308,1.95449101,701.05,700.15,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921144509,0.887,701.05,700.17,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921152515,0.887,701.05,700.16,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921153815,1.06749101,701.04,700.15,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921154815,1.95449101,701.05,700.16,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921156717,0.887,701.05,700.06,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921158919,0.887,701.05,700.02,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921161221,0.887,701.05,700.03,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921161817,0.887,701.05,700.04,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921162724,0.887,701.05,700.05,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921163815,0.887,701.05,700.02,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921166921,0.887,701.05,700.08,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921168017,0.887,701.05,700.09,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921169116,0.887,701.05,699.99,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921169117,0.887,701.05,700.17,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921175626,0.887,701.05,699.88,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921176526,0.887,701.05,699.86,1.06697119]
["bitfinex-derivatives","BNBF0:USTF0",1736921176928,0.887,701.05,699.86,1.35274263]
["bitfinex-derivatives","BNBF0:USTF0",1736921180532,0.887,701.05,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921185941,0.887,701.05,699.86,1.35274263]
["bitfinex-derivatives","BNBF0:USTF0",1736921186438,0.887,701.05,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921187538,0.887,701.05,699.91,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921188938,0.887,701.05,699.9,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921189741,0.887,701.05,699.92,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921190534,0.887,701.05,699.93,2.57169865]
["bitfinex-derivatives","BNBF0:USTF0",1736921190839,0.887,701.05,699.94,3.64129217]
["bitfinex-derivatives","BNBF0:USTF0",1736921191040,0.887,701.05,699.95,1.71533361]
["bitfinex-derivatives","BNBF0:USTF0",1736921191844,0.887,701.05,700.12,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921195242,0.887,701.05,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921195243,0.887,701.05,700.09,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921197346,0.887,701.05,700.11,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921198642,0.887,701.05,700.13,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921200042,0.887,701.05,700.12,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921201645,0.887,701.05,700.14,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921203646,0.887,701.05,700.12,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921204740,0.887,701.05,700.15,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921207250,0.887,701.05,700.16,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921208242,0.887,701.05,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921208243,0.887,701.05,700.15,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921209450,0.887,701.05,700.14,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921210450,0.887,701.05,700.16,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921212852,0.887,701.05,700.14,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921213852,1.95682627,701.05,700.15,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921214252,2.35682627,701.05,700.15,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921215048,2.35682627,701.05,700.06,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921215049,2.35682627,701.05,700.14,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921216655,0.08,701.04,700.14,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921217357,0.08,701.04,700.13,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921218154,0.966,701.04,700.13,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921218557,0.966,701.04,700.12,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921219457,0.966,701.04,700.11,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921220052,0.966,701.04,700.12,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921221251,0.966,701.04,700.1,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921224455,0.966,701.04,700.09,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921225457,0.966,701.04,700.1,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921226560,0.966,701.04,700.12,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921227559,0.966,701.04,699.95,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921230960,0.966,701.04,699.94,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921232663,0.886,701.04,699.94,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921232962,0.886,701.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921233755,0.08,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921239362,0.966,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921240565,1.366,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921240761,1.366,701.03,699.89,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921241760,1.366,701.03,699.95,1.06959352]
["bitfinex-derivatives","BNBF0:USTF0",1736921242865,1.366,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921250865,1.286,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921254272,0.08,701.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921255674,0.48,701.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921256674,0.48,701.02,699.86,1.14227311]
["bitfinex-derivatives","BNBF0:USTF0",1736921256874,0.48,701.02,699.87,1.71310005]
["bitfinex-derivatives","BNBF0:USTF0",1736921258173,0.48,701.02,700.0,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921258378,1.264,701.02,700.0,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921260276,1.264,701.02,700.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921261477,2.3320095,701.02,700.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921262475,2.3320095,701.02,699.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921262476,2.3320095,701.02,700.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921263579,1.0680095,701.01,700.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921264982,1.0680095,701.0,700.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921266085,1.0680095,700.98,700.04,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921267679,1.0680095,700.98,700.03,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921268886,1.0680095,700.99,700.03,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921270092,1.264,701.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921270389,1.184,701.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921271586,0.08,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921276692,2.0240095,701.01,699.87,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921276889,2.4240095,701.01,699.87,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921278890,1.356,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921282496,1.0680095,700.95,699.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921283898,1.0680095,700.95,699.86,1.35436662]
["bitfinex-derivatives","BNBF0:USTF0",1736921283899,1.0680095,700.97,699.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921285195,1.0680095,700.97,699.92,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921289002,1.0680095,700.98,699.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921289801,1.356,701.01,699.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921289802,1.0680095,700.99,699.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921290899,1.0680095,700.99,699.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921292104,1.356,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921293904,1.0680095,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921295207,1.9530095,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921295799,0.885,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921297999,1.9530095,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921300199,1.0680095,700.98,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921301405,1.0680095,700.94,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921302608,1.0680095,700.93,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921302809,0.08,700.92,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921303207,0.48,700.92,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921316518,1.231,700.92,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921317417,1.0680095,700.91,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921319012,0.08,700.9,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921324316,0.48,700.9,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736921330722,0.48,700.9,699.57,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921331926,1.0680095,700.89,699.54,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921332428,0.28535555,700.88,699.54,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921333027,0.28535555,700.88,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921333227,0.28535555,700.88,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921335027,0.26248137,700.87,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921335228,0.28536369,700.86,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921335730,0.26248125,700.85,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921336030,0.28537183,700.84,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921337030,1.0680095,700.83,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921337228,0.28537998,700.82,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921338929,0.26248058,700.81,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921339129,0.28538812,700.8,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921339332,0.26248058,700.79,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921339525,0.28539627,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921339832,0.26248058,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921340028,0.28539627,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921340224,0.34247947,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921340434,0.26247947,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921341226,0.08,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921341732,0.26247676,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921342230,0.36540034,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921342531,0.26247966,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921343632,1.00747966,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921343833,0.26247966,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921344730,0.745,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921345427,1.145,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921346637,0.26247756,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921347840,1.145,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921348043,0.26248038,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921350542,0.26247747,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921350742,0.26247747,700.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921350941,0.26247747,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921351140,1.145,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921351343,0.2624754,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921353244,1.145,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921353245,0.26247597,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921353441,1.145,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921353647,0.26247047,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921356048,1.145,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921356243,0.26248152,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921358844,0.26248273,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921359047,0.26248273,700.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921359347,0.26248273,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921359541,0.08,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921360743,0.963,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921361143,0.26248332,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921363650,0.963,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921364351,0.26248392,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921364954,1.33049342,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921365155,0.26248392,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921366154,1.0680095,700.66,699.36,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921367356,1.0680095,700.63,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921368057,1.0680095,700.57,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921369657,1.0680095,700.56,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921369855,1.0680095,700.56,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921370652,1.0680095,700.6,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921372655,1.4680095,700.6,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921372851,1.4680095,700.6,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921373954,1.0680095,700.59,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921374759,1.0680095,700.55,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921375761,1.0680095,700.55,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921376559,1.0680095,700.5,699.51,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921378054,1.0680095,700.5,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921378055,1.0680095,700.47,699.55,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921378855,1.0680095,700.47,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921378856,1.0680095,700.47,699.54,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921382063,1.0680095,700.45,699.48,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921385363,1.0680095,700.46,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921386362,1.0680095,700.47,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921387564,1.0680095,700.47,699.48,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921388767,1.0680095,700.49,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921389567,1.0680095,700.51,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921389759,0.08,700.48,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921390664,0.08,700.48,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921391663,0.08,700.48,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736921391664,0.08,700.48,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921392068,0.874,700.48,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921393565,0.874,700.48,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921394571,0.874,700.48,699.35,1.35457501]
["bitfinex-derivatives","BNBF0:USTF0",1736921397964,0.874,700.48,699.36,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921399172,0.874,700.48,699.38,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921402974,1.274,700.48,699.38,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921403775,1.274,700.48,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921404869,1.0680095,700.46,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921405071,1.0680095,700.46,699.49,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921407078,1.0680095,700.46,699.5,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921408071,1.0680095,700.45,699.5,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921409078,1.0680095,700.45,699.51,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921410579,1.274,700.48,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921411079,1.274,700.48,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921411980,1.274,700.48,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921413782,1.194,700.48,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921414780,1.194,700.48,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921414978,0.08,700.47,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921415884,0.08,700.47,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921416277,0.962,700.47,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921419382,0.962,700.47,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921420682,1.0680095,700.44,699.51,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921422182,1.4680095,700.44,699.51,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921422888,1.4680095,700.44,699.5,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921426195,1.0680095,700.43,699.51,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921427292,1.0680095,700.43,699.52,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921428092,0.08,700.42,699.52,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921428496,0.08,700.42,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921429700,0.08,700.42,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921432498,0.962,700.42,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921432703,0.962,700.42,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921433999,0.962,700.42,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921436408,0.962,700.42,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921438609,1.0680095,700.41,699.48,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921439610,2.0300095,700.42,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921440811,2.0300095,700.42,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921441610,0.962,700.42,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921442216,0.882,700.42,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921443512,0.08,700.41,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921445511,0.08,700.41,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921446015,0.962,700.41,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921446616,0.962,700.41,698.86,2.18171517]
["bitfinex-derivatives","BNBF0:USTF0",1736921446617,0.962,700.41,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921447620,0.962,700.41,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921449220,0.962,700.41,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921449422,1.362,700.41,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921450218,1.362,700.41,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921451323,1.362,700.41,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921452725,1.362,700.41,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921454021,1.362,700.41,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921455019,1.362,700.41,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921456325,1.362,700.41,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921457327,1.362,700.41,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921458427,1.362,700.41,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921459720,1.362,700.41,699.11,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921459923,1.362,700.41,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921468432,1.282,700.41,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921469432,1.282,700.41,699.3,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921469633,0.08,700.4,699.3,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921470727,0.08,700.4,699.24,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921471125,1.361,700.4,699.24,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921471726,1.361,700.4,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921471727,1.361,700.4,699.27,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921472933,1.361,700.4,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921474033,1.361,700.4,699.32,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921474933,1.361,700.4,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921474934,1.361,700.4,699.33,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921476031,1.361,700.4,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921477135,1.361,700.4,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921477136,1.361,700.4,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921478431,1.361,700.4,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921479737,1.361,700.4,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921480736,1.361,700.4,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921482432,1.361,700.4,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921483740,1.361,700.4,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921484841,1.361,700.4,699.12,1.56838814]
["bitfinex-derivatives","BNBF0:USTF0",1736921484842,1.361,700.4,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921485641,1.361,700.4,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921486438,1.361,700.4,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921489241,1.361,700.4,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921490138,1.361,700.4,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921491144,1.361,700.4,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921492240,1.361,700.4,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921492241,1.361,700.4,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921493044,1.361,700.4,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921494140,1.361,700.4,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921494141,1.361,700.4,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921495249,1.361,700.4,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921495646,1.281,700.4,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921496843,0.08,700.39,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921497645,0.08,700.39,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921498341,1.359,700.39,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921498944,1.359,700.39,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921499847,1.359,700.39,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921501747,1.359,700.39,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921504144,1.359,700.39,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921506148,1.359,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921506149,1.359,700.39,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921507055,1.359,700.39,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921510255,1.359,700.39,699.51,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921511758,1.359,700.39,699.47,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921512559,1.359,700.39,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921517162,1.359,700.39,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921517758,1.279,700.39,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921518958,0.08,700.38,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921519662,0.08,700.38,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921520263,0.479,700.38,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921520864,0.479,700.38,699.35,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921521464,1.354,700.38,699.35,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921523061,1.354,700.38,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921523965,1.354,700.38,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921527768,1.354,700.38,699.35,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921528667,1.354,700.38,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921531071,1.354,700.38,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921533668,1.354,700.38,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921534370,1.274,700.38,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921534571,1.274,700.38,699.38,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921535367,0.08,700.37,699.38,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921536566,0.08,700.37,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921536772,0.479,700.37,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921537674,0.479,700.37,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921538774,0.479,700.37,699.38,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921540678,1.268,700.37,699.38,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921541177,1.268,700.37,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921543279,1.268,700.37,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921543978,1.268,700.37,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921544976,1.268,700.37,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921545981,1.268,700.37,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921547176,1.268,700.37,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921548286,1.268,700.37,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921549584,1.268,700.37,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921550387,1.268,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921550388,1.268,700.37,699.49,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921554183,1.268,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736921554184,1.268,700.37,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921559792,1.268,700.37,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921560287,1.188,700.37,699.46,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921561193,1.188,700.37,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921561494,0.08,700.36,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921562394,0.08,700.36,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921562794,1.288,700.36,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921563695,1.288,700.36,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921564794,1.288,700.36,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921565794,1.288,700.36,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921567197,1.288,700.36,699.2,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921567892,1.288,700.36,699.18,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921568797,1.288,700.36,699.16,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921568998,1.288,700.36,699.16,1.35465273]
["bitfinex-derivatives","BNBF0:USTF0",1736921571798,1.288,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921575500,1.208,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921576598,0.08,700.35,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921576799,0.08,700.35,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921577900,0.08,700.35,699.27,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921578800,0.08,700.35,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921580101,0.842,700.35,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921581398,0.842,700.35,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921582402,0.842,700.35,699.43,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921583201,0.842,700.35,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921584405,0.842,700.35,699.3,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921585904,0.842,700.35,699.31,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921588010,0.842,700.35,699.33,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921589413,0.842,700.35,699.31,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921590818,0.762,700.35,699.23,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921591212,1.161,700.35,699.23,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921591612,1.161,700.35,699.24,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921591812,0.08,700.34,699.24,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921594416,0.08,700.34,699.27,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921597923,0.08,700.34,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921599024,0.08,700.34,699.3,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921599827,0.08,700.34,699.29,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921601024,0.08,700.34,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921605229,0.956,700.34,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921605430,0.956,700.34,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921607332,1.355,700.34,699.42,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921609535,1.355,700.34,699.45,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921612833,2.4230095,700.34,699.44,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921614240,1.355,700.34,699.17,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921614941,1.275,700.34,699.17,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921615436,1.275,700.34,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921616142,0.08,700.33,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921617942,0.0691705,700.33,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921629458,0.9441705,700.33,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921634758,1.3431705,700.33,699.2,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921635862,1.3431705,700.33,699.21,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921636863,1.3431705,700.33,699.24,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921637963,1.3431705,700.33,699.23,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921641767,1.3431705,700.33,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921643363,1.274,700.33,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921643969,1.274,700.33,699.24,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921644872,1.274,700.33,699.25,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921646468,2.3420095,700.33,699.27,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921647168,0.069,700.32,699.27,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921647474,1.0680095,700.31,699.27,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921648467,0.069,700.32,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921648468,1.0680095,700.29,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921649674,0.399,700.31,699.31,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921649675,1.0680095,700.27,699.31,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921650874,1.0680095,700.26,699.31,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921651876,1.0680095,700.25,699.32,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921652670,1.0680095,700.25,699.31,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921653577,1.0680095,700.24,699.33,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921657782,1.0680095,700.24,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921657783,1.8070095,700.24,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921658781,1.0680095,700.23,699.33,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921659886,0.739,700.24,699.29,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921660279,0.069,700.23,699.29,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921660584,0.069,700.23,699.3,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921662885,0.069,700.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921664686,0.468,700.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921683403,0.399,700.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921684603,0.069,700.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921684802,0.942,700.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921686005,1.34,700.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921691411,1.34,700.22,699.21,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921693012,1.34,700.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921695109,1.34,700.22,699.16,1.35465273]
["bitfinex-derivatives","BNBF0:USTF0",1736921696014,1.34,700.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921704616,1.271,700.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921705725,0.069,700.21,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921707324,0.467,700.21,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736921715427,0.28563267,700.2,698.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921716232,1.10163267,700.2,698.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921716432,1.10163267,700.2,698.66,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921716634,1.10163267,700.2,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736921724339,1.10163267,700.2,698.75,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921724538,1.10163267,700.2,698.75,1.35482058]
["bitfinex-derivatives","BNBF0:USTF0",1736921725538,0.26266571,700.19,698.76,1.71366743]
["bitfinex-derivatives","BNBF0:USTF0",1736921726240,1.0680095,700.18,698.92,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921726438,0.26266571,700.17,698.92,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921727038,1.33067521,700.17,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921727239,1.0680095,700.17,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921727435,1.4660095,700.17,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921728140,1.0680095,700.16,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921728836,1.0680095,700.15,698.96,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921729032,1.1370095,700.15,698.96,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921730036,1.1370095,700.15,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921731034,1.0680095,700.11,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921731339,1.9400095,700.11,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921732135,1.9400095,700.11,698.85,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921732136,1.9400095,700.11,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921732839,1.9400095,700.11,698.9,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921732840,0.872,700.11,698.9,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921734038,0.872,700.11,698.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921735035,0.872,700.11,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736921735036,0.872,700.11,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921737245,0.872,700.11,698.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921739342,0.872,700.11,698.92,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921740541,0.872,700.11,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921741747,0.872,700.11,698.97,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921743254,1.0680095,700.07,699.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921744254,0.872,700.11,699.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921744255,1.0680095,700.06,699.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921745254,1.0680095,700.07,699.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921746254,1.0680095,700.08,699.0,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921747355,0.872,700.11,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736921750757,1.27,700.11,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736921752259,0.069,700.1,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736921756559,0.069,700.1,698.76,1.71575443]
["bitfinex-derivatives","BNBF0:USTF0",1736921756759,0.069,700.1,698.77,0.85762882]
["bitfinex-derivatives","BNBF0:USTF0",1736921757065,0.069,700.1,698.78,2.00196754]
["bitfinex-derivatives","BNBF0:USTF0",1736921757365,0.069,700.1,698.79,5.65046767]
["bitfinex-derivatives","BNBF0:USTF0",1736921757562,0.069,700.1,698.8,2.57338325]
["bitfinex-derivatives","BNBF0:USTF0",1736921757765,0.069,700.1,698.81,2.85958407]
["bitfinex-derivatives","BNBF0:USTF0",1736921757962,0.069,700.1,698.79,2.79087541]
["bitfinex-derivatives","BNBF0:USTF0",1736921757963,0.069,700.1,699.0,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921759163,0.069,700.1,699.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921760572,0.069,700.1,699.0,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921761575,0.069,700.1,699.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921762473,0.94,700.1,699.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921762876,0.94,700.1,699.02,2.57310403]
["bitfinex-derivatives","BNBF0:USTF0",1736921763076,0.94,700.1,699.03,1.715564]
["bitfinex-derivatives","BNBF0:USTF0",1736921763373,0.94,700.1,699.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921763671,0.94,700.1,699.02,2.57303464]
["bitfinex-derivatives","BNBF0:USTF0",1736921763876,0.94,700.1,699.13,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921765679,0.94,700.1,699.14,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921766484,0.94,700.1,698.89,1.28231422]
["bitfinex-derivatives","BNBF0:USTF0",1736921766485,0.94,700.1,699.13,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921767777,0.94,700.1,699.17,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921768778,0.94,700.1,699.16,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921769785,0.94,700.1,699.15,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921770888,0.94,700.1,699.14,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921771691,0.94,700.1,699.13,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921773188,1.338,700.1,699.15,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921774284,1.338,700.1,699.11,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921775892,1.338,700.1,699.07,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921777190,1.269,700.1,699.07,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921778090,1.269,700.1,699.08,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921778388,0.069,700.09,699.08,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921778893,0.069,700.09,699.06,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921779789,0.939,700.09,699.06,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921780594,0.939,700.09,699.06,1.35469365]
["bitfinex-derivatives","BNBF0:USTF0",1736921782390,0.939,700.09,699.1,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921783390,0.939,700.09,699.11,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921784596,0.939,700.09,699.12,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921786096,0.939,700.09,699.1,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921788397,1.337,700.09,699.1,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921788592,1.337,700.09,699.17,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921789600,1.337,700.09,699.16,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921790499,1.268,700.09,699.16,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921790700,1.268,700.09,699.1,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921791798,0.069,700.08,699.12,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921792795,0.069,700.08,699.14,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921794102,0.069,700.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736921794103,0.069,700.08,699.13,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921795000,0.938,700.08,699.13,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921795202,0.938,700.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736921799304,0.938,700.08,699.08,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921800306,0.938,700.08,699.12,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921801808,0.938,700.08,699.15,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921802707,0.869,700.08,699.15,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921803710,0.869,700.08,699.14,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921803907,0.069,700.07,699.14,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921804706,0.069,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736921809414,0.467,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736921810314,1.336,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736921813417,1.336,700.07,699.21,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921814216,1.336,700.07,699.22,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921815310,1.336,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736921815311,1.336,700.07,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921816811,1.267,700.07,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921817512,1.267,700.07,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921818118,0.069,700.06,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921818718,0.069,700.06,699.32,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921819722,0.069,700.06,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921821820,0.069,700.06,699.22,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921822922,0.069,700.06,699.23,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921824018,0.069,700.06,699.25,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921825325,0.069,700.06,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921826525,0.069,700.06,699.25,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921827623,0.467,700.06,699.25,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921830329,1.335,700.06,699.25,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921830531,1.335,700.06,699.17,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921831625,1.335,700.06,699.16,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921832525,1.335,700.06,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921833430,1.335,700.06,699.25,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921833830,1.335,700.06,699.25,1.35461591]
["bitfinex-derivatives","BNBF0:USTF0",1736921834533,1.335,700.06,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921837034,1.266,700.06,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921838335,0.069,700.05,699.26,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921839332,0.069,700.05,699.27,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921841737,0.069,700.05,699.28,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921843931,0.069,700.05,699.25,1.35461591]
["bitfinex-derivatives","BNBF0:USTF0",1736921845335,0.069,700.05,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921849940,0.466,700.05,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921854547,0.466,700.05,699.33,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921855546,0.466,700.05,699.34,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921856740,0.466,700.05,699.37,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921857745,0.466,700.05,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921858245,0.397,700.05,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921858641,1.264,700.05,699.39,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921858839,1.264,700.05,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921859348,0.069,700.04,699.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921859947,0.069,700.04,699.41,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921860749,0.069,700.04,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921875460,0.397,700.05,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921875854,1.264,700.05,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921876662,0.069,700.04,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921881159,0.466,700.04,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921892067,1.332,700.04,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736921902381,1.332,700.04,698.75,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921902681,1.332,700.04,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736921904683,1.263,700.04,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736921905891,0.069,700.03,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736921907391,0.466,700.03,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736921908093,1.332,700.03,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736921912892,1.332,700.03,698.81,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921913098,1.332,700.03,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736921914099,1.332,700.03,698.83,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921915098,1.332,700.03,698.82,1.35479191]
["bitfinex-derivatives","BNBF0:USTF0",1736921915394,1.332,700.03,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921918900,1.332,700.03,698.9,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921920303,1.332,700.03,698.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921921307,1.332,700.03,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921924710,1.263,700.03,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921925910,0.069,700.02,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921927512,0.466,700.02,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921930813,0.466,700.02,698.9,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921931713,0.466,700.02,698.84,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921932813,0.466,700.02,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921933515,0.466,700.02,698.84,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921934309,0.466,700.02,698.86,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921935415,1.331,700.02,698.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921936219,1.331,700.02,698.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921937217,1.331,700.02,698.9,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921938514,1.331,700.02,698.86,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921940919,1.262,700.02,698.86,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921941516,1.262,700.02,698.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921942018,0.069,700.01,698.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921942620,0.069,700.01,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921942621,0.069,700.01,698.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921943525,0.466,700.01,698.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921944621,0.466,700.01,698.92,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921946623,0.466,700.01,698.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921948424,0.466,700.01,699.0,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921950627,0.466,700.01,698.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921950628,0.466,700.01,699.01,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921951626,0.466,700.01,699.06,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921953626,0.466,700.01,699.07,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921955833,1.5340095,700.01,699.08,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921957634,2.3980095,700.01,699.08,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921957834,2.3980095,700.01,699.09,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921959738,1.0680095,699.99,699.08,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921960534,2.3980095,700.01,699.05,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921961537,1.0680095,700.0,699.05,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921962840,1.33,700.01,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921965941,1.33,700.01,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921967135,1.261,700.01,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921968440,0.069,700.0,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921969945,0.466,700.0,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736921972242,0.466,700.0,698.85,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921974340,0.466,700.0,698.83,1.35478781]
["bitfinex-derivatives","BNBF0:USTF0",1736921975246,0.466,700.0,698.96,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921976345,0.466,700.0,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921980949,0.466,700.0,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921983146,0.466,700.0,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921984150,0.466,700.0,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921984951,0.466,700.0,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921985752,1.33,700.0,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921986849,1.33,700.0,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921991552,1.33,700.0,698.97,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921992549,1.33,700.0,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921993353,1.261,700.0,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921993551,1.261,700.0,699.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921994552,0.068,699.99,699.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736921997856,0.931,699.99,699.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922000058,1.328,699.99,699.02,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922000258,1.328,699.99,699.03,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922002158,1.328,699.99,699.06,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922002159,2.3960095,699.99,699.06,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922003156,1.0680095,699.97,699.1,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922006057,1.328,699.99,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922014466,1.61371836,699.99,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922017665,1.54571836,699.99,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922018673,0.068,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922023281,0.35372244,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922023981,0.26275829,699.97,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922024983,1.42173194,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922025686,0.35372244,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922026084,1.21672244,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922029288,1.61372244,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922034998,0.26275815,699.97,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922036693,0.26275836,699.96,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922036898,0.26275836,699.95,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922037094,2.68173194,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922037298,0.26275847,699.97,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922038993,1.33076797,699.97,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922039197,1.0680095,699.97,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922039398,0.26275764,699.96,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922040095,1.0680095,699.91,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922041095,1.0680095,699.9,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922042103,0.75072244,699.98,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922042104,1.33076579,699.89,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922042403,0.26275629,699.88,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922042798,1.0680095,699.89,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922043098,0.26275981,699.88,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922043303,1.0680095,699.86,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922044002,0.068,699.85,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922044903,1.1360095,699.85,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922045899,1.0680095,699.83,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922048009,1.0680095,699.82,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922049110,1.0680095,699.81,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922050211,0.068,699.85,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922050604,0.465,699.85,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922054514,1.327,699.85,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922057010,1.259,699.85,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922058119,0.068,699.84,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922061822,1.1360095,699.84,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922062122,1.1360095,699.84,698.67,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922062724,0.068,699.84,698.35,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922063019,0.068,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736922070025,0.068,699.84,698.4,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922070225,0.068,699.84,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922070827,0.465,699.84,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922071229,1.0680095,699.82,698.49,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922073724,1.0680095,699.82,698.5,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922075227,1.5330095,699.84,698.52,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922076231,0.465,699.84,698.52,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922077126,0.465,699.84,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922077127,0.465,699.84,698.6,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922078034,0.465,699.84,698.61,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922079034,0.465,699.84,698.63,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922079635,0.465,699.84,698.64,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922081936,0.465,699.84,698.68,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922082939,0.465,699.84,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922083339,0.397,699.84,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922083634,1.139,699.84,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922084440,0.068,699.83,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922085849,0.465,699.83,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922092643,0.465,699.83,698.42,2.57351779]
["bitfinex-derivatives","BNBF0:USTF0",1736922092949,0.465,699.83,698.43,5.65030152]
["bitfinex-derivatives","BNBF0:USTF0",1736922093248,0.465,699.83,698.44,2.85987023]
["bitfinex-derivatives","BNBF0:USTF0",1736922093442,0.465,699.83,698.45,2.57351779]
["bitfinex-derivatives","BNBF0:USTF0",1736922093638,0.465,699.83,698.46,2.85986203]
["bitfinex-derivatives","BNBF0:USTF0",1736922093841,0.465,699.83,698.61,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922095442,0.465,699.83,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736922095443,0.397,699.83,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736922096643,0.068,699.82,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736922104450,0.068,699.82,698.48,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922104654,0.068,699.82,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736922104854,0.929,699.82,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736922105557,0.929,699.82,698.49,1.35492712]
["bitfinex-derivatives","BNBF0:USTF0",1736922106656,0.929,699.82,698.5,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922106856,0.929,699.82,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736922107760,0.929,699.82,698.59,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922108159,1.325,699.82,698.59,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922109158,1.325,699.82,698.72,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922110562,1.325,699.82,698.69,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922111259,1.325,699.82,698.7,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922114359,1.325,699.82,698.69,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922115564,1.325,699.82,698.7,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922116460,1.325,699.82,698.72,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922116666,1.257,699.82,698.72,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922117666,1.257,699.82,698.62,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922117867,0.068,699.81,698.62,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922118663,0.068,699.81,698.63,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922119667,0.068,699.81,698.58,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922120569,0.068,699.81,698.57,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922121671,0.068,699.81,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736922121672,0.068,699.81,698.58,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922123970,0.068,699.81,698.59,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922125965,0.068,699.81,698.6,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922127271,0.068,699.81,698.61,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922127671,0.068,699.81,698.61,1.35487794]
["bitfinex-derivatives","BNBF0:USTF0",1736922128271,0.068,699.81,698.68,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922129671,0.068,699.81,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736922129672,0.068,699.81,698.82,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922130574,0.068,699.81,698.84,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922131172,0.797,699.81,698.84,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922132874,0.797,699.81,698.82,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922134377,1.193,699.81,698.82,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922134976,1.193,699.81,698.84,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922135576,1.193,699.81,698.81,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922136677,1.193,699.81,698.8,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922137979,1.193,699.81,698.79,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922139280,1.193,699.81,698.81,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922141281,1.193,699.81,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736922141282,1.193,699.81,698.82,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922142181,1.193,699.81,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736922142182,1.193,699.81,698.81,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922143177,1.193,699.81,698.8,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922145282,1.193,699.81,698.83,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922145984,1.125,699.81,698.83,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922146385,1.125,699.81,698.68,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922147084,0.068,699.8,698.68,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922147579,0.068,699.8,698.67,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922149288,0.928,699.8,698.67,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922154589,0.928,699.8,698.69,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922155391,0.928,699.8,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922155594,0.928,699.8,698.8,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922156888,0.928,699.8,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922161494,1.324,699.8,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922162098,1.256,699.8,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922163393,0.068,699.79,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922163693,0.068,699.79,698.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922164193,0.068,699.79,698.87,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922165198,0.068,699.79,698.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922166603,0.068,699.79,698.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922167404,0.068,699.79,698.9,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922169201,0.068,699.79,698.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922171701,0.068,699.79,698.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922173508,0.068,699.79,698.91,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922174708,0.464,699.79,698.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922175911,0.464,699.79,698.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922178212,0.464,699.79,698.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922178510,1.232,699.79,698.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922179311,1.164,699.79,698.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922180507,0.068,699.78,698.88,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922181908,0.068,699.78,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922181909,0.068,699.78,698.89,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922184514,0.068,699.78,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922184515,0.068,699.78,698.93,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922185311,0.068,699.78,698.92,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922186415,0.068,699.78,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922187610,0.068,699.78,698.96,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922189110,0.068,699.78,698.98,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922190017,0.068,699.78,699.05,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922192914,0.068,699.78,699.04,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922194117,0.068,699.78,699.06,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922195014,0.068,699.78,698.95,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922196016,0.068,699.78,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922197222,0.068,699.78,698.92,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922197415,0.068,699.78,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736922199222,0.068,699.78,698.94,1.06859518]
["bitfinex-derivatives","BNBF0:USTF0",1736922200416,0.068,699.78,698.93,1.35474686]
["bitfinex-derivatives","BNBF0:USTF0",1736922201526,0.068,699.78,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736922203527,0.25980319,699.79,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736922203823,0.98180319,699.79,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736922204025,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922204220,0.98180319,699.79,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736922204823,0.98180319,699.79,699.04,1.3554708]
["bitfinex-derivatives","BNBF0:USTF0",1736922205826,0.98180319,699.79,699.06,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922206027,0.98180319,699.79,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736922227230,0.98180319,699.79,699.09,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922227435,0.98180319,699.79,699.09,1.35545033]
["bitfinex-derivatives","BNBF0:USTF0",1736922228533,0.98180319,699.79,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736922262757,0.98180319,699.79,699.1,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922264449,0.98180319,699.79,699.11,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922265756,0.98180319,699.79,698.75,2.18328513]
["bitfinex-derivatives","BNBF0:USTF0",1736922265757,0.98180319,699.79,699.13,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922267058,0.98180319,699.79,699.16,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922268053,0.98180319,699.79,699.2,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922268853,0.98180319,699.79,699.13,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922270256,0.98180319,699.79,698.58,2.18328513]
["bitfinex-derivatives","BNBF0:USTF0",1736922270257,0.98180319,699.79,699.12,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922271458,0.98180319,699.79,699.13,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922274958,0.98180319,699.79,699.12,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922276061,0.98180319,699.79,699.13,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922278261,0.98180319,699.79,699.12,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922279563,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922284066,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922284866,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922287568,0.98180319,699.79,698.97,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922289570,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922290671,0.98180319,699.79,698.79,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922290872,0.98180319,699.79,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736922303574,0.98180319,699.79,698.85,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922304178,0.98180319,699.79,698.86,0.85764606]
["bitfinex-derivatives","BNBF0:USTF0",1736922304379,0.98180319,699.79,698.87,1.71623429]
["bitfinex-derivatives","BNBF0:USTF0",1736922304780,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922305580,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922306482,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922307385,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922308776,0.98180319,699.79,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736922308777,0.98180319,699.79,698.93,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922309778,0.98180319,699.79,698.92,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922310976,0.98180319,699.79,698.82,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922310977,0.98180319,699.79,698.9,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922313287,0.98180319,699.79,698.89,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922314485,0.98180319,699.79,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736922314486,0.98180319,699.79,698.88,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922315689,0.98180319,699.79,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736922315690,0.98180319,699.79,698.87,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922316884,0.98180319,699.79,698.83,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922317994,0.98180319,699.79,698.81,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922318789,0.98180319,699.79,698.82,1.35556087]
["bitfinex-derivatives","BNBF0:USTF0",1736922318988,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922320196,0.98180319,699.79,698.84,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922321294,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922322590,0.98180319,699.79,698.86,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922324395,0.98180319,699.79,698.91,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922325291,0.98180319,699.79,698.9,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922326497,0.98180319,699.79,698.91,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922327391,0.98180319,699.79,698.98,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922328395,0.98180319,699.79,698.97,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922329396,0.98180319,699.79,698.98,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922331299,0.98180319,699.79,698.87,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922332698,0.98180319,699.79,698.88,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922336202,0.98180319,699.79,698.89,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922339108,0.98180319,699.79,698.9,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922340912,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922340913,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922342009,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922345016,0.98180319,699.79,699.01,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922349118,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922350517,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922351511,0.98180319,699.79,699.01,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922352411,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922353516,0.98180319,699.79,699.01,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922354518,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922355618,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922357715,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922358920,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922360018,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922360019,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922361116,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922362622,0.98180319,699.79,699.01,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922363614,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922364522,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922366523,0.98180319,699.79,699.01,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922367720,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922368729,0.98180319,699.79,698.95,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922369732,0.98180319,699.79,698.94,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922371933,0.98180319,699.79,698.95,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922372434,0.98180319,699.79,698.94,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922373731,0.98180319,699.79,698.95,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922375632,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922398444,0.98180319,699.79,698.84,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922399746,0.98180319,699.79,698.85,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922401046,0.98180319,699.79,698.88,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922402043,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922408752,0.98180319,699.79,698.83,1.35555677]
["bitfinex-derivatives","BNBF0:USTF0",1736922410949,0.98180319,699.79,698.84,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922412351,0.98180319,699.79,698.93,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922413649,0.98180319,699.79,698.96,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922414654,0.98180319,699.79,698.97,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922416852,0.98180319,699.79,698.96,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922418253,0.98180319,699.79,698.97,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922419252,0.98180319,699.79,698.99,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922422449,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922429456,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922436163,0.98180319,699.79,699.01,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922437259,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922449171,0.98180319,699.79,698.85,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922452776,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922452777,0.98180319,699.79,698.84,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922455270,0.98180319,699.79,698.83,1.35555677]
["bitfinex-derivatives","BNBF0:USTF0",1736922456379,0.98180319,699.79,698.98,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922456981,0.98180319,699.79,698.92,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922459997,0.98180319,699.79,698.94,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922462785,0.98180319,699.79,698.95,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922465182,0.98180319,699.79,698.96,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922466285,0.98180319,699.79,699.04,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922467187,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922470281,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922471390,0.98180319,699.79,698.94,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922471391,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922476090,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922477185,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922479993,0.98180319,699.79,699.04,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922483393,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922483394,0.98180319,699.79,699.06,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922484191,0.98180319,699.79,699.03,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922485597,0.98180319,699.79,699.01,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922489891,0.98180319,699.79,699.0,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922492304,0.98180319,699.79,698.98,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922493404,0.98180319,699.79,699.02,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922494804,0.98180319,699.79,699.05,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922496102,0.98180319,699.79,699.04,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922496703,0.98180319,699.79,699.05,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922499013,0.98180319,699.79,698.96,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922500012,0.98180319,699.79,698.88,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922502113,0.98180319,699.79,698.87,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922503310,0.98180319,699.79,698.86,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922505714,0.98180319,699.79,698.84,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922506720,0.98180319,699.79,698.83,1.35555677]
["bitfinex-derivatives","BNBF0:USTF0",1736922508829,0.98180319,699.79,698.85,1.06936414]
["bitfinex-derivatives","BNBF0:USTF0",1736922509017,0.98180319,699.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1736922510423,0.98180319,699.79,698.83,1.35763575]
["bitfinex-derivatives","BNBF0:USTF0",1736922511826,0.98180319,699.79,698.85,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922512225,0.98180319,699.79,698.85,1.35762756]
["bitfinex-derivatives","BNBF0:USTF0",1736922513424,0.98180319,699.79,698.86,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922515525,0.98180319,699.79,698.87,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922516626,0.98180319,699.79,698.88,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922518030,0.98180319,699.79,698.89,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922519230,0.98180319,699.79,699.03,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922520130,0.98180319,699.79,698.94,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922522128,0.98180319,699.79,698.96,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922523026,0.98180319,699.79,698.94,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922523824,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922523825,0.98180319,699.79,698.93,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922527832,0.98180319,699.79,698.92,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922528833,0.98180319,699.79,698.87,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922530038,0.98180319,699.79,698.93,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922533139,0.98180319,699.79,698.92,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922534036,0.98180319,699.79,698.91,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922537337,0.98180319,699.79,698.93,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922538241,0.98180319,699.79,699.0,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922541739,0.98180319,699.79,698.89,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922542841,0.98180319,699.79,698.86,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922546141,0.98180319,699.79,698.85,1.35762756]
["bitfinex-derivatives","BNBF0:USTF0",1736922547243,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922548143,0.98180319,699.79,698.85,1.35762756]
["bitfinex-derivatives","BNBF0:USTF0",1736922550144,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922551438,0.98180319,699.79,698.87,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922552442,0.98180319,699.79,698.91,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922554950,0.98180319,699.79,698.89,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922555948,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922555949,0.98180319,699.79,698.9,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922557350,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922557351,0.98180319,699.79,698.91,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922558346,0.98180319,699.79,698.92,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922559150,0.98180319,699.79,698.93,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922560446,0.98180319,699.79,698.94,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922561252,0.98180319,699.79,698.97,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922562350,0.98180319,699.79,698.96,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922563555,0.98180319,699.79,698.94,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922564650,0.98180319,699.79,698.87,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922565757,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922565758,0.98180319,699.79,698.88,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922566860,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922566861,0.98180319,699.79,698.86,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922568056,0.98180319,699.79,698.87,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922569053,0.98180319,699.79,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736922598776,0.98180319,699.79,698.23,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922598976,0.98180319,699.79,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736922602282,0.98180319,699.79,698.26,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922602483,0.98180319,699.79,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736922602878,0.98180319,699.79,698.29,1.71295663]
["bitfinex-derivatives","BNBF0:USTF0",1736922603082,0.98180319,699.79,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736922603285,0.98180319,699.79,698.55,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922604581,0.98180319,699.79,698.6,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922605485,0.98180319,699.79,698.64,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922605486,1.06693619,699.76,698.64,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922606281,1.06693619,699.77,698.64,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922606788,1.92193619,699.77,698.64,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922607087,1.92193619,699.77,698.63,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922607986,1.92193619,699.77,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736922607987,1.92193619,699.77,698.65,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922608889,1.06693619,699.74,698.68,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922609687,1.32593619,699.74,698.68,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922609887,1.32593619,699.74,698.69,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922611084,1.32593619,699.74,698.68,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922614291,0.259,699.74,698.69,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922616394,0.259,699.74,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736922617792,0.259,699.74,698.32,1.49310832]
["bitfinex-derivatives","BNBF0:USTF0",1736922618193,0.259,699.74,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736922621595,0.259,699.74,698.35,2.57261634]
["bitfinex-derivatives","BNBF0:USTF0",1736922621796,0.259,699.74,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736922621997,1.114,699.74,698.38,2.57261634]
["bitfinex-derivatives","BNBF0:USTF0",1736922622197,1.114,699.74,698.63,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922623398,1.114,699.74,698.71,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922624496,1.114,699.74,698.75,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922625296,1.114,699.74,698.71,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922626498,1.114,699.74,698.79,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922627902,1.114,699.74,698.82,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922628499,1.114,699.74,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736922632103,1.114,699.74,698.5,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922632298,1.114,699.74,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736922634400,1.114,699.74,698.53,2.57338478]
["bitfinex-derivatives","BNBF0:USTF0",1736922634605,1.114,699.74,698.54,5.36383398]
["bitfinex-derivatives","BNBF0:USTF0",1736922634806,1.114,699.74,698.55,2.57338478]
["bitfinex-derivatives","BNBF0:USTF0",1736922635101,1.114,699.74,698.69,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922635308,1.114,699.74,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736922646714,1.114,699.74,698.72,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922647915,1.114,699.74,698.74,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922648614,1.114,699.74,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736922649215,1.114,699.74,698.77,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922651219,1.114,699.74,698.78,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922655323,1.114,699.74,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736922655324,1.114,699.74,698.77,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922655523,1.114,699.74,698.77,1.35766033]
["bitfinex-derivatives","BNBF0:USTF0",1736922656535,1.114,699.74,698.78,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922657225,1.114,699.74,698.81,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922658527,1.114,699.74,698.86,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922659329,1.114,699.74,698.87,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922660327,1.114,699.74,698.81,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922661524,1.114,699.74,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922703264,0.26282549,699.73,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922703758,0.26282549,699.72,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922703962,1.06693619,699.96,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922704168,0.54856,699.95,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922704365,1.06693619,699.85,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922704661,0.26282531,699.84,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922705262,2.18093619,699.85,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922705559,1.114,699.85,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922712372,1.06693619,699.83,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922713876,1.06693619,699.82,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922715075,1.06693619,699.8,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922715270,0.26282722,699.79,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922715971,1.06693619,699.68,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922717275,1.06693619,699.69,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922718173,1.06693619,699.68,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922719370,1.06693619,699.66,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922720375,1.06693619,699.67,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922721470,1.06693619,699.68,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922721877,1.32593619,699.68,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922722272,1.06693619,699.66,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922723574,1.06693619,699.65,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922724380,1.06693619,699.64,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922725885,1.06693619,699.63,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922726919,1.06693619,699.62,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922728910,0.807,699.63,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922729905,1.87393619,699.63,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922731003,1.06693619,699.61,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922732294,0.807,699.63,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922737191,1.06693619,699.59,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922738287,0.807,699.63,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736922741794,0.807,699.63,698.37,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922742094,0.807,699.63,698.38,1.35782016]
["bitfinex-derivatives","BNBF0:USTF0",1736922742293,0.807,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922753109,1.066,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922758709,1.06693619,699.62,698.43,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922759512,1.06693619,699.61,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922760111,1.92193619,699.61,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922760513,1.06693619,699.6,698.46,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922761810,1.06693619,699.59,698.48,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922762913,0.855,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922769325,1.114,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922771418,1.06693619,699.57,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922772324,1.06693619,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922773123,1.06693619,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922774324,2.18093619,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922775421,1.114,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922778727,2.18093619,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922780522,1.06693619,699.6,698.39,1.35781606]
["bitfinex-derivatives","BNBF0:USTF0",1736922781632,1.06693619,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922781927,1.92193619,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922782929,0.855,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922784026,1.06693619,699.58,698.41,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922785225,1.06693619,699.58,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922786025,0.855,699.59,698.41,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922788345,0.855,699.59,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922792829,0.855,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922794939,0.855,699.59,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922796039,0.855,699.59,698.45,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922797240,0.855,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922797241,0.855,699.59,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922797439,1.114,699.59,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922798240,1.114,699.59,698.4,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922799538,1.114,699.59,698.41,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922800737,1.114,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922800738,1.114,699.59,698.4,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922801943,1.114,699.59,698.51,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922803645,1.114,699.59,698.49,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922805050,1.114,699.59,698.51,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922806046,1.114,699.59,698.54,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922807153,1.114,699.59,698.55,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922808252,1.114,699.59,698.56,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922812655,1.114,699.59,698.55,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922813558,1.06693619,699.58,698.54,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922814358,1.06693619,699.58,698.55,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922814954,1.92093619,699.58,698.55,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922815353,1.92093619,699.58,698.56,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922816459,1.92093619,699.58,698.47,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922816460,1.92093619,699.58,698.55,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922817359,1.06693619,699.57,698.57,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922818366,1.06693619,699.57,698.58,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922819365,1.06693619,699.56,698.59,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922820466,0.854,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922822769,1.113,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922846282,0.2628784,699.57,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922846677,1.06693619,699.6,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922847085,0.26287876,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922847584,1.06693619,699.52,698.46,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922848487,1.06693619,699.53,698.45,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922850687,1.06693619,699.54,698.46,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922851487,1.113,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922851488,1.06693619,699.53,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922852487,1.06693619,699.56,698.41,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922853581,1.06693619,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922853582,1.06693619,699.55,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922855490,1.06693619,699.54,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922856589,1.06693619,699.53,698.43,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922857896,1.06693619,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922858993,1.06693619,699.56,698.39,1.35781606]
["bitfinex-derivatives","BNBF0:USTF0",1736922859890,1.06693619,699.56,698.4,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922860798,1.06693619,699.56,698.39,1.35781606]
["bitfinex-derivatives","BNBF0:USTF0",1736922861790,1.06693619,699.52,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922862897,1.06693619,699.52,698.43,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922864498,1.06693619,699.51,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922865395,1.113,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922866500,2.17993619,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922867695,1.06693619,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922870902,0.259,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922871804,1.112,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922888519,1.112,699.59,698.39,1.35781606]
["bitfinex-derivatives","BNBF0:USTF0",1736922890421,1.112,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922931057,2.17893619,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922931962,1.06693619,699.57,698.4,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922933063,1.06693619,699.59,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922933255,1.32593619,699.59,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922933457,2.17793619,699.59,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922934061,1.06693619,699.58,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922935059,1.06693619,699.57,698.4,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922936161,1.06693619,699.57,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922937063,1.06693619,699.57,698.45,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922938067,1.06693619,699.56,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922939267,1.06693619,699.57,698.46,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922939467,0.2628794,699.56,698.46,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922940168,0.2628794,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922940169,1.06693619,699.55,698.43,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922940467,0.2628794,699.54,698.43,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922940861,1.06693619,699.55,698.43,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922941469,1.06693619,699.52,698.41,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922942570,1.06693619,699.53,698.42,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922943966,1.111,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922943967,1.06693619,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922945269,1.06693619,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922946172,1.06693619,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922946973,1.06693619,699.51,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922948166,1.06693619,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922949173,1.111,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922949174,1.06693619,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922951575,1.91893619,699.49,698.39,1.35781606]
["bitfinex-derivatives","BNBF0:USTF0",1736922953777,1.06693619,699.48,698.4,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922954579,1.06693619,699.48,698.41,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922955475,1.32593619,699.48,698.41,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922956675,1.06693619,699.45,698.45,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922957580,1.06693619,699.46,698.46,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922959984,0.259,699.48,698.51,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922960784,0.259,699.48,698.53,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922961785,0.259,699.48,698.5,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922962690,0.259,699.48,698.48,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922963590,0.259,699.48,698.5,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922964487,0.259,699.48,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922964488,0.259,699.48,698.49,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922965689,0.259,699.48,698.47,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922966684,0.259,699.48,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922967791,0.259,699.48,698.43,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922968997,1.111,699.48,698.44,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922970191,1.111,699.48,698.39,1.35781606]
["bitfinex-derivatives","BNBF0:USTF0",1736922972191,1.111,699.48,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736922973594,1.111,699.48,698.4,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922973890,1.111,699.48,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736922981794,1.111,699.48,698.46,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922982001,1.111,699.48,698.46,1.35778736]
["bitfinex-derivatives","BNBF0:USTF0",1736922984096,1.111,699.48,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736922986798,1.111,699.48,698.46,1.35778736]
["bitfinex-derivatives","BNBF0:USTF0",1736922987698,1.111,699.48,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736922988704,1.111,699.48,698.46,1.35778736]
["bitfinex-derivatives","BNBF0:USTF0",1736922989601,1.111,699.48,698.47,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922990705,1.111,699.48,698.48,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922991305,1.111,699.48,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736922994707,1.111,699.48,698.46,1.35778736]
["bitfinex-derivatives","BNBF0:USTF0",1736922995703,1.111,699.48,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736922996806,1.111,699.48,698.46,1.35778736]
["bitfinex-derivatives","BNBF0:USTF0",1736922997606,1.111,699.48,698.47,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736922998005,1.111,699.48,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736923001811,1.111,699.48,698.48,1.35777916]
["bitfinex-derivatives","BNBF0:USTF0",1736923003007,1.111,699.48,698.5,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923006507,1.111,699.48,698.54,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923007811,1.111,699.48,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736923008714,1.111,699.48,698.49,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923008913,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923017015,1.111,699.48,698.51,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923020221,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923030235,1.111,699.48,698.57,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923032038,1.111,699.48,698.58,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923033036,1.111,699.48,698.57,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923034543,1.111,699.48,698.6,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923036738,1.111,699.48,698.58,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923037845,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923047846,1.111,699.48,698.65,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923049353,1.111,699.48,698.64,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923051456,1.111,699.48,698.63,1.07144312]
["bitfinex-derivatives","BNBF0:USTF0",1736923052055,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923053358,1.111,699.48,698.63,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923054957,1.111,699.48,698.61,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923056352,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923056353,1.111,699.48,698.62,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923061159,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923061160,1.111,699.48,698.61,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923062260,1.111,699.48,698.62,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923063160,1.111,699.48,698.63,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923063957,1.111,699.48,698.62,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923064861,1.111,699.48,698.63,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923068566,1.111,699.48,698.64,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923069766,1.111,699.48,698.68,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923074262,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923074263,1.111,699.48,698.67,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923077872,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923077873,1.111,699.48,698.64,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923081976,1.111,699.48,698.65,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923086579,1.111,699.48,698.67,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923087780,1.111,699.48,698.66,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923095078,1.111,699.48,698.64,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923095983,1.111,699.48,698.65,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923099386,1.111,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736923101386,1.111,699.48,698.55,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923102184,1.111,699.48,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736923104787,1.111,699.48,698.58,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923104980,1.111,699.48,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736923125504,1.111,699.48,698.59,1.35871618]
["bitfinex-derivatives","BNBF0:USTF0",1736923126504,1.111,699.48,698.61,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923126704,1.111,699.48,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736923127704,1.111,699.48,698.63,1.35869979]
["bitfinex-derivatives","BNBF0:USTF0",1736923128704,1.111,699.48,698.64,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923128905,1.111,699.48,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736923129506,1.111,699.48,698.66,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923130400,1.111,699.48,698.68,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923130805,1.111,699.48,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923131606,1.111,699.48,698.71,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923131799,1.111,699.48,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736923132801,0.259,699.48,698.78,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923133007,0.259,699.48,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736923133809,0.259,699.48,698.86,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923134105,1.109,699.48,698.86,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923134710,1.109,699.48,698.87,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923136806,1.109,699.48,698.88,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923141214,1.109,699.48,698.94,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923142015,1.109,699.48,698.92,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923143216,1.109,699.48,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736923143217,1.109,699.48,698.91,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923144320,1.109,699.48,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736923144321,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923145520,1.109,699.48,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736923156324,1.109,699.48,698.85,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923158323,1.109,699.48,698.79,1.35863424]
["bitfinex-derivatives","BNBF0:USTF0",1736923159122,1.109,699.48,698.8,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923159422,1.109,699.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736923160924,1.109,699.48,698.81,1.35862605]
["bitfinex-derivatives","BNBF0:USTF0",1736923164230,1.109,699.48,698.84,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923165431,1.109,699.48,698.83,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923166728,1.109,699.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736923177340,1.109,699.48,698.85,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923178538,1.109,699.48,698.89,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923179539,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923181437,1.109,699.48,698.92,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923182741,1.109,699.48,698.91,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923185942,1.109,699.48,698.92,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923187041,1.109,699.48,698.82,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923188145,1.109,699.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736923188146,1.109,699.48,698.83,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923189043,1.109,699.48,698.82,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923190047,1.109,699.48,698.83,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923190945,1.109,699.48,698.82,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923193147,1.109,699.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736923195448,1.109,699.48,698.82,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923196751,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923197544,1.109,699.48,698.91,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923198750,1.109,699.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736923198751,1.109,699.48,698.88,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923200952,1.109,699.48,698.89,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923201957,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923203054,1.109,699.48,698.93,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923204055,1.109,699.48,698.91,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923205458,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923206756,1.109,699.48,698.91,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923207962,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923210062,1.109,699.48,698.92,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923210964,1.109,699.48,698.89,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923212067,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923213359,1.109,699.48,698.88,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923214064,1.109,699.48,698.87,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923215164,1.109,699.48,698.88,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923216267,1.109,699.48,698.87,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923217369,1.109,699.48,698.88,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923218663,1.109,699.48,698.89,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923220468,1.109,699.48,698.93,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923221467,1.109,699.48,698.86,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923222773,1.109,699.48,698.89,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923226074,1.109,699.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736923226075,1.109,699.48,698.87,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923228379,1.109,699.48,698.86,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923230078,1.109,699.48,698.85,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923231278,1.109,699.48,698.91,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923232977,1.109,699.48,698.93,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923233879,1.109,699.48,698.95,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923235577,1.109,699.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736923235578,1.109,699.48,698.94,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923243690,1.109,699.48,698.93,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923244690,1.109,699.48,698.92,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923245894,1.109,699.48,698.93,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923246796,1.109,699.48,698.91,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923247893,1.109,699.48,698.35,2.18953484]
["bitfinex-derivatives","BNBF0:USTF0",1736923247894,1.109,699.48,698.89,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923248890,1.109,699.48,698.9,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923249994,1.109,699.48,698.81,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923250791,1.109,699.48,698.8,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923251789,1.109,699.48,698.81,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923254398,1.109,699.48,698.82,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923254800,1.06678926,700.01,698.82,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923255502,1.06678926,700.01,698.83,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923256002,1.06678926,700.01,698.2,2.18953484]
["bitfinex-derivatives","BNBF0:USTF0",1736923256003,1.06678926,700.3,698.62,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923257203,0.8202207,701.16,698.62,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923257204,1.06678926,700.34,698.62,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923258305,1.06678926,700.34,698.6,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923259106,1.06678926,700.34,697.7,2.18953484]
["bitfinex-derivatives","BNBF0:USTF0",1736923259107,1.06678926,700.35,698.59,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923260109,1.06678926,700.36,698.58,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923261312,1.06678926,700.34,698.56,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923262505,1.06678926,700.34,698.55,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923264816,1.06678926,700.26,698.69,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923265009,0.26267294,700.25,698.69,1.07242523]
["bitfinex-derivatives","BNBF0:USTF0",1736923265416,0.26267294,700.25,698.56,2.79122884]
["bitfinex-derivatives","BNBF0:USTF0",1736923265616,0.26267294,700.24,698.57,2.5735993]
["bitfinex-derivatives","BNBF0:USTF0",1736923265812,0.26267294,700.23,698.58,2.5735993]
["bitfinex-derivatives","BNBF0:USTF0",1736923266016,0.97618474,701.5,698.59,2.5735993]
["bitfinex-derivatives","BNBF0:USTF0",1736923266312,0.97618382,701.49,698.6,5.36482814]
["bitfinex-derivatives","BNBF0:USTF0",1736923266514,0.97618382,701.48,698.61,2.5735993]
["bitfinex-derivatives","BNBF0:USTF0",1736923266715,0.97618382,701.47,698.62,2.5735993]
["bitfinex-derivatives","BNBF0:USTF0",1736923267017,1.06668197,700.17,698.87,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923267615,1.06668197,700.46,698.6,2.79122884]
["bitfinex-derivatives","BNBF0:USTF0",1736923267818,1.06668197,700.46,698.5,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923268610,1.06668197,700.48,698.53,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923269315,0.26263779,700.47,698.54,2.57244396]
["bitfinex-derivatives","BNBF0:USTF0",1736923269515,0.26263779,700.47,698.55,5.3618628]
["bitfinex-derivatives","BNBF0:USTF0",1736923269716,0.28552665,700.46,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736923269913,0.26263779,700.45,698.58,2.57244396]
["bitfinex-derivatives","BNBF0:USTF0",1736923270117,0.26263779,700.45,698.59,2.57244396]
["bitfinex-derivatives","BNBF0:USTF0",1736923270317,0.26263779,700.45,698.6,2.57244396]
["bitfinex-derivatives","BNBF0:USTF0",1736923270510,0.26263779,700.45,698.61,2.57244396]
["bitfinex-derivatives","BNBF0:USTF0",1736923270716,1.06668197,700.23,699.01,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923271912,1.06668197,700.3,699.04,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923272714,1.06668197,700.34,698.98,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923273920,1.06668197,700.38,698.98,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923274121,0.26261258,700.37,698.98,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923275119,0.26261258,700.37,698.96,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923275419,0.26261258,700.36,698.96,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923275724,0.26261258,700.35,698.96,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923275922,1.06668197,700.39,698.96,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923276323,0.26261291,700.38,698.96,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923277025,0.26261291,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923277526,0.26261291,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923277728,0.26261291,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923277920,1.06668197,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923278230,0.26261176,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923278726,0.26261176,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923278927,1.06668197,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923279229,0.26261293,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923279622,0.26261293,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923279827,0.26261293,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923280027,0.26261293,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923280323,0.26261293,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923280528,1.06668197,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923280729,0.26261284,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923281327,1.32929481,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923281527,0.26261284,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923281723,1.06668197,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923281929,0.26261321,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923282530,1.32929518,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923282727,0.26261321,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923283625,0.26261321,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923283832,0.26261321,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923284031,1.06668197,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923284032,0.26261321,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923284233,0.26261321,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923284430,0.26261321,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923284733,0.26260875,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923285033,0.26260875,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923285234,0.26260875,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923285433,0.262609,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923285639,0.262609,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923285829,0.262609,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923286032,0.262609,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923286236,0.262609,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923286434,0.262609,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923286637,0.262609,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923286837,0.262609,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923287038,1.06668197,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923287237,0.26261256,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923287434,0.26261256,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923288440,1.32929453,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923288634,0.26261256,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923289240,1.06668197,700.35,699.05,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1736923289433,1.06668197,700.35,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923290537,1.06668197,700.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923290737,0.26261633,700.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923291339,1.06668197,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923291644,0.26261633,700.42,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923292542,1.06668197,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923293742,1.35220862,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923294544,1.06668197,700.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923298147,1.06668197,700.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923299147,1.06668197,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923300147,1.06668197,700.38,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923301048,1.06668197,700.36,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923301855,1.06668197,700.29,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923302657,0.28552665,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923302658,1.06668197,700.25,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923304150,0.28552665,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923304354,0.26263132,700.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923305855,1.06761706,700.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923307861,1.06761706,700.23,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923308755,1.06761706,700.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923310061,1.06761706,700.16,699.09,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923312255,1.06761706,700.15,699.11,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923313060,1.06761706,700.14,699.13,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923317160,1.06761706,700.15,699.13,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923317961,1.06761706,700.14,699.13,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923320059,0.28552665,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923320060,1.06761706,700.21,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923324261,1.06761706,700.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923327466,0.28552665,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923327467,1.06761706,700.23,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923328566,0.26263394,700.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923328766,1.330251,700.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923328963,1.06761706,700.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923329763,0.28552665,700.46,699.15,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923329764,1.06761706,700.14,699.15,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923330870,1.06761706,700.16,699.1,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923331969,1.06761706,700.17,699.1,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923334372,1.06761706,700.2,699.16,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923335673,1.06761706,700.23,699.13,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923336872,1.06761706,700.24,699.14,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923337765,1.06761706,700.23,699.14,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923339170,1.06761706,700.24,699.15,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923340174,1.06761706,700.21,699.15,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923341373,1.06761706,700.22,699.15,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923342473,1.06761706,700.23,699.15,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923343580,1.06761706,700.22,699.16,1.07114283]
["bitfinex-derivatives","BNBF0:USTF0",1736923344077,0.81984151,700.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923344278,0.26261233,700.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923345079,0.81984151,700.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923345274,0.26261338,700.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923345680,1.06715418,700.22,699.15,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923346480,0.28552665,700.46,699.15,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923346481,1.06715418,700.23,699.15,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923348682,1.06715418,700.22,699.15,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923349984,1.06715418,700.22,699.17,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923350782,1.06715418,700.22,699.08,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923350783,1.06715418,700.23,699.14,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923352984,1.06715418,700.24,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923354283,1.06715418,700.22,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923355188,1.06715418,700.38,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923358491,0.28552665,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923358492,1.06715418,700.37,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923359192,1.06715418,700.38,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923359691,1.06715418,700.37,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923360892,1.06715418,700.35,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923362096,1.06715418,700.33,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923364699,0.26266767,700.32,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923365500,1.06715418,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923367601,1.06715418,700.18,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923368400,1.06715418,700.19,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923369203,1.06715418,700.2,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923371606,0.26267144,700.19,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923371799,1.06715418,700.2,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923372700,0.26267152,700.19,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923372899,0.26267065,700.18,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923373206,0.26267065,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923373406,0.28552665,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923373407,1.06715418,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923373605,0.26267065,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923374405,1.06715418,700.15,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923374605,0.26267144,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923375509,1.06715418,700.16,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923375808,0.26267224,700.15,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923376412,0.26266646,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923376607,1.06715418,700.16,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923376809,1.32982307,700.15,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923377009,1.06715418,700.15,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923378014,1.06715418,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923378509,0.26266564,700.16,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923378711,1.06715418,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923378912,0.26266506,700.16,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923379309,1.06715418,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923380414,1.06715418,700.18,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923381412,1.06715418,700.33,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923383516,1.06715418,700.32,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923384717,1.06715418,700.29,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923386817,1.06715418,700.27,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923387818,1.06715418,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923389119,1.06715418,700.18,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923390418,1.06715418,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923391515,1.06715418,700.18,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923392619,1.06715418,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923393519,1.06715418,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923395824,1.06715418,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923396823,1.06715418,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923398024,1.06715418,700.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923399226,1.06715418,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923400020,1.06715418,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923402328,1.06715418,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923403123,1.06715418,700.03,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923405233,1.06715418,700.05,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923410039,0.82032036,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923410040,1.06715418,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923414543,0.2855348,700.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923414544,1.06715418,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923415939,1.06715418,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923418347,0.82073302,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923418348,1.06715418,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923419452,1.06715418,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923420753,1.06715418,699.98,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923423456,0.82073302,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923423457,1.06715418,699.96,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923424356,1.06715418,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923425847,1.06715418,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923425848,1.06715418,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923427955,1.06715418,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923430057,1.06715418,700.16,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923431161,1.06715418,700.15,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923432259,1.06715418,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923433160,1.06715418,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923435163,1.06715418,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923436162,0.82031525,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923436163,1.06715418,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923437162,1.06715418,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923438363,1.06715418,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923441671,1.06715418,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923442468,1.06715418,700.05,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923443367,1.06715418,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923444872,1.06715418,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923445773,1.06715418,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736923447474,1.06715418,700.04,698.62,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923447674,1.06715418,700.05,698.63,1.35683916]
["bitfinex-derivatives","BNBF0:USTF0",1736923447869,1.06715418,700.05,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736923449068,1.06715418,700.01,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736923450173,1.06715418,700.05,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736923451076,1.06715418,700.06,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736923452577,1.06715418,700.08,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736923452872,0.26275303,700.07,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736923454276,1.06715418,699.95,698.71,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923454576,0.26275315,699.94,698.71,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923456378,0.26275315,699.94,698.7,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923457076,1.06715418,699.95,698.7,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923457277,1.06715418,700.14,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736923457278,1.06715418,699.94,698.68,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923457575,1.06715418,699.94,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923458576,1.06715418,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923458775,0.26275928,700.04,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923460172,1.06715418,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923460877,1.06715418,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923461577,1.06715418,700.09,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923461877,0.26277272,700.08,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923462277,0.28568571,700.07,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923462477,0.26277272,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923462672,0.54846251,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923462878,0.26277272,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923463072,0.28568979,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923463273,0.26277623,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923467977,1.32993041,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923468181,0.26277623,700.04,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923468583,0.2627755,700.03,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923468880,0.2627755,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923469081,0.2627755,700.01,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923469279,1.06715418,700.04,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923469482,0.26277287,700.03,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923470176,0.26277287,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923470376,0.26277287,700.01,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923470577,0.26277287,700.0,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923470782,0.26277287,699.99,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923470980,1.32992705,699.98,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923471180,0.26277287,699.97,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923471376,0.26277677,699.96,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923471583,0.26277677,699.95,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923471777,0.26277677,699.94,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923471981,0.26277677,699.93,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923472181,1.06715418,699.97,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923472182,0.26277703,699.92,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923472382,0.26277703,699.91,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923472583,0.26277703,699.9,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923472882,1.32993121,699.89,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923473076,0.26277703,699.88,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923473882,1.06715418,699.87,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923474081,0.26277976,699.86,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923475385,1.06715418,699.85,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923475684,0.26277976,699.84,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923475885,1.06715418,699.85,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923476485,1.06715418,699.89,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923476890,0.26277739,699.88,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923477787,1.06715418,699.87,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923478588,0.28568979,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923478589,1.06715418,699.86,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923479187,1.35284397,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923479188,1.06715418,699.84,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923480490,1.06715418,699.83,698.69,1.35681458]
["bitfinex-derivatives","BNBF0:USTF0",1736923481784,1.06715418,699.81,698.7,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923482694,1.06715418,699.8,698.72,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923483695,0.81950766,700.05,698.7,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923483696,1.06715418,699.81,698.7,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923486096,1.06715418,699.8,698.7,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923487099,1.06715418,699.76,698.77,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923489298,0.81950766,700.05,698.79,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923489299,1.06715418,699.77,698.79,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923490497,1.06715418,699.76,698.79,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923492801,1.06715418,699.75,698.79,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923494107,0.81950766,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923494108,1.06715418,699.74,698.81,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923495200,1.06715418,699.73,698.81,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923496304,1.06715418,699.74,698.81,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923496501,1.06715418,699.74,698.79,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923497608,1.06715418,699.74,698.8,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923498906,1.06715418,699.77,698.75,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923505016,1.06715418,699.76,698.74,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923505813,1.06715418,699.74,698.77,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923506815,1.06715418,699.75,698.76,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923508208,1.06715418,699.76,698.76,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923509318,1.06715418,699.73,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923510317,0.81950766,700.05,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923510318,1.06715418,699.78,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923511613,1.06715418,699.78,698.77,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923512815,1.06715418,699.79,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923513721,1.06715418,699.79,698.77,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923514722,1.06715418,699.79,698.74,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923516722,1.06715418,699.79,698.76,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923517719,1.06715418,699.81,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923518416,1.06715418,699.8,698.8,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923519722,1.35284397,700.06,698.8,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923519723,1.06715418,699.85,698.8,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923521022,1.06715418,699.84,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923521921,1.06715418,699.85,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923522723,1.06715418,699.89,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923523027,1.06715418,699.89,698.72,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923524224,1.06715418,699.9,698.71,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923525323,1.06715418,699.89,698.73,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923526425,1.06715418,699.88,698.71,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923527325,1.06715418,699.87,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923528125,1.06715418,699.88,698.69,1.35681458]
["bitfinex-derivatives","BNBF0:USTF0",1736923531129,1.06715418,699.92,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923533034,1.06715418,699.91,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923534028,1.06715418,699.91,698.69,1.35681458]
["bitfinex-derivatives","BNBF0:USTF0",1736923535338,1.06715418,699.9,698.7,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923536335,1.06715418,699.93,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923537330,1.06715418,699.92,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923538531,1.06715418,699.91,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923539535,1.06715418,699.88,698.71,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923540830,1.06715418,699.87,698.71,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923542637,1.06715418,699.87,698.72,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923544642,1.06715418,699.84,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923545539,1.06715418,699.84,698.77,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923547440,1.06715418,699.84,698.78,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923548345,1.06715418,699.79,698.85,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923549144,1.06715418,699.81,698.83,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923550240,1.06715418,699.8,698.83,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923551240,1.06715418,700.0,698.83,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923551447,1.06715418,700.0,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923552448,1.06715418,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923553648,1.35284397,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736923554841,0.28568979,700.06,698.87,1.0705646]
["bitfinex-derivatives","BNBF0:USTF0",1736923555041,0.28568979,700.06,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736923563552,0.28568979,700.06,698.89,1.06994285]
["bitfinex-derivatives","BNBF0:USTF0",1736923563754,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923580969,0.26273676,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923581472,1.06588515,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923581770,0.26274305,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923582274,1.3286282,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923582465,0.26274305,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923583369,1.06588515,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923583671,0.26274305,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923583873,0.26274358,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923584066,0.26274358,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923584268,0.26274358,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923584470,0.26274358,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923584665,1.06588515,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923584866,0.2627393,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923585468,1.32862445,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923585669,1.06588515,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923586367,1.06588515,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923586566,0.26272737,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923589171,1.06588515,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923589376,0.26272557,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923589571,1.06588515,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923589774,1.06588515,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923589970,0.26271612,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923590271,0.2627161,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923591070,1.06588515,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923591771,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923591969,0.2627217,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923592173,0.26272061,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923594877,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923600576,0.26273414,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923601980,1.06588515,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923603577,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923603578,1.35157494,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923603882,0.26272308,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923604083,1.35157494,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923605679,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923616290,1.06588515,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923617394,1.06588515,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923618491,1.06588515,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923619589,1.06588515,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923620487,1.06588515,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923622793,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923622794,1.06588515,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923624895,1.06588515,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923625791,1.06588515,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923626691,1.06588515,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923627091,0.26276801,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923627294,0.26276875,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923627494,0.26276875,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923627689,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923627690,1.06588515,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923628694,1.06588515,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923631896,1.06588515,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923632997,0.28568979,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923632998,1.06588515,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923633995,1.06588515,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923634801,1.06588515,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923637204,1.06588515,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923640806,1.06588515,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923642107,1.06588515,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923642907,1.06588515,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923646212,1.06588515,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923647515,1.06588515,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923648510,1.06588515,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923649617,1.06588515,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923650617,1.06588515,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923651918,1.06588515,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923652717,1.06588515,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923653519,1.06588515,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923655317,1.06588515,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923656216,1.06588515,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923661614,1.06588515,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923667418,1.06588515,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923670918,1.06588515,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923674121,1.06588515,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923676930,1.06588515,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923682531,1.06588515,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923683633,1.06588515,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923685235,1.06588515,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923688542,1.06588515,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923689742,1.06588515,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923690843,1.06588515,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923691841,1.06588515,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923693241,0.26279338,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923694037,1.06588515,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923696443,1.06588515,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923697243,1.06588515,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923701353,1.06588515,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923703347,1.06588515,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923704656,1.06588515,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923706355,1.06588515,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923708255,1.06588515,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923709757,1.06588515,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923711556,1.06588515,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923713559,1.06588515,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923714361,1.06588515,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923718161,1.06588515,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923718960,1.06588515,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923720160,0.81882902,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923720161,1.06588515,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923720963,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923720964,1.06588515,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923723163,1.06588515,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923724365,1.06588515,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923725566,1.06588515,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923727667,1.06588515,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923728769,1.06588515,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923730770,1.06588515,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923731967,1.06588515,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923732973,1.06588515,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923734170,1.06588515,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923735069,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923735070,1.06588515,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923739375,1.06588515,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923741176,0.26280669,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923741776,1.06588515,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923742077,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923742078,1.06588515,699.71,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923743077,0.81957838,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923743078,1.06588515,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923744578,1.06588515,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923745876,1.06588515,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923746980,1.06588515,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923748580,1.06588515,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923749387,0.81956596,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923749388,1.06588515,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923750480,1.06588515,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923751282,1.06588515,699.66,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923752287,1.06588515,699.67,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923753487,1.06588515,699.7,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923755690,1.06588515,699.69,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923756892,0.81956596,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923756893,1.06588515,699.68,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923757688,1.06588515,699.67,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923758788,1.06588515,699.69,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923759992,1.06588515,699.68,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923760994,1.06588515,699.69,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923762295,1.06588515,699.68,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923763294,1.06588515,699.66,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923763698,0.81956596,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923763893,0.26279057,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923764596,0.81956596,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923764797,0.26278779,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923765199,1.06715199,699.72,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923766501,1.06715199,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923768608,1.06715199,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923770602,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923770603,1.06715199,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923771901,1.06715199,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923772808,1.06715199,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923775708,1.06715199,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923777705,0.26278912,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923777908,1.06715199,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923779009,1.06715199,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923780011,1.06715199,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923782415,1.06715199,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923783617,1.06715199,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923785918,1.06715199,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923787423,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923797135,1.06715199,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923797930,1.06715199,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923799132,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923799133,1.06715199,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923800533,1.06715199,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923803036,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923812936,1.06715199,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923814138,1.06715199,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923814837,1.06715199,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923815742,0.26275485,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923816635,0.26275465,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923816839,0.26275465,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923817040,1.06715199,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923817241,1.06715199,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923818338,1.06715199,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923820342,1.06715199,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923821642,1.06715199,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923822743,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923822744,1.06715199,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923823248,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923824246,1.068148,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923825652,1.068148,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923826646,1.068148,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923829550,1.068148,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923830449,1.068148,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923831048,1.068148,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923832445,1.068148,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923834446,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923834447,1.068148,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923837451,1.068148,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923838951,1.068148,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923840955,1.068148,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923843064,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923843065,1.068148,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923843960,1.068148,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923847259,1.068148,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923848265,1.068148,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923850261,1.068148,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923855469,1.068148,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923856468,1.068148,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923858672,1.068148,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923860375,1.068148,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923862771,1.068148,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923863976,1.068148,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923865878,1.068148,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923867174,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923867175,1.068148,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923868280,1.068148,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923869081,1.068148,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923869777,1.068148,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923871678,1.068148,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923872481,1.068148,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923874883,0.28569796,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923876282,1.068148,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923877081,1.35384596,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923877879,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923881488,1.068148,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923882784,1.068148,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923884189,1.068148,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923884990,1.068148,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923885984,1.068148,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923886790,1.068148,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923888186,1.068148,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923888990,1.068148,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923890792,1.068148,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923891991,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923891992,1.068148,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923893294,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923893295,1.068148,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923894290,1.068148,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923895392,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923895393,1.068148,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923895990,0.26278729,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923896494,1.068148,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923897095,0.26278728,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923897595,1.068148,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923898790,1.068148,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923899996,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923899997,1.068148,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923900998,1.068148,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923901998,1.068148,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923903100,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923903101,1.068148,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923905504,1.068148,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923906893,1.068148,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923907893,1.068148,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923910196,1.068148,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923911305,1.068148,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923913402,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923914005,0.26275227,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923914603,1.068148,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923915501,1.068148,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923918499,1.068148,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923922010,1.068148,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923924715,1.068148,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923926816,1.068148,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923927616,1.068148,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923928617,1.068148,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923929520,1.068148,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923931320,1.068148,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923932219,1.068148,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923933221,1.068148,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923934415,1.068148,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923935522,1.068148,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923936723,1.068148,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923938919,1.068148,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923939616,1.068148,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923941719,1.068148,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923942624,1.068148,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923943718,1.068148,699.84,698.9,1.35833295]
["bitfinex-derivatives","BNBF0:USTF0",1736923945928,1.068148,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923946929,1.068148,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923947923,1.068148,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923948927,1.068148,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923949928,1.068148,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923952032,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923971546,1.068148,700.2,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923971849,1.068148,700.25,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736923972749,1.068148,700.26,698.96,1.07216898]
["bitfinex-derivatives","BNBF0:USTF0",1736923973746,1.068148,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923973947,1.068148,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923974148,0.26264799,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923974849,1.068148,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923975947,1.068148,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923977050,1.068148,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923977350,0.26264271,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923977750,1.068148,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923978149,1.068148,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923979149,1.068148,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923979353,0.26262322,700.47,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923979554,1.068148,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923980552,1.068148,700.53,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923980751,0.54812656,700.52,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923980953,0.26262437,700.51,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923981449,0.54813064,700.51,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923981648,0.54813471,700.5,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923981848,0.54813879,700.49,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923982149,0.26262437,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923982955,0.28551442,700.49,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923983154,0.26262292,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923983756,0.26262274,700.47,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923983950,0.26262274,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923984153,0.26262274,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923984356,0.26262274,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923984557,0.26262274,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923984752,0.26262274,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923984951,0.26262274,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923985149,0.26262274,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923985354,0.26262274,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923985554,1.068148,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923985555,0.26262274,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923985749,1.068148,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923985750,0.26262353,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923985957,0.26262353,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923986256,0.26262353,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923986459,0.26262353,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923986660,0.26262353,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923986857,0.26262353,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923987052,0.26262353,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923987258,0.26262353,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923987556,0.28551442,700.49,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923987758,0.26262414,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923988458,0.26262341,700.47,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923988660,1.06506738,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923989158,0.26262795,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923989355,1.06506738,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923989557,0.26263002,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923989778,1.3505818,700.49,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923989960,0.26262924,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923990564,1.06506738,700.47,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923990763,0.26262924,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923991264,0.54817499,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923991465,0.54817906,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923991760,0.54818314,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923991966,1.35061033,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923992165,0.26264707,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923993067,1.06506738,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923993367,0.54820226,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923993563,0.26264707,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923993767,0.54820633,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923994067,0.26264879,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923994867,1.32771617,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923995060,0.26264879,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923996360,0.26264879,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923996563,1.35062664,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923996768,0.26265533,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923997465,1.32772271,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923997665,0.26265533,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736923999468,1.06506738,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736924001771,1.06506738,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736924002971,1.06506738,700.35,699.01,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924003170,1.06506738,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736924004071,0.28555926,700.38,699.02,1.35354034]
["bitfinex-derivatives","BNBF0:USTF0",1736924004871,1.3276709,700.37,699.03,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924005168,0.26260352,700.36,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736924005867,0.26260352,700.36,699.12,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924005868,1.06506738,700.32,699.12,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924006667,1.06506738,700.32,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924007067,1.06506738,700.31,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924008070,1.06506738,700.33,699.15,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924008976,1.06506738,700.35,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924009977,1.06506738,700.36,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924012274,0.26259543,700.35,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924012475,1.06506738,700.36,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924013681,0.28555926,700.38,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924034990,1.06506738,700.36,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924036196,1.06506738,700.33,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924036397,0.2626076,700.32,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924036998,1.06506738,700.21,699.2,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924037892,1.06506738,700.22,699.19,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924038999,1.06506738,700.23,699.18,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924039997,1.06506738,700.24,699.19,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924040998,1.06506738,700.26,699.14,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924041899,1.06506738,700.33,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924043204,1.06506738,700.32,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924045601,1.06506738,700.34,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924046905,1.06506738,700.35,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924047604,1.06506738,700.34,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924048410,1.06506738,700.35,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924050814,1.06506738,700.33,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924051613,0.28555926,700.38,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924051614,1.06506738,700.28,699.14,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924052913,0.28555926,700.38,699.13,1.35349532]
["bitfinex-derivatives","BNBF0:USTF0",1736924052914,1.06506738,700.26,699.13,1.35349532]
["bitfinex-derivatives","BNBF0:USTF0",1736924054713,1.06506738,700.21,699.22,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924055810,1.06506738,700.2,699.22,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924057011,1.06506738,700.21,699.24,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924058015,1.06506738,700.18,699.28,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924059214,1.06506738,700.18,699.29,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924060415,1.06506738,700.17,699.28,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924062218,1.06506738,700.17,699.29,1.0674255]
["bitfinex-derivatives","BNBF0:USTF0",1736924063220,1.06506738,700.28,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924064223,1.06506738,700.29,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924067521,0.28555926,700.38,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924068723,1.07063336,700.29,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924069727,0.28555926,700.38,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924069728,1.07063336,700.28,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924072724,1.07063336,700.21,699.2,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924074830,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924074831,1.07063336,700.13,699.26,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924075732,1.07063336,700.14,699.26,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924076925,0.82252861,700.37,699.17,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924076926,1.07063336,700.15,699.25,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924078032,1.07063336,700.17,699.22,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924079136,1.07063336,700.18,699.2,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924080126,1.35619262,700.38,699.13,1.35762482]
["bitfinex-derivatives","BNBF0:USTF0",1736924080127,1.07063336,700.23,699.13,1.35762482]
["bitfinex-derivatives","BNBF0:USTF0",1736924081232,1.07063336,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924084635,1.07063336,700.24,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924085534,0.28555926,700.38,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924085535,1.07063336,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924086935,0.28555926,700.38,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924086936,1.07063336,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924087935,1.07063336,700.18,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924089238,1.07063336,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924090434,1.07063336,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924091236,1.07063336,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924095535,1.07063336,700.16,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924097644,1.07063336,700.17,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924098944,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924101043,1.07063336,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924102045,1.07063336,700.22,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924104237,1.07063336,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924105744,0.26265969,700.22,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924106144,0.26265981,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924106341,0.26265981,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924106543,1.07063336,700.18,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924107840,1.07063336,700.26,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924108546,0.2626648,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924109044,1.07063336,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924110539,1.07063336,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924110742,0.26268676,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924111341,1.07063336,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924111845,0.26270588,700.13,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924112144,1.07063336,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924113440,0.28555926,700.38,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924121946,0.26272454,700.37,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924122146,0.28556742,700.36,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924122345,0.26272454,700.35,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924122550,0.28557557,700.34,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924122746,1.07063336,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924122949,0.26272567,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924123549,1.33335903,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924123751,0.26272567,700.18,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924124751,1.07063336,700.16,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924124947,0.26272567,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924125549,1.33335903,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924125745,0.26272215,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924126946,1.07063336,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924127149,0.26272215,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924128047,0.26272215,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924128345,1.07063336,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924128550,0.26272379,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924129352,0.26272379,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924129549,0.26272379,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924129748,0.26272379,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924129954,1.07063336,700.13,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924130146,0.26272439,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924131146,1.07063336,700.13,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924131347,0.26272303,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924131746,1.33335639,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924131946,1.07063336,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924132153,0.26272212,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924132947,1.07063336,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924133148,0.26272212,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924133953,1.07063336,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924134155,0.26271528,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924134952,0.26271825,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924135149,0.26271825,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924135354,1.07063336,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924135554,1.07063336,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924136752,1.07063336,700.17,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924136949,0.26272051,700.16,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924137855,1.07063336,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924138554,0.26272033,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924138947,1.07063336,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924140753,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924141750,1.07063336,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924142755,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924143758,1.07063336,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924144654,1.07063336,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924145759,1.07063336,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924146961,1.07063336,699.99,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924147860,1.07063336,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924150866,1.07063336,700.02,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924151671,1.07063336,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924152769,0.28558781,700.31,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924152770,1.07063336,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924153970,0.28558781,700.31,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924153971,1.07063336,700.02,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924154973,1.07063336,700.01,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924156369,1.07063336,700.0,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924158579,1.07063336,699.96,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924160172,1.07063336,699.97,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924161372,1.07063336,699.96,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924163578,1.07063336,699.95,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924164281,1.07063336,699.96,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924166178,0.8216472,700.3,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924166179,1.07063336,699.94,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924167282,1.07063336,699.93,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924170782,1.07063336,699.92,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924172682,1.07063336,699.91,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924174384,1.07063336,699.93,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924175291,1.07063336,699.94,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924176383,1.07063336,699.93,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924178783,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924179587,1.07063336,700.22,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924183692,0.28558781,700.31,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924185695,1.07063336,700.3,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924185993,0.28559596,700.29,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924234822,0.26264688,700.28,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924235720,1.07063336,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924235920,0.26264688,700.22,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924236727,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924236927,0.26264688,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924237630,1.33328024,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924237829,1.07063336,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924239830,1.07063336,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924240727,1.07063336,700.18,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924243829,1.07063336,700.17,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924244738,0.28559596,700.29,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924252842,0.26268815,700.28,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924253138,0.28560412,700.27,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924253530,0.26269463,700.26,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924253932,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924254130,0.26269663,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924254336,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924254537,0.26269936,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924255136,1.07063336,700.17,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924257239,1.07063336,700.18,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924259039,0.28561228,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924259040,1.07063336,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924260037,1.33333118,700.18,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924260234,0.26269782,700.17,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924261144,1.07063336,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924262139,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924262338,0.26269339,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924262844,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924263247,1.07063336,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924264343,1.07063336,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924265548,1.07063336,700.17,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924268645,1.07063336,700.16,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924269749,1.07063336,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924272049,1.07063336,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924273955,1.35624564,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924275355,0.28561228,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924287362,0.26264645,700.24,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924287663,1.35624564,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924287865,0.26264714,700.24,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924288057,1.35624564,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924288457,0.26264555,700.24,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924289260,1.33327891,700.24,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924289459,0.26264555,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924289857,0.262646,700.22,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924290058,1.07063336,700.24,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924290261,1.33328205,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924290462,0.26264869,700.22,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924291059,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924291259,0.26264869,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924292362,1.33328205,700.2,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924292563,0.26264869,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924293869,1.07063336,700.16,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924294466,0.26265736,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924295370,1.07063336,700.16,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924296071,1.07063336,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924296970,1.07063336,700.16,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924298271,1.07063336,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924299474,1.07063336,700.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924300170,0.26268995,700.13,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924300775,0.26270335,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924300976,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924301175,0.26270335,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924301376,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924302073,1.07063336,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924303376,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924304170,1.07063336,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924305177,1.07063336,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924307682,1.07063336,700.13,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924307879,0.26270814,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924308979,1.07063336,700.13,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924309175,0.26270589,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924309978,1.33333925,700.12,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924310280,0.26270589,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924310880,1.33333925,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924311080,0.26270589,700.1,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924311879,1.33333962,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924312075,0.26270626,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924312682,0.26270584,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924312875,0.26270584,700.06,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924313081,0.26270584,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924313280,0.26270584,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924313483,0.26270584,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924313684,0.26270584,700.02,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924313981,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924314185,0.26270602,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924314589,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924314783,0.26270556,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924316686,1.07063336,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924316889,0.26270556,700.06,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924317494,0.26271244,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924317692,0.26271244,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924317885,0.26271244,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924318091,0.26271244,700.02,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924318392,0.26271244,700.01,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924318592,1.07063336,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924318791,0.26271312,700.06,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924320190,0.26271281,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924320389,0.26271281,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924320593,0.26271281,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924320790,0.26271281,700.02,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924320995,0.26271299,700.01,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924321189,1.07063336,700.06,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924321392,0.26271299,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924322889,1.33334635,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924323094,0.26271299,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924323298,1.07063336,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924323997,1.07063336,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924324197,0.26271077,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924324801,1.07063336,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924325995,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924326395,0.26271066,700.08,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924326593,1.07063336,700.09,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924326995,1.07063336,700.07,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924328498,0.28561228,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924330301,1.35624564,700.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924332498,1.07063336,700.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924333502,1.07063336,700.21,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924334401,1.07063336,700.19,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924335304,1.07063336,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924336600,1.07063336,700.13,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924337402,1.07063336,699.99,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924344710,1.07063336,700.0,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924346011,1.07063336,699.97,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924347309,1.07063336,699.9,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924349907,1.07063336,699.89,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924352406,1.07063336,699.9,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924353210,1.07063336,699.91,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924358715,1.07063336,699.92,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924360009,1.07063336,699.97,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924362419,1.07063336,700.01,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924363419,1.07063336,700.0,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924364319,1.07063336,700.02,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924365315,1.07063336,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924366420,1.07063336,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924368821,1.07063336,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924369723,1.07063336,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924370822,1.07063336,700.05,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924371922,1.07063336,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924373019,1.07063336,699.98,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924374023,1.07063336,700.0,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924374919,1.07063336,700.01,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924376126,1.07063336,700.0,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924377120,1.07063336,699.98,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924378126,1.07063336,700.04,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924381530,1.07063336,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924382325,1.07063336,700.02,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924385230,1.07063336,700.03,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924387433,1.07063336,699.97,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736924388932,1.07063336,699.97,698.95,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924389434,1.07063336,699.96,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924390029,1.07063336,699.96,698.42,2.18775814]
["bitfinex-derivatives","BNBF0:USTF0",1736924390030,1.07063336,699.94,698.92,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924391637,1.07063336,699.95,698.87,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924392736,1.07063336,699.96,698.87,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924393835,1.07063336,699.97,698.84,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924395935,1.07063336,699.99,698.81,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924396931,1.07063336,700.0,698.81,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924397633,1.07063336,700.0,698.82,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924397839,1.07063336,700.01,698.82,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924398838,1.07063336,700.02,698.83,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924399836,1.07063336,700.07,698.72,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924400038,1.07063336,700.07,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736924400741,1.07063336,700.06,698.73,1.35778859]
["bitfinex-derivatives","BNBF0:USTF0",1736924401835,0.28561228,700.25,698.73,1.35778859]
["bitfinex-derivatives","BNBF0:USTF0",1736924401836,1.07063336,700.07,698.73,1.35778859]
["bitfinex-derivatives","BNBF0:USTF0",1736924402537,1.07063336,700.08,698.74,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924402737,1.07063336,700.08,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736924404741,1.07063336,700.09,698.76,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924404941,1.07063336,700.09,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736924405741,1.07063336,700.06,698.77,1.35777221]
["bitfinex-derivatives","BNBF0:USTF0",1736924406738,0.28561228,700.25,698.79,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924406739,1.07063336,700.08,698.79,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924406941,1.07063336,700.08,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736924408042,1.07063336,700.09,698.81,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924408242,1.07063336,700.09,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924408846,1.07063336,700.09,698.83,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924409943,1.07063336,700.02,698.95,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924411047,1.07063336,700.0,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924412248,1.07063336,699.99,698.95,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924413349,1.07063336,700.0,698.93,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924414147,1.07063336,700.0,698.91,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924415150,1.07063336,700.22,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924416449,1.07063336,700.21,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924417452,1.07063336,700.22,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924420251,1.07063336,700.23,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924422558,1.07063336,700.24,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924423957,0.26270494,700.23,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924424157,0.26270494,700.22,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924424354,0.26270494,700.21,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924424657,0.26270494,700.2,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736924424858,1.07063336,699.99,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924425761,1.07063336,700.05,698.86,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924426561,1.07063336,699.98,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924427962,1.07063336,699.96,698.97,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924429062,1.07063336,700.01,698.92,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924429865,1.07063336,700.05,698.86,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924431060,1.07063336,700.03,698.85,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924431265,1.07063336,700.03,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924432265,1.07063336,700.06,698.88,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924433367,1.07063336,700.06,698.89,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924434264,1.07063336,700.05,698.89,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924437465,1.07063336,700.06,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924438567,1.07063336,700.04,698.87,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924439771,1.07063336,700.03,698.88,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924440570,1.07063336,699.98,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924444071,1.07063336,699.99,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924445971,1.07063336,700.0,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924447076,1.07063336,699.95,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924448074,1.07063336,699.98,698.98,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924449176,1.07063336,699.98,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924449177,1.07063336,699.98,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924451873,1.07063336,699.97,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924453076,1.07063336,699.96,698.97,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924454077,0.82293962,700.24,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924454078,1.07063336,699.97,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924455373,1.07063336,699.98,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924457678,1.07063336,699.98,698.86,1.35773535]
["bitfinex-derivatives","BNBF0:USTF0",1736924457679,1.07063336,699.96,699.0,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924458579,1.07063336,699.95,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924459579,1.07063336,699.94,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924460777,1.07063336,699.99,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924461983,1.07063336,700.0,698.91,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924463084,1.07063336,700.0,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924463085,1.07063336,700.06,698.86,1.35773535]
["bitfinex-derivatives","BNBF0:USTF0",1736924463775,1.07063336,700.05,698.87,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924464882,1.07063336,700.05,698.86,1.35773535]
["bitfinex-derivatives","BNBF0:USTF0",1736924465882,1.07063336,700.05,698.87,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924466982,1.07063336,700.04,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924468082,1.07063336,700.03,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924470484,1.07063336,700.02,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924471583,0.28561228,700.25,698.88,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924471584,1.07063336,699.99,698.88,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924473083,1.07063336,699.92,699.0,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924473984,0.8226612,700.24,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924473985,1.07063336,699.95,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924475489,1.07063336,699.95,698.95,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924475688,1.07063336,699.96,698.95,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924476482,1.07063336,699.97,698.91,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924477388,1.07063336,699.97,698.92,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924479287,1.07063336,699.98,698.92,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924480192,1.07063336,700.03,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924480985,0.28561228,700.25,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924483491,1.07063336,700.23,698.86,1.35773535]
["bitfinex-derivatives","BNBF0:USTF0",1736924484392,1.07063336,700.21,698.86,1.35773535]
["bitfinex-derivatives","BNBF0:USTF0",1736924485396,1.07063336,700.21,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924486396,1.07063336,700.22,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924487395,1.07063336,700.23,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924489400,1.07063336,700.24,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924491896,0.26267454,700.23,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924492203,1.3333079,700.23,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924492403,0.26267454,700.22,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736924492799,1.07063336,700.17,698.9,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924493004,1.07063336,700.17,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736924493799,1.07063336,700.16,698.93,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924494003,1.07063336,700.16,698.93,1.35770668]
["bitfinex-derivatives","BNBF0:USTF0",1736924495100,0.28561228,700.25,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924498200,0.28561228,700.25,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924504906,1.07063336,700.23,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924506006,1.07063336,700.21,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924507210,1.07063336,700.19,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924509615,1.07063336,700.18,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924510507,1.07063336,700.15,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924511308,1.07063336,700.14,698.93,1.35770668]
["bitfinex-derivatives","BNBF0:USTF0",1736924512311,1.07063336,700.13,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924513514,1.07063336,700.1,698.93,1.35770668]
["bitfinex-derivatives","BNBF0:USTF0",1736924514622,1.07063336,700.08,698.95,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924515618,1.07063336,700.07,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924516517,1.07063336,700.04,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924518615,1.07063336,700.03,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924519217,1.07063336,700.05,698.98,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924522419,1.07063336,700.04,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924523328,1.07063336,700.1,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924524623,1.07063336,700.11,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924525723,1.07063336,700.11,698.93,1.35770668]
["bitfinex-derivatives","BNBF0:USTF0",1736924526823,1.07063336,700.12,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924527627,1.07063336,700.11,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924528619,1.07063336,700.1,698.95,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924530125,1.07063336,700.1,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924530126,1.07063336,700.1,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924531327,1.07063336,700.1,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924532428,1.07063336,700.11,698.94,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924533629,1.07063336,700.1,698.98,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924534730,1.07063336,700.15,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924535932,0.28561228,700.25,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736924542139,1.07063336,700.37,698.79,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924542340,0.26264171,700.36,698.79,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924543139,1.07063336,700.26,698.97,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924544041,1.07063336,700.27,698.97,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924545033,1.07063336,700.27,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924545639,0.26264185,700.26,698.96,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924545842,1.33327521,700.26,698.99,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924546041,0.26264185,700.25,698.99,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924546338,1.07063336,700.26,698.99,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924546537,0.26264141,700.25,698.99,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924546937,1.07063336,700.21,699.06,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924548039,1.07063336,700.21,698.97,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924548040,1.07063336,700.21,699.05,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924548237,1.07063336,700.22,699.05,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924549440,1.07063336,700.21,699.07,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924550445,1.07063336,700.21,698.56,2.18775814]
["bitfinex-derivatives","BNBF0:USTF0",1736924550446,1.07063336,700.2,699.08,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924551845,1.07063336,700.26,699.0,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924552744,1.07063336,700.26,698.42,2.18775814]
["bitfinex-derivatives","BNBF0:USTF0",1736924552745,1.07063336,700.25,699.01,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924556249,1.07063336,700.25,699.02,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924558655,1.07063336,700.28,698.98,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924560948,1.07063336,700.32,698.92,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924562051,1.07063336,700.31,698.98,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924563050,1.07063336,700.31,698.99,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924563856,1.07063336,700.31,698.34,2.18775814]
["bitfinex-derivatives","BNBF0:USTF0",1736924563857,1.07063336,700.31,698.98,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924565050,1.07063336,700.3,698.99,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924565954,1.07063336,700.29,699.0,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924566157,1.07063336,700.29,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736924566757,1.07063336,700.32,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736924567755,1.07063336,700.38,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736924570963,1.07063336,700.37,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736924573359,1.07063336,700.38,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736924575261,1.07063336,700.39,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736924576263,1.07063336,700.38,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736924577373,1.07063336,700.3,699.04,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924577569,1.07063336,700.3,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924578269,1.07063336,700.35,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924579172,1.07063336,700.36,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924580976,1.07063336,700.37,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924581766,0.28540441,700.76,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924581767,1.07063336,700.35,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924582872,1.07063336,700.34,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924584073,1.07063336,700.39,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924585075,1.07063336,700.37,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924586576,1.07063336,700.36,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924588672,0.82120303,700.75,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924588673,1.07063336,700.38,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924590577,0.82120303,700.75,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924590578,1.07063336,700.37,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924593084,1.07063336,700.57,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924593283,0.28548589,700.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924594079,1.35611925,700.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924596283,1.07063336,700.55,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924598389,1.07063336,700.53,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924599489,1.07063336,700.54,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924601393,0.28548589,700.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924602995,1.35611925,700.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924604091,1.07063336,700.37,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924605491,0.28548589,700.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924605492,1.07063336,700.38,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924610687,1.07063336,700.36,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924611792,0.28548589,700.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924611793,1.07063336,700.28,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924612791,1.07063336,700.54,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924612792,1.07063336,700.27,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736924613994,1.07063336,700.28,699.05,1.35765756]
["bitfinex-derivatives","BNBF0:USTF0",1736924615197,1.07063336,700.29,699.07,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924615396,1.07063336,700.29,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736924616595,1.07063336,700.29,699.11,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924616793,1.07063336,700.29,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736924618502,1.07063336,700.19,699.27,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924620400,1.07063336,700.25,699.19,1.071555]
["bitfinex-derivatives","BNBF0:USTF0",1736924621195,1.07063336,700.46,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736924621395,0.82302497,700.55,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736924623406,1.07105174,700.26,699.15,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924623901,1.07105174,700.27,699.16,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924624300,1.07105174,700.27,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736924624505,1.07105174,700.28,699.17,1.35666407]
["bitfinex-derivatives","BNBF0:USTF0",1736924625196,0.28548589,700.56,699.17,1.35666407]
["bitfinex-derivatives","BNBF0:USTF0",1736924625197,1.07105174,700.31,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736924630505,1.07105174,700.3,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736924631501,1.07105174,700.28,699.21,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924632610,1.07105174,700.27,699.2,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924633706,1.07105174,700.28,699.2,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924635710,1.07105174,700.25,699.24,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924636706,1.07105174,700.54,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736924636707,1.07105174,700.32,699.17,1.35666407]
["bitfinex-derivatives","BNBF0:USTF0",1736924637813,1.07105174,700.32,699.18,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924638114,1.07105174,700.32,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924638611,1.07105174,700.34,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924640112,1.07105174,700.33,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924641808,1.07105174,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924644316,0.28548589,700.56,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924644317,1.07105174,700.39,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924645418,1.07105174,700.43,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924646420,1.07105174,700.41,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924647621,1.07105174,700.39,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736924649124,1.07105174,700.42,699.28,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924650126,1.07105174,700.45,699.26,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924650527,1.07105174,700.45,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924651326,1.07105174,700.48,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924652026,0.28548589,700.56,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924652027,1.07105174,700.5,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924652928,1.07105174,700.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924654130,1.07105174,700.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924656433,0.28548589,700.56,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924668147,1.35653763,700.56,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924669941,0.26254341,700.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924670845,0.26254238,700.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924671049,0.26254238,700.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924671246,1.07105174,700.51,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736924672250,1.07105174,700.49,699.27,1.35662316]
["bitfinex-derivatives","BNBF0:USTF0",1736924673254,1.07105174,700.48,699.27,1.35662316]
["bitfinex-derivatives","BNBF0:USTF0",1736924674352,1.07105174,700.47,699.29,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924674549,1.07105174,700.47,699.29,1.35661498]
["bitfinex-derivatives","BNBF0:USTF0",1736924675251,1.07105174,700.45,699.29,1.35661498]
["bitfinex-derivatives","BNBF0:USTF0",1736924676759,1.07105174,700.46,699.3,1.07061061]
["bitfinex-derivatives","BNBF0:USTF0",1736924677853,1.07105174,700.47,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924678953,0.28548589,700.56,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924678954,0.28552665,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924680955,1.07105174,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924682363,0.2626393,700.39,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924682656,0.2626393,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924682854,0.2626393,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924683048,0.2626393,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924683257,1.07105174,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924683451,0.2626393,700.36,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924683655,0.26265552,700.35,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924683851,0.26265552,700.34,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924684155,0.28552665,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924684156,0.26265566,700.33,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924684455,0.26265566,700.32,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924684656,0.26265566,700.31,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924684858,0.26265566,700.3,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924685062,0.26265566,700.29,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924685254,1.07105174,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924685456,0.26265294,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924686352,0.26265543,700.36,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924686551,1.07105174,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924686552,0.26265543,700.35,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924686857,0.26265543,700.34,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924687057,0.26265543,700.33,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924687258,0.26265543,700.32,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924687558,0.26265543,700.31,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924687762,0.26265543,700.3,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924687958,1.07105174,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924688160,0.26265429,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924688858,0.26265429,700.39,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924689163,0.2626543,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924689355,0.2626543,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924689556,0.2626543,700.36,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924689759,1.07105174,700.43,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924689959,0.26265382,700.42,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924690658,0.26265382,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924690958,0.26265382,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924691158,0.26265382,700.39,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924691358,0.26265382,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924691552,0.26265382,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924691757,1.07105174,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924691758,0.26265382,700.36,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924691955,0.26265289,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924692159,0.26265289,700.43,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924692357,1.35657839,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924692358,0.26265289,700.42,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924692657,1.35657839,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924692658,0.26265289,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924692958,1.35657839,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924692959,0.26265289,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924693160,1.35657839,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924693161,1.07105174,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924693463,0.26265289,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924693960,0.26265256,700.36,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924694153,1.07105174,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924694358,0.26265748,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924694558,1.07105174,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924694757,0.26265748,700.37,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924695361,0.26265748,700.36,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924695662,0.26265748,700.35,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924695862,0.28552665,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924696162,0.26265649,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924696362,0.26265649,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924696574,0.26265649,700.43,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924696761,0.26265649,700.42,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924696959,0.26265649,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924697264,1.35655801,700.51,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924697463,0.54816908,700.5,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924697658,0.54817316,700.49,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924697863,0.54817724,700.48,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924698060,0.54818131,700.47,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924698259,0.54818539,700.46,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924698468,0.54818947,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924698665,0.26265874,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924700168,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924700464,0.26265624,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924704766,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924705070,1.07105174,700.35,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924705270,0.26265391,700.34,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924705670,0.26265045,700.33,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924705867,0.26265045,700.32,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924706073,0.26265045,700.31,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924706274,0.26265045,700.3,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924706567,0.26265045,700.29,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924706775,0.26265045,700.28,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924706974,0.26265045,700.27,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924707174,0.26265045,700.26,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924707378,0.26265045,700.25,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924707575,1.07105174,700.31,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924707780,0.26264811,700.3,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924708574,1.07105174,700.29,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924708777,0.26264811,700.28,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924708969,1.07105174,700.29,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924709170,0.26264103,700.28,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924709676,0.2626383,700.27,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924709876,1.07105174,700.34,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924710073,0.26263943,700.33,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924710477,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924710478,1.07105174,700.29,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924710777,0.26264042,700.28,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924711379,0.26264009,700.27,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924711571,1.07105174,700.24,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924712577,1.07105174,700.26,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924713876,1.07105174,700.39,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924714484,1.07105174,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924715678,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924715679,1.07105174,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924716580,1.07105174,700.43,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924717679,1.07105174,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924719684,1.35658247,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924720683,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924721380,0.2625902,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924721780,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924721977,0.26258869,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924722779,1.07105174,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924723585,1.07105174,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924724780,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924724979,0.26256697,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924725382,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924753700,1.06728413,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924754699,1.35281486,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924756806,1.06728413,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924757903,1.06728413,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924759402,1.06728413,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924760302,1.06728413,700.39,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924763005,1.06728413,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924767309,1.06728413,700.43,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924769315,1.06728413,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924770119,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924776521,1.06728413,700.44,699.31,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924777418,1.06728413,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924777618,0.28553073,700.45,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736924779618,1.35281486,700.45,699.3,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924779821,1.35281486,700.45,699.3,1.35154717]
["bitfinex-derivatives","BNBF0:USTF0",1736924781218,1.35281486,700.45,699.31,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924782219,1.06728413,700.44,699.31,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924783420,1.06728413,700.43,699.33,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924784519,0.28553073,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736924784520,1.35281486,700.45,699.31,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924785223,1.06728413,700.44,699.31,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924786325,0.28553073,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736924786326,1.35281486,700.45,699.3,1.35154717]
["bitfinex-derivatives","BNBF0:USTF0",1736924787328,1.35281486,700.45,699.35,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924787329,1.06728413,700.41,699.35,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924787926,1.06728413,700.43,699.33,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924789024,1.06728413,700.42,699.33,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924790130,0.28553073,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736924801029,1.06728413,700.42,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736924801823,1.06728413,700.39,699.38,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924802726,1.06728413,700.38,699.38,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924803931,1.06728413,700.4,699.36,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924804831,1.06728413,700.4,699.37,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924805134,1.06728413,700.39,699.37,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924806234,1.06728413,700.39,699.38,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924807333,1.06728413,700.42,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924808229,1.06728413,700.41,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924809429,0.28553073,700.45,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924809430,1.06728413,700.42,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924810531,0.28553073,700.45,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924810532,1.06728413,700.41,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924813436,1.06728413,700.41,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924813740,0.28553073,700.45,699.36,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924813741,1.06728413,700.4,699.36,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924814936,1.06728413,700.4,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924815735,1.06728413,700.43,699.31,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924816539,1.06728413,700.41,699.34,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924817836,1.06728413,700.4,699.33,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924818842,1.06728413,700.4,699.32,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924819142,1.0562059,700.4,699.32,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924819436,1.0562059,700.4,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736924820045,0.28553073,700.45,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736924821438,1.06728413,700.9,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736924821643,0.54786123,700.89,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736924821845,0.5478653,700.88,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736924822045,1.06728413,700.7,699.43,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924822242,0.26251039,700.69,699.43,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924822839,1.06728413,700.7,699.43,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924823043,1.06728413,700.81,699.35,1.06554689]
["bitfinex-derivatives","BNBF0:USTF0",1736924823344,0.26250743,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924824345,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924824544,0.26248788,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924824843,0.26248325,700.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924825042,0.26247597,700.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924825242,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924825444,0.26246326,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924825943,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924828944,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924835055,0.26245119,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924835853,0.2624477,700.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924836056,0.2624477,700.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924836258,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924836259,0.2624477,700.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924836458,0.2624477,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924836655,0.2624477,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924836853,0.2624477,700.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924837053,0.2624477,700.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924837362,0.2624477,700.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924837555,0.2624477,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924837758,0.2624477,700.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924837957,0.2624477,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924838154,0.2624477,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924838354,0.262448,700.79,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924838555,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924838860,0.26244811,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924841360,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924841561,0.26245679,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924844163,0.26246235,700.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924844356,0.26246235,700.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924844560,0.26246235,700.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924844763,0.26246235,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924844963,0.26245829,700.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924845164,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924845357,0.2624594,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924846061,0.28535555,700.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924860068,0.28535555,700.88,699.36,1.35003633]
["bitfinex-derivatives","BNBF0:USTF0",1736924860973,0.2624618,700.87,699.36,1.35003633]
["bitfinex-derivatives","BNBF0:USTF0",1736924861373,0.2624829,700.86,699.36,1.35003633]
["bitfinex-derivatives","BNBF0:USTF0",1736924861571,0.2624829,700.87,699.36,1.35003633]
["bitfinex-derivatives","BNBF0:USTF0",1736924861772,0.54784659,700.86,699.36,1.35003633]
["bitfinex-derivatives","BNBF0:USTF0",1736924861971,0.54784659,700.86,699.38,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924861972,0.54785066,700.85,699.38,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924862171,0.2624829,700.84,699.38,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924862375,0.28537591,700.83,699.38,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924862568,0.2624829,700.82,699.38,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924862972,0.28538405,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924863174,0.2624829,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924863374,0.28538405,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924863675,0.26252123,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924865275,0.28538405,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924865472,0.26254238,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924865874,0.2853922,700.79,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924866072,0.26254238,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924866270,0.28540034,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924866470,0.26254238,700.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924866670,0.28540849,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924866874,0.26254238,700.74,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924867071,0.28541663,700.73,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924871984,0.26256435,700.72,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924872183,0.28542478,700.71,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924875087,0.26256299,700.7,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924875388,0.28543293,700.69,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924875588,0.26256299,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924876690,0.54799999,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924876892,0.26256299,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924877292,0.26255474,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924877589,0.26255474,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924877788,0.26255474,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924877993,0.26254796,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924878189,0.26254796,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924878387,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924878592,0.26255318,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924879889,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924880090,0.26255328,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924884496,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924884800,0.26254451,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924885397,0.26254414,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924885696,0.26254414,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924885999,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924886000,0.26254414,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924886199,0.26254414,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924886400,0.26254414,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924886598,0.26254414,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924886796,0.26254414,700.6,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924886999,0.26254414,700.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924887200,0.26254414,700.58,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924887501,0.26256091,700.57,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924887801,0.26256091,700.56,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924888001,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924888196,0.26256386,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924890202,0.26256346,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924890399,0.26256346,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924890703,0.26256346,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924890902,0.26256346,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924891103,0.26256346,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924891303,0.26256346,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924891602,0.26256346,700.6,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924891797,0.26256577,700.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924891997,0.26256577,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924892204,0.26256577,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924892399,0.26256577,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924892598,0.26256577,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924892798,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924893001,0.26256576,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924893699,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924893700,0.26256604,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924893903,0.26256604,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924894102,0.26256604,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924894304,0.26256604,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924894503,0.26256604,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924894705,0.26256604,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924894905,0.26256604,700.6,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924895106,0.26256604,700.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924895305,0.26256604,700.58,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924895510,0.26256604,700.57,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924895708,0.26256604,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924895909,0.26256604,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924896107,0.26256604,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924896409,0.26256604,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924896609,0.26256604,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924896807,0.26256604,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924897008,0.26256604,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924897210,0.26256604,700.6,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924897409,0.26256604,700.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924897609,0.26256604,700.58,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924897803,0.26256604,700.57,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924898008,0.26256604,700.56,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924898205,0.26256604,700.55,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924898411,0.26256604,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924898711,1.06646293,700.6,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924899005,0.26256604,700.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924899407,1.06646293,700.56,699.36,1.35003633]
["bitfinex-derivatives","BNBF0:USTF0",1736924899609,0.26256604,700.55,699.36,1.35003633]
["bitfinex-derivatives","BNBF0:USTF0",1736924900513,0.26256604,700.55,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924900711,1.06646293,700.58,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924900712,0.26256604,700.54,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924901012,1.06646293,700.58,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924901311,0.26254156,700.57,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924901907,0.26253853,700.56,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924902107,1.06646293,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924902311,0.26253853,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924903012,0.26253853,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924903308,0.26253942,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924903512,1.06646293,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924903813,0.26254338,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924904005,0.26254338,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924904206,0.26254338,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924904409,0.26254338,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924904613,0.26254338,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924904814,0.26254338,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924905113,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924905313,0.26253739,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924906711,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924906905,0.26253658,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924907509,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736924919021,0.285437,700.68,699.38,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924919217,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924928127,0.26249693,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924928931,0.26249693,700.66,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924929129,0.26249693,700.65,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924929331,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924929527,0.26249864,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924931630,0.26250047,700.66,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924931833,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924932034,0.26250047,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924932332,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924932528,0.26250116,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924934429,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924934634,0.26250291,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924937236,0.26250769,700.66,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924937535,0.26250769,700.65,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924937736,0.26250769,700.64,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924937932,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924938236,0.26250787,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924939534,1.06928188,700.61,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924940738,0.26251572,700.6,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924940937,1.06928188,700.57,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924942043,1.06928188,700.55,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924942741,1.06928188,700.54,699.39,1.35002407]
["bitfinex-derivatives","BNBF0:USTF0",1736924943638,1.06928188,700.57,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924944737,1.06928188,700.56,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924945740,1.06928188,700.55,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924946538,1.06928188,700.56,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924948640,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924948641,1.06928188,700.57,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924950038,1.06928188,700.64,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924951843,1.06928188,700.63,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924953940,1.06928188,700.62,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924956039,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924966445,1.06928188,700.64,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924967749,1.06928188,700.63,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924969651,1.06928188,700.62,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924971851,1.06928188,700.53,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924976863,1.06928188,700.54,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924979663,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924988476,0.26251668,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924989077,1.06928188,700.52,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924991080,1.06928188,700.53,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924992580,1.06928188,700.52,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736924993582,1.06928188,700.43,699.5,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924994383,1.06928188,700.42,699.51,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924995379,1.06928188,700.43,699.51,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924996779,1.06928188,700.42,699.52,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736924998987,1.06928188,700.43,699.54,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925000087,1.06928188,700.42,699.53,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925002585,1.35189993,700.68,699.5,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925002586,1.06928188,700.51,699.5,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925003185,1.06928188,700.6,699.5,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925004385,1.06928188,700.61,699.47,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925004583,1.06928188,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925005484,1.06928188,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925006784,1.06928188,700.64,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925007684,1.06928188,700.65,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925008591,1.06928188,700.66,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925009686,1.06928188,700.67,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925010891,1.35471888,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925013094,1.06928188,700.65,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925014995,1.06928188,700.66,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925015990,1.06928188,700.65,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925017097,1.06928188,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925017994,0.26252304,700.62,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925018195,1.06928188,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925018594,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925018595,1.06928188,700.59,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925020598,1.06928188,700.58,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925023699,1.06928188,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925027297,1.06928188,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925028099,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925040508,1.35471888,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925041710,1.06928188,700.67,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925042715,1.06928188,700.64,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925043714,1.06928188,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925045417,1.06928188,700.6,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925046617,1.33180723,700.59,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925046817,0.26252535,700.58,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925047615,1.06928188,700.48,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925048814,1.06928188,700.47,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925049810,1.06928188,700.55,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925050715,1.06928188,700.53,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925051816,1.06928188,700.5,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925053720,1.06928188,700.49,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925054620,1.06928188,700.5,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925058319,1.06928188,700.49,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925059222,1.06928188,700.42,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925060019,1.06928188,700.43,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925061322,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925061323,1.06928188,700.48,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925062218,1.06928188,700.44,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925064320,1.06928188,700.45,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925065521,1.06928188,700.47,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925067425,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925067426,1.06928188,700.48,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925068428,1.06928188,700.46,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925069834,1.06928188,700.52,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925070831,1.06928188,700.49,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925072729,1.06928188,700.5,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925077038,1.06928188,700.51,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925078036,1.06928188,700.5,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925078628,0.26256038,700.49,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925079535,0.26256038,700.48,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925079736,0.26256038,700.47,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925079937,0.26256038,700.46,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925080235,1.06928188,700.51,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925080436,1.06928188,700.41,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925081538,1.06928188,700.45,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925083338,1.06928188,700.44,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925084137,1.06928188,700.45,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925089642,1.06928188,700.44,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925091846,1.06928188,700.43,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925092639,1.06928188,700.41,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925093945,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925100744,1.06928188,700.65,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925103050,1.06928188,700.66,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925103945,0.26251904,700.65,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925104851,1.06928188,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925105449,0.26252432,700.6,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925106250,0.26252324,700.59,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925106450,1.06928188,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925106650,0.26252298,700.6,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925106851,1.06928188,700.59,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925107150,0.26252694,700.58,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925108048,1.33180882,700.58,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925108244,1.06928188,700.58,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925109251,0.2625271,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925110353,1.33180898,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925110544,1.06928188,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925110944,0.26252899,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925111343,1.06928188,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925112345,0.26252849,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925112749,1.06928188,700.58,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925112950,0.26252991,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925113152,1.06928188,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925113351,0.26252991,700.55,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925113949,1.06928188,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925114551,1.06928188,700.55,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925115347,1.06928188,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925116247,1.33182387,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925116447,0.26254199,700.55,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925117450,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925117451,1.33182396,700.54,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925117650,1.06928188,700.54,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925118848,1.06928188,700.53,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925120353,1.06928188,700.62,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925121254,1.06928188,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925123057,1.06928188,700.62,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925124256,1.06928188,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925125151,1.06928188,700.6,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925125860,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925125861,1.06928188,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925127861,1.06928188,700.62,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925128359,0.26256643,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925128959,1.06928188,700.51,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925129957,1.06928188,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925131862,1.06928188,700.6,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925133262,1.06928188,700.59,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925135365,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925135366,1.06928188,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925138167,1.06928188,700.55,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925138962,1.06928188,700.54,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925139165,0.26256617,700.53,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925139363,0.26256617,700.52,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925139665,0.26256617,700.51,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925139867,1.06928188,700.43,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925140967,1.06928188,700.42,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925141767,1.06928188,700.41,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925142868,1.06928188,700.45,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925144862,1.06928188,700.41,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925145568,0.285437,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925145569,1.06928188,700.4,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925146263,1.06928188,700.39,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925147367,1.06928188,700.4,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925150566,1.06928188,700.39,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925152870,1.06928188,700.36,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925153869,1.06928188,700.32,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925154865,1.06928188,700.31,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925156971,1.06928188,700.28,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925157766,1.06928188,700.29,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925159473,1.06928188,700.27,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925162766,1.06928188,700.28,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925163975,1.06928188,700.29,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925166278,1.06928188,700.35,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925169182,1.06928188,700.36,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925170087,1.06646293,700.6,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925170088,1.06928188,700.35,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925171091,1.06928188,700.36,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925176294,1.06928188,700.31,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925177394,0.28544515,700.66,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925177395,1.06928188,700.3,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925179297,1.06928188,700.28,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925181698,1.06928188,700.27,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925184699,1.06928188,700.26,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925185693,1.06928188,700.23,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925186900,1.06928188,700.22,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925187799,1.06928188,700.23,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925192305,1.06928188,700.28,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925194006,1.06928188,700.27,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925195106,1.06646293,700.5,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925195107,1.06928188,700.26,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925197410,0.8220715,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925197411,1.06928188,700.25,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925198803,1.06928188,700.24,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925199506,1.06928188,700.25,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925201508,0.8220715,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925201509,1.06928188,700.24,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925202411,1.06928188,700.19,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925204114,1.06928188,700.22,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925207208,1.06928188,700.23,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925210912,0.8220715,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925210913,1.06928188,700.22,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736925211113,1.06928188,700.22,699.18,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925212115,1.06928188,700.31,699.01,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925212310,1.06928188,700.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925214412,1.06928188,700.3,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925216220,1.06928188,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925217515,1.06928188,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925218523,1.06928188,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925220025,1.06928188,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925221118,1.06928188,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925222522,1.06928188,700.28,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925224424,1.06928188,700.29,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925225722,0.28546144,700.62,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925225723,1.06928188,700.3,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925226824,1.06928188,700.25,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925228227,1.06928188,700.23,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925230424,1.06928188,700.24,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925231318,0.26265135,700.23,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925232329,1.06928188,700.17,699.03,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925233526,1.06928188,700.17,699.04,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925234826,1.06928188,700.17,699.03,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925235927,1.06928188,700.18,699.02,1.35017543]
["bitfinex-derivatives","BNBF0:USTF0",1736925236527,0.26265091,700.17,699.02,1.35017543]
["bitfinex-derivatives","BNBF0:USTF0",1736925236933,0.26265091,700.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925237224,1.06928188,700.18,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925237625,0.26265358,700.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736925237831,1.06928188,700.15,699.07,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925238927,1.06928188,700.14,699.06,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925239728,1.06928188,700.15,699.06,1.06406059]
["bitfinex-derivatives","BNBF0:USTF0",1736925241331,1.06928188,700.15,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925242136,1.06646293,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925242137,1.06928188,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925242433,7.74723955,701.82,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925242633,1.4335952,701.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925242932,0.71679844,701.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925243731,0.71679676,702.98,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925243933,0.71679676,702.97,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925244135,0.71679676,702.96,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925244334,1.06993946,700.54,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925244539,1.3554335,700.54,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925245135,1.06993946,700.53,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925245934,1.3554335,700.54,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925247542,1.06993946,700.53,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925249741,0.28549404,700.54,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925252038,1.06993946,700.51,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925252241,0.26261643,700.5,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925252439,1.06993946,700.51,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925253147,1.06993946,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925254146,1.06993946,700.43,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925257842,1.06993946,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925259145,1.06993946,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925259352,0.2626222,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925259551,1.06993946,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925259746,0.26262024,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925260143,1.06993946,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925261152,1.06993946,700.38,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925264154,1.06993946,700.36,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925264946,1.06993946,700.35,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925267350,1.06993946,700.34,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925268754,1.06993946,700.28,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736925270849,1.06993946,700.25,699.1,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925271053,1.06993946,700.25,699.1,1.35530692]
["bitfinex-derivatives","BNBF0:USTF0",1736925272051,0.8221174,700.53,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925272052,1.06993946,700.24,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925273058,1.06993946,700.23,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925274053,1.06993946,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925275260,1.06993946,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925276261,1.06993946,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925277164,1.06993946,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925280561,1.06993946,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925284172,1.06993946,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925285175,1.06993946,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925286169,1.06993946,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925286770,1.06993946,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925290276,1.06993946,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925293281,1.06993946,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925294279,0.28549404,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925294280,1.06993946,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925295077,1.06993946,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925296681,0.82260981,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925296682,1.06993946,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925297480,1.06993946,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925298382,1.06993946,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925300478,1.06993946,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925301682,1.06993946,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925302681,1.06993946,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925303578,1.06993946,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925303785,0.26265996,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925304383,1.06993946,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925305687,1.06993946,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925309880,1.06993946,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925310888,1.06993946,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925312090,1.06993946,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925313991,1.06993946,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925316197,1.06993946,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925318499,1.06993946,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925320000,1.06993946,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925320702,1.06993946,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925323400,1.06993946,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925324499,1.06993946,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925326705,1.06993946,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925328703,0.82256695,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925328704,1.06993946,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925329904,1.06993946,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925330910,1.06993946,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925331710,1.06993946,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925333706,1.06993946,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925336814,1.06993946,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925338113,1.06993946,700.14,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925339315,1.06993946,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925343918,1.06993946,700.14,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925346615,0.28550219,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925348816,0.26260915,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736925349616,1.06993946,700.32,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925351221,1.06993946,700.35,699.1,1.35530692]
["bitfinex-derivatives","BNBF0:USTF0",1736925351520,1.06993946,700.35,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925351913,0.28550219,700.52,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925365224,0.26258408,700.51,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925367533,1.33252354,700.51,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925367730,0.26258408,700.5,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925368429,1.06993946,700.51,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925368634,0.26259048,700.5,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925369234,1.06993946,700.51,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925369433,0.26259135,700.5,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925369635,1.33253081,700.5,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925369830,0.26259135,700.49,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925370435,1.33253081,700.49,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925370629,0.26259135,700.48,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925371833,1.06993946,700.47,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925372837,1.06993946,700.51,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925373233,1.06993946,700.51,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736925373836,0.28550219,700.52,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736925375443,0.28550219,700.52,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925375643,1.06993946,700.57,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925375842,0.26255999,700.56,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925376042,1.06993946,700.57,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925376543,0.26256085,700.56,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925376843,1.06993946,700.58,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925377042,0.26256085,700.57,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925378541,1.06993946,700.58,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925378748,1.06993946,700.57,699.14,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925379841,1.06993946,700.78,698.97,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925381646,1.06993946,700.79,698.99,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925383048,1.06993946,700.79,698.15,2.18300068]
["bitfinex-derivatives","BNBF0:USTF0",1736925383049,1.06993946,700.77,699.03,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925383246,0.26252589,700.76,699.03,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925384040,1.06993946,700.68,699.17,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925384240,0.26252589,700.67,699.17,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925385445,1.06993946,700.66,699.22,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925385746,0.26252589,700.65,699.22,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925385946,0.26252124,700.64,699.22,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925386142,1.06993946,700.66,699.22,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925386341,0.26251835,700.65,699.22,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925386744,0.26251835,700.65,698.6,2.18300068]
["bitfinex-derivatives","BNBF0:USTF0",1736925386745,1.33245781,700.65,699.25,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925386947,0.26251835,700.64,699.25,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925388045,0.26251839,700.63,699.28,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925388550,1.06993946,700.64,699.28,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925389250,1.06993946,700.67,699.22,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925390151,1.06993946,701.01,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925390152,1.06993946,700.74,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925390345,0.26252385,700.73,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925390745,1.06993946,700.74,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925390944,0.26252274,700.73,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925392454,1.06993946,700.75,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925392846,0.26251532,700.74,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925393447,1.06993946,700.75,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925393652,0.26252038,700.74,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925394353,0.26252126,700.73,699.11,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925394553,1.06993946,700.75,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925394853,0.26252113,700.74,699.13,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925395047,0.26252113,700.74,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736925395450,1.06993946,700.75,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736925395650,1.06993946,700.74,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736925396449,1.06993946,700.77,699.16,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925396649,0.26251255,700.76,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736925399155,0.26251219,700.75,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736925399350,0.26251219,700.74,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736925399555,0.26251219,700.73,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736925399756,0.26251219,700.72,699.2,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925400056,0.26251219,700.71,699.2,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925400251,0.26251219,700.7,699.2,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925400456,0.26251219,700.69,699.2,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925400654,0.26251219,700.68,699.2,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925400856,0.26251219,700.67,699.2,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925401053,1.06993946,700.64,699.34,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925401853,1.06993946,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925402054,1.06993946,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925402258,0.26251345,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925402558,1.06993946,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925402755,0.26251345,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925404455,1.06993946,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925404760,8.56183334,708.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925404761,1.06993946,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925405662,1.06993946,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925406555,1.06993946,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925407655,1.06993946,700.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925408461,2.18445974,701.36,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925408462,1.06993946,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925409563,1.06993946,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925410464,2.18445974,701.35,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925410465,1.06993946,700.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925411467,1.06993946,700.57,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925412367,1.06993946,700.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925413067,1.06993946,700.58,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925414461,1.06993946,700.56,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925415664,1.06993946,700.52,699.38,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925418362,1.06993946,700.53,699.38,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925419666,1.06993946,700.52,699.38,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925422662,1.06993946,700.5,699.48,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925423773,1.06993946,700.85,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925424974,1.06993946,701.38,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925424975,1.06993946,700.87,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925426075,0.26246198,700.86,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925426270,0.26246198,700.85,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925426476,0.26246198,700.84,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925426778,1.06993946,700.89,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1736925427071,1.06993946,700.77,699.55,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925427268,1.06993946,700.77,699.55,1.35512289]
["bitfinex-derivatives","BNBF0:USTF0",1736925427474,1.06993946,700.77,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925428369,0.71643726,701.54,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925428370,1.06993946,700.83,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925429569,1.06993946,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925430675,1.06993946,701.13,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925430876,0.26240085,701.12,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925431071,0.28526194,701.11,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925431271,0.26240085,701.1,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925431477,0.54767266,701.1,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925431678,0.26240665,701.09,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925432379,0.28527414,701.08,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925432678,0.26240665,701.07,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925432978,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925433178,0.26240665,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925434173,0.26241751,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925434378,0.26241751,701.03,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925434677,0.26241751,701.02,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925434873,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925434874,0.26241751,701.01,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925435073,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925435281,0.26241836,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925436973,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925436974,0.26242136,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925437177,0.26242136,701.03,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925437376,0.26242136,701.02,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925437578,0.26242136,701.01,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925437780,0.26242136,701.0,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925438073,0.26242136,700.99,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925438276,0.26242136,700.98,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925438473,0.26242136,700.97,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925438678,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925438874,0.2624184,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925439679,0.26241772,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925439880,0.26241772,701.03,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925440074,0.26241772,701.02,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925440279,0.26241772,701.01,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925440482,0.26241772,701.0,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925440680,0.26241772,700.99,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925440880,0.26241772,700.98,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925441074,0.26241772,700.97,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925441277,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925441477,0.26241909,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925442271,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925447680,0.26241468,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925447877,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925448080,0.26241616,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925450680,0.26241641,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925450986,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925451187,0.26241698,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925451487,0.26241988,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925451681,0.26241988,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925451887,0.26241988,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925452087,0.26241988,701.03,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925452287,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925452587,0.26242083,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925452992,0.28529042,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925453183,0.26242083,701.03,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925453383,0.28529856,701.02,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925453586,1.33236618,701.01,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925453888,0.26242672,701.0,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925454983,1.06993946,700.99,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925455186,0.26242672,700.98,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925455985,1.06993946,700.95,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925456385,0.26243491,700.94,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925457493,1.06993946,700.92,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925457685,0.26243491,700.91,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925458392,1.06993946,700.87,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925459394,1.06993946,700.84,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925460290,1.06993946,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925461593,1.06993946,700.79,699.57,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925462699,1.06993946,700.79,699.6,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925463393,0.26245164,700.78,699.6,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925463596,1.06993946,700.74,699.62,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925464501,1.06993946,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925464502,1.06993946,700.69,699.63,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925465402,1.06993946,700.69,699.62,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925466298,1.06993946,700.68,699.62,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925468698,1.06993946,700.68,699.63,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925469803,1.06993946,700.69,699.63,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925471801,1.06993946,700.68,699.66,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925473003,1.06993946,700.68,699.65,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925477405,1.06993946,700.66,699.64,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925478305,1.06993946,700.67,699.64,1.06922482]
["bitfinex-derivatives","BNBF0:USTF0",1736925479303,1.06993946,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925484710,1.06993946,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925485710,1.06993946,700.87,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925486816,1.06993946,700.94,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925487016,1.35527058,700.94,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925488817,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925490323,1.06993946,700.87,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925491522,1.06993946,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925493821,0.26248651,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925494018,1.06993946,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925494217,0.26248599,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925494416,0.26248397,700.84,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925494619,1.06993946,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925494918,0.26248311,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925495524,1.06993946,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925496622,1.06993946,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925498826,1.06993946,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925499527,1.06993946,700.69,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925501125,1.06993946,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925502322,1.06993946,700.78,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925503320,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925504529,0.26244974,700.92,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925504729,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925505527,1.06993946,700.84,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925506629,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925506630,1.06993946,700.83,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925507229,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925511834,1.06993946,700.92,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925512835,1.06993946,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925514134,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925514135,1.06993946,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925515231,1.06993946,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925516238,1.06993946,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925518337,1.06993946,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925519441,1.06993946,700.73,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925520541,1.06993946,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925521838,1.06993946,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925522742,1.06993946,700.88,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925523843,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925533851,1.35527465,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925535148,1.06993946,700.92,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925535751,0.26245593,700.91,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925535946,1.06993946,700.84,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925536452,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925536649,0.26245832,700.92,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925537956,1.07080839,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925538851,1.07080839,700.68,699.59,1.06726233]
["bitfinex-derivatives","BNBF0:USTF0",1736925540056,0.28533519,700.93,699.58,1.06726233]
["bitfinex-derivatives","BNBF0:USTF0",1736925540057,1.07080839,700.67,699.58,1.06726233]
["bitfinex-derivatives","BNBF0:USTF0",1736925541458,1.07080839,700.66,699.58,1.06726233]
["bitfinex-derivatives","BNBF0:USTF0",1736925542554,1.07080839,700.66,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925542555,1.07080839,700.65,699.57,1.06726233]
["bitfinex-derivatives","BNBF0:USTF0",1736925543855,1.07080839,700.64,699.56,1.35315632]
["bitfinex-derivatives","BNBF0:USTF0",1736925544852,1.07080839,700.65,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925545956,1.07080839,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925548357,1.07080839,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925551963,1.07080839,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925552962,1.07080839,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925553764,1.07080839,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925554766,1.07080839,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925556566,1.07080839,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925557564,1.07080839,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925560966,1.07080839,700.65,699.56,1.35315632]
["bitfinex-derivatives","BNBF0:USTF0",1736925562072,1.07080839,700.65,699.59,1.06726233]
["bitfinex-derivatives","BNBF0:USTF0",1736925562872,1.07080839,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925565572,1.07080839,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925566875,1.07080839,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925568072,0.28533519,700.93,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925568073,1.07080839,700.92,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925569180,1.07080839,700.91,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925569979,1.07080839,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925571183,1.07080839,700.84,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925572482,1.07080839,700.83,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925573884,1.07080839,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925575086,1.07080839,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925575382,0.28536776,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925577082,1.07080839,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925577382,0.28539627,700.78,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925579080,1.07080839,700.77,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925579284,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925597896,0.26248372,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925598089,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925599092,1.3562128,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925600498,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925615113,1.07080839,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925616010,1.07080839,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925617113,1.07080839,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925618919,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925618920,1.07080839,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925620320,1.07080839,700.67,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925621224,1.07080839,700.66,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925622424,1.07080839,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925623525,1.07080839,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925624624,1.07080839,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925625621,1.07080839,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925626525,1.07080839,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925627522,1.07080839,700.69,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925628728,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925629829,1.07080839,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925631229,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925637330,0.26247956,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925638729,1.06910924,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925640429,1.06910924,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925640936,0.26246761,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925641332,1.06910924,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925643433,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925643434,1.35451365,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925644533,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925653739,0.26248002,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925654438,1.06910924,700.69,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925656138,1.06910924,700.67,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925657142,1.06910924,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925658636,1.06910924,700.67,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925662636,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925671142,0.2625217,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925671646,0.26252175,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925671846,0.26252175,700.73,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925672046,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925672248,1.06910924,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925672542,0.2625204,700.67,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925673248,1.06910924,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925673642,1.06910924,700.63,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925674744,1.06910924,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925677952,1.06910924,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925680156,1.06910924,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925682159,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925684961,0.26254372,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925685162,0.28541256,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925686165,0.26254664,700.73,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925686364,1.06910924,701.38,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925686365,1.06910924,700.66,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925687463,1.06910924,700.64,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925689777,1.06910924,700.67,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925692667,1.06910924,700.66,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925693963,1.06910924,700.64,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925695967,1.06910924,700.63,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925696765,1.06910924,700.62,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925697968,1.06910924,700.67,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925699067,1.06910924,700.65,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925700372,1.06910924,700.61,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925701271,1.06910924,700.62,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925702570,1.06910924,700.61,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925703470,1.06910924,700.64,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925704476,1.06910924,700.65,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925705667,1.06910924,700.59,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925707774,1.06910924,700.58,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925709771,1.06910924,700.56,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925712478,1.06910924,700.58,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925713478,1.06910924,700.57,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925714579,1.06910924,700.56,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925715483,1.06910924,700.53,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925716481,1.06910924,700.49,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925717485,1.06910924,700.5,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925718585,1.06910924,700.57,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925720683,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925720684,1.06910924,700.56,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925721686,1.06910924,700.55,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925722590,1.06910924,700.56,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925723691,1.06910924,700.55,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925725985,1.06910924,700.54,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925727987,1.06910924,700.46,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925730192,1.06910924,700.47,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925731296,1.06910924,700.46,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925732294,1.06910924,700.5,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925733999,1.06910924,700.52,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925734801,1.06910924,700.51,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925737895,1.06910924,700.52,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925739796,1.06910924,700.53,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925740903,1.06910924,700.56,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925742003,1.06910924,700.55,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925743103,1.06910924,700.64,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925743999,1.06910924,700.6,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925745099,1.06910924,700.59,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925748298,1.06910924,700.45,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925749404,1.06910924,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925750498,1.06910924,700.65,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925752302,1.06910924,700.63,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925754202,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925771326,0.26249967,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925771827,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925790342,0.28542071,700.72,699.6,1.0659646]
["bitfinex-derivatives","BNBF0:USTF0",1736925791146,0.28542071,700.72,699.58,1.0659646]
["bitfinex-derivatives","BNBF0:USTF0",1736925791944,0.28542071,700.72,699.56,1.35185859]
["bitfinex-derivatives","BNBF0:USTF0",1736925792945,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925812559,1.06925015,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925814859,1.06925015,700.68,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925815262,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925816066,1.06975889,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925816967,1.06975889,700.67,699.59,1.0675643]
["bitfinex-derivatives","BNBF0:USTF0",1736925817761,1.06975889,700.67,699.57,1.0675643]
["bitfinex-derivatives","BNBF0:USTF0",1736925818766,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925836282,1.06975889,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925837381,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925870997,0.26255588,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925871195,0.28542885,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736925872501,0.28542885,700.7,698.78,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925872702,0.26258416,700.69,698.82,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925872900,0.26258416,700.69,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925873098,0.285437,700.68,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925873299,0.2625832,700.67,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925873496,0.54803118,700.66,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925873700,0.28544922,700.65,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925876002,0.2625801,700.64,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925876202,0.28545737,700.63,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925876403,0.2625801,700.62,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736925876607,0.28546552,700.61,698.86,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925876804,0.28546552,700.61,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736925877802,0.28546552,700.61,698.88,1.35387284]
["bitfinex-derivatives","BNBF0:USTF0",1736925878105,0.26258258,700.6,698.88,1.35387284]
["bitfinex-derivatives","BNBF0:USTF0",1736925878304,0.28547367,700.59,698.88,1.35387284]
["bitfinex-derivatives","BNBF0:USTF0",1736925879206,0.28547367,700.59,698.92,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925879402,0.28547367,700.59,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736925881209,1.07006381,700.58,698.95,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925881411,1.35554155,700.58,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736925881806,0.26258286,700.57,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736925882409,1.07006381,700.52,699.04,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925882711,0.26258245,700.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925883106,1.07006381,700.52,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925883707,1.07006381,700.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925885008,1.07006381,700.52,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925886316,1.07006381,700.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925887313,1.07006381,700.52,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925889314,0.28547774,700.58,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925889315,1.07006381,700.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925891310,1.07006381,700.5,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925892316,1.33266436,700.49,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925892511,0.26260055,700.48,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736925893319,1.07006381,700.41,699.08,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925893518,1.07006381,700.41,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736925893918,0.26260363,700.4,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736925894319,1.07006381,700.39,699.1,1.06770068]
["bitfinex-derivatives","BNBF0:USTF0",1736925894514,1.07006381,700.39,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925895521,1.07006381,700.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925895915,0.28547774,700.58,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925896115,0.26260134,700.57,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925896518,1.0694092,700.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925896715,0.26260134,700.37,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925897820,0.26260134,700.37,699.16,1.06827348]
["bitfinex-derivatives","BNBF0:USTF0",1736925897821,1.0694092,700.34,699.16,1.06827348]
["bitfinex-derivatives","BNBF0:USTF0",1736925899124,1.0694092,700.34,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925899125,1.0694092,700.33,699.18,1.06827348]
["bitfinex-derivatives","BNBF0:USTF0",1736925900225,1.0694092,700.41,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925901519,1.0694092,700.39,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925902621,0.28547774,700.58,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925902622,1.0694092,700.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925903729,1.0694092,700.32,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925904629,1.0694092,700.29,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925906527,1.0694092,700.3,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925907728,1.0694092,700.32,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925907930,0.2626898,700.31,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925908126,1.0694092,700.32,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925908524,1.0694092,700.33,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925908929,0.26269059,700.32,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925909129,0.54827432,700.32,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925909431,0.26269059,700.31,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925911131,0.28559188,700.3,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925911326,0.26270397,700.29,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925914035,0.28559188,700.3,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925914333,0.26270188,700.28,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925914533,0.28559188,700.3,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925915031,0.26270038,700.29,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925916536,0.28559188,700.3,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925921340,0.26264367,700.29,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925922240,0.28559188,700.3,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925931047,1.0668528,700.72,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925931241,0.54799097,700.71,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925931446,0.54799504,700.7,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925931649,0.54799912,700.69,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925931843,0.54799868,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925932048,0.26256168,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925934051,0.26256864,700.66,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925934246,0.26256864,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925934447,0.26256864,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925934649,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925934650,0.26256864,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925934847,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925934848,0.26256864,700.66,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925935044,0.26256864,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925935243,0.26256864,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925935449,0.26256864,700.63,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925935649,0.26256864,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925935851,0.26256864,700.61,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925936051,0.26256864,700.6,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925936251,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925936451,0.26256476,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925936652,0.26256606,700.66,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925936953,0.26256606,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925937253,0.26256606,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925937552,0.26256606,700.63,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925937753,0.26256606,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925938051,0.26256606,700.61,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925938257,0.26256606,700.6,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925938458,0.26256606,700.59,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925938757,0.26256606,700.58,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925938955,0.26256606,700.57,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925939154,0.26256606,700.56,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925939354,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925939555,0.26256729,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925940157,0.26256005,700.66,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925940351,0.26256005,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925940557,0.26256005,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925940751,0.26256005,700.63,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925940953,0.26256005,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925941156,0.26256005,700.61,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925941356,0.26256005,700.6,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925941556,0.26256005,700.59,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925941754,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925941958,0.2625655,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925942153,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925942360,0.2625655,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925944955,0.26256528,700.66,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925945159,0.26256528,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925945360,0.26256528,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925945560,0.26256528,700.63,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925945756,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925946061,0.2625653,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925948362,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925948562,0.26256322,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925949858,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925950056,0.26255944,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925950461,0.26255926,700.66,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925950662,0.26255926,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925950863,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925950864,0.26255926,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925951062,0.26255926,700.63,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925951263,0.26255926,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925951459,0.26255736,700.61,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925951661,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925951858,0.26255736,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925953155,0.26255658,700.66,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925953360,0.26255658,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736925954463,1.0668528,700.53,699.23,1.06595956]
["bitfinex-derivatives","BNBF0:USTF0",1736925954662,1.0668528,700.53,699.23,1.35198847]
["bitfinex-derivatives","BNBF0:USTF0",1736925954663,0.26255658,700.52,699.23,1.35198847]
["bitfinex-derivatives","BNBF0:USTF0",1736925956460,1.0668528,700.5,699.26,1.06595956]
["bitfinex-derivatives","BNBF0:USTF0",1736925956761,0.26255369,700.49,699.26,1.06595956]
["bitfinex-derivatives","BNBF0:USTF0",1736925957461,1.32940649,700.49,699.27,1.06595956]
["bitfinex-derivatives","BNBF0:USTF0",1736925957764,0.26255369,700.48,699.27,1.06595956]
["bitfinex-derivatives","BNBF0:USTF0",1736925958264,1.0668528,700.49,699.27,1.06595956]
["bitfinex-derivatives","BNBF0:USTF0",1736925958464,1.3522898,700.68,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925958465,1.0668528,700.48,699.3,1.06595956]
["bitfinex-derivatives","BNBF0:USTF0",1736925958663,0.285437,700.68,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925958859,0.26255234,700.67,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925959663,1.06914273,700.55,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925960464,1.06914273,700.53,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925961763,1.06914273,700.52,699.23,1.35410933]
["bitfinex-derivatives","BNBF0:USTF0",1736925962663,1.06914273,700.56,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925963667,1.06914273,700.53,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925964965,1.06914273,700.52,699.23,1.35410933]
["bitfinex-derivatives","BNBF0:USTF0",1736925966268,1.06914273,700.66,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925969063,1.06914273,700.67,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925973171,1.06914273,700.66,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925975379,1.06914273,700.56,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925976379,1.06914273,700.59,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925977581,1.06914273,700.56,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925978975,0.285437,700.68,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925978976,1.06914273,700.54,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925980682,1.06914273,700.53,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925981783,1.06914273,700.51,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736925982681,1.06914273,700.47,699.25,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736925982886,1.06914273,700.47,699.25,1.35410115]
["bitfinex-derivatives","BNBF0:USTF0",1736925983482,0.285437,700.68,699.25,1.35410115]
["bitfinex-derivatives","BNBF0:USTF0",1736925983483,1.06914273,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736925984580,1.06914273,700.46,699.25,1.35410115]
["bitfinex-derivatives","BNBF0:USTF0",1736925985882,1.06914273,700.45,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736925989690,0.285437,700.68,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736925989691,1.06914273,700.41,699.31,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736925990486,1.06914273,700.38,699.36,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736925991685,1.06914273,700.44,699.27,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736925994691,1.06914273,700.49,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926001599,1.06914273,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926002194,1.06914273,700.47,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926002999,1.06914273,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926004600,1.06914273,700.4,699.3,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926005698,1.06914273,700.4,699.31,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926006595,1.06914273,700.42,699.28,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926007502,1.06914273,700.4,699.28,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926010108,1.06914273,700.52,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926014309,1.06914273,700.54,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926015508,1.06914273,700.53,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926016609,1.06914273,700.54,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926017907,1.06914273,700.55,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926019107,1.06914273,700.54,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926019908,1.06914273,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926022103,1.06914273,700.45,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926024506,1.06914273,700.36,699.35,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926025507,1.06914273,700.38,699.38,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926026507,1.06914273,700.38,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926026508,1.06914273,700.38,699.37,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926027814,1.06914273,700.42,699.32,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926029012,1.06914273,700.45,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926030120,1.06914273,700.49,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926037117,1.06914273,700.48,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926039516,1.06914273,700.49,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926040727,1.06914273,700.44,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926042527,1.06914273,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926044929,1.06914273,700.48,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926046327,1.06914273,700.47,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926047224,1.06914273,700.48,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926049334,1.06914273,700.43,699.31,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926051635,1.06914273,700.42,699.3,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926053631,1.06914273,700.41,699.32,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926054938,1.06914273,700.34,699.42,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926056139,1.06914273,700.35,699.41,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926057140,1.06914273,700.35,699.42,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926057942,1.06914273,700.37,699.42,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926060846,1.06914273,700.41,699.43,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926062037,1.06914273,700.42,699.4,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926063046,1.06914273,700.42,699.39,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926064142,0.285437,700.68,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926065246,1.35457973,700.68,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926067445,0.285437,700.68,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926068341,1.06914273,700.63,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926069647,1.06914273,700.62,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926070743,1.06914273,700.63,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926071547,1.06914273,700.62,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926073742,1.06914273,700.61,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926075343,1.06914273,700.6,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926077449,1.06914273,700.58,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736926081646,1.06914273,700.52,699.3,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926081849,1.06914273,700.52,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736926082649,1.06914273,700.52,699.31,1.35407661]
["bitfinex-derivatives","BNBF0:USTF0",1736926084650,1.06914273,700.51,699.31,1.35407661]
["bitfinex-derivatives","BNBF0:USTF0",1736926087257,1.06914273,700.52,699.32,1.06808042]
["bitfinex-derivatives","BNBF0:USTF0",1736926087457,1.06914273,700.52,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926087860,0.285437,700.68,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926088152,0.26253479,700.67,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926088861,1.07066268,700.48,699.37,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926089865,1.07066268,700.46,699.38,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926090963,1.07066268,700.46,699.39,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926091863,0.285437,700.68,699.4,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926091864,1.07066268,700.45,699.4,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926093063,1.07066268,700.43,699.39,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926094059,1.07066268,700.4,699.37,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926095260,1.07066268,700.42,699.38,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926096258,1.07066268,700.41,699.4,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926099567,1.07066268,700.47,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926100868,1.07066268,700.46,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926102168,1.07066268,700.49,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926103373,1.07066268,700.59,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926104468,1.07066268,700.58,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926105466,1.07066268,700.57,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736926106473,1.07066268,700.49,699.34,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926107372,1.07066268,700.49,699.34,1.35541209]
["bitfinex-derivatives","BNBF0:USTF0",1736926107572,1.07066268,700.49,699.35,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926109469,1.07066268,700.49,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926110472,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926111572,1.07066268,700.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926112673,1.07066268,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926113669,0.285437,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926119480,1.07066268,700.66,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926120274,1.07066268,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926121582,0.26252745,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926121976,1.07066268,700.62,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736926122581,1.07066268,700.48,699.38,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926123176,1.07066268,700.48,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926123980,0.285437,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926147899,1.07066268,700.76,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926149098,1.07066268,701.04,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926149099,1.07066268,700.98,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926150398,1.28479522,701.74,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926150399,1.07066268,701.0,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926151396,1.07066268,700.99,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926152394,1.07066268,700.98,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926155300,1.07066268,700.97,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926156398,1.07066268,700.95,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926156795,0.26245514,700.94,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926157299,1.07066268,700.88,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926157797,0.2624575,700.87,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926158698,1.33312018,700.87,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926158904,0.2624575,700.86,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926159602,1.07066268,700.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736926160899,1.07066268,700.82,699.39,1.35539165]
["bitfinex-derivatives","BNBF0:USTF0",1736926162301,1.33312129,700.81,699.39,1.35539165]
["bitfinex-derivatives","BNBF0:USTF0",1736926162499,1.07066268,700.81,699.39,1.35539165]
["bitfinex-derivatives","BNBF0:USTF0",1736926163205,0.26246139,700.8,699.39,1.35539165]
["bitfinex-derivatives","BNBF0:USTF0",1736926163406,1.07066268,700.78,699.43,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926163607,1.07066268,700.78,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736926164307,1.07066268,700.76,699.44,1.35537121]
["bitfinex-derivatives","BNBF0:USTF0",1736926165007,1.07066268,700.78,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736926167317,1.07066268,700.76,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736926168513,1.07066268,700.75,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736926169414,1.07066268,700.76,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736926170816,2.18593631,701.42,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1736926170817,1.07066268,700.78,699.44,1.35537121]
["bitfinex-derivatives","BNBF0:USTF0",1736926171815,1.07066268,700.77,699.45,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926172015,1.07066268,700.77,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736926172812,1.07066268,700.77,699.5,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926173017,1.07066268,700.77,699.5,1.35534668]
["bitfinex-derivatives","BNBF0:USTF0",1736926173816,1.07066268,700.76,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736926175019,1.07066268,700.74,699.53,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926176723,1.07066268,700.74,699.52,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926177422,1.07066268,700.74,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736926178023,1.07066268,700.73,699.54,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926178224,1.07066268,700.73,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736926179223,1.07066268,700.75,699.57,1.06942817]
["bitfinex-derivatives","BNBF0:USTF0",1736926179422,1.07066268,700.75,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926180323,1.07066268,700.82,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926181323,1.07066268,700.8,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926182327,1.07066268,700.78,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926183729,1.07066268,700.75,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926185829,1.28479522,701.33,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926185830,1.07066268,700.74,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926186730,1.07066268,700.96,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926186930,0.28532705,700.95,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926187729,1.07066268,700.94,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926187932,0.28533519,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926189428,1.07066268,700.8,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926190734,1.07066268,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926191531,1.07066268,700.7,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926192935,1.07066268,700.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926194236,1.07066268,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926196138,1.07066268,700.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926198241,1.07066268,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926202536,1.07066268,700.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926204940,0.26249213,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926205147,1.33315481,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926205346,0.26249213,700.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926206345,1.07066268,700.65,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926207647,1.07066268,700.77,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926208542,1.07066268,700.78,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926211848,0.28533519,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926211849,1.07066268,700.77,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926213045,1.07066268,700.75,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926215346,1.07066268,700.73,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926216251,1.07066268,700.72,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926217355,1.07066268,700.7,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926218253,1.07066268,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926218556,0.26249184,700.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926219553,1.07066268,700.59,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926220856,1.07066268,700.58,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926222158,1.07066268,700.56,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926223360,1.07066268,700.53,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926224660,1.07066268,700.63,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926225857,1.07066268,700.59,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926227061,0.82193363,700.92,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926227062,1.07066268,700.62,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926228766,1.07066268,700.62,699.58,1.35531398]
["bitfinex-derivatives","BNBF0:USTF0",1736926229662,1.07066268,700.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926230058,5.40105483,701.75,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926230257,0.2624362,700.92,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926230861,6.11754599,702.63,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926231062,0.26243184,700.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926231262,1.06945644,700.8,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926232366,1.06945644,700.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926233765,1.06945644,700.96,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926234769,1.06945644,700.98,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926235769,1.06945644,701.0,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926236667,1.06945644,700.99,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926237667,1.06945644,701.0,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926238673,1.06945644,700.99,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926239375,1.06945644,701.0,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926241582,1.35479163,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926242181,0.26243288,700.92,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926242582,1.35479163,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926242778,1.06945644,700.92,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926243484,0.2624336,700.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926244686,1.06945644,700.9,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926244881,0.2624336,700.89,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926245286,1.06945644,700.9,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926245486,0.2624358,700.89,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926245679,1.06945644,700.9,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926246282,0.26242978,700.89,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926246482,1.06945644,700.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926246682,0.26242978,700.9,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926247285,1.06945644,700.9,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926248188,1.06945644,700.92,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926249790,0.26243164,700.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926250689,1.06945644,700.92,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926251186,0.28533519,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926251187,1.06945644,700.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926251989,0.28533519,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926258794,1.35479163,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926259396,0.28533519,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926260492,1.0691956,700.88,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926262092,0.28533519,700.93,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926262093,1.0691956,700.85,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926263300,1.0691956,700.84,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926264197,1.0691956,700.9,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926264495,0.28535148,700.89,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926270502,0.26250315,700.88,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926270801,0.28535962,700.87,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926271003,0.26250315,700.86,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926271403,1.0691956,700.75,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926271702,0.26250315,700.74,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926271903,0.26250267,700.73,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926272100,1.0691956,700.75,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926272101,0.26250267,700.74,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926272302,0.26250267,700.73,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926272702,0.26250198,700.72,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926272897,0.26249663,700.71,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926273102,1.0691956,700.74,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926273298,0.26250195,700.73,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926273900,0.26250195,700.72,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926274204,0.26250195,700.71,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926274505,0.26250195,700.7,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926274699,0.26250656,700.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926274905,0.26250451,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926275105,0.26250451,700.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926275304,0.26250451,700.66,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926275504,0.26250451,700.65,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926275805,0.26250702,700.64,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926276006,0.26250702,700.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926276199,0.26250702,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926276501,0.26250702,700.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926276704,0.26250702,700.66,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926277008,0.26250702,700.65,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926277203,1.0691956,700.71,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926277403,0.28536776,700.85,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926277404,1.0691956,700.72,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926279005,1.0691956,700.78,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926279207,0.26250977,700.77,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926280408,0.26250952,700.76,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926280608,0.26250952,700.78,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926280802,0.26250952,700.77,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926281007,1.0691956,700.79,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926281310,0.26251505,700.78,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926281506,0.28540034,700.77,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926284710,0.26255185,700.76,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926284911,0.28540849,700.75,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926285113,0.26255185,700.74,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926285308,0.28541663,700.73,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926288715,0.26255406,700.72,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926289011,0.28542478,700.71,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926293220,0.26255746,700.7,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926293417,0.28543293,700.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926293721,0.26255746,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926294221,0.26255458,700.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926294418,0.26255458,700.66,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926294614,0.26255458,700.65,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926294813,1.0691956,700.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926295019,0.26255334,700.66,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926295816,1.33174894,700.66,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926296021,0.26255334,700.65,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926296820,0.26255776,700.64,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926297625,0.26255776,700.63,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926297824,0.26255776,700.62,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926298025,0.26255776,700.61,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926298225,1.0691956,700.63,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926299132,1.0691956,700.64,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926299828,1.0691956,700.63,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926300930,1.0691956,700.62,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926302131,0.28543293,700.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926302132,1.0691956,700.63,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926303429,0.26256578,700.62,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736926304028,1.0691956,700.58,699.07,1.06724984]
["bitfinex-derivatives","BNBF0:USTF0",1736926304733,1.0691956,700.58,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926304929,0.54809193,700.57,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926305131,0.5481108,700.56,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926305329,0.26262491,700.55,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926305530,0.28549404,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926305729,0.26262491,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926305930,0.26262718,700.52,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926306329,0.54813345,700.51,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926306535,1.0691956,700.42,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926306732,0.26262718,700.41,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926307236,0.26262429,700.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926307534,0.28550627,700.51,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926307535,0.26262429,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926307731,1.0691956,700.44,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926307732,0.26262429,700.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926307928,0.26262429,700.37,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926308131,0.26262429,700.43,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926308330,0.26262429,700.42,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926308634,0.26262429,700.41,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926308834,0.26262429,700.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926309034,0.26262429,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926309330,0.26262429,700.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926309534,0.26262429,700.37,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926309736,1.0691956,700.41,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926309930,0.26262429,700.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926310635,0.26263603,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926310837,0.26263603,700.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926311030,0.26263603,700.37,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926311233,0.26263603,700.36,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926311431,1.0691956,700.42,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926311738,0.54821891,700.41,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926311934,0.28555111,700.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926315736,0.26267318,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926315940,0.28555926,700.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926316139,0.26267318,700.37,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926319442,0.28556742,700.36,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926319647,0.26267318,700.35,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926320436,0.28557557,700.34,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926320638,0.26267318,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926321041,0.2626856,700.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926321238,0.2626856,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926321443,0.2626856,700.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926321743,0.2626856,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926321943,0.26269082,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926322143,0.26269082,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926322343,0.26269082,700.29,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926322536,0.26269082,700.28,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926322737,0.26269082,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926322941,0.26269082,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926323143,0.28557557,700.34,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926323442,0.26269391,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926323637,1.0691956,700.79,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926323638,0.54827757,700.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926323841,0.54828165,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926324042,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926335251,0.26269668,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926335650,0.54828856,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926335946,0.28559188,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926336146,0.26270326,700.29,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926336452,0.28559188,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926338949,0.26270254,700.29,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926339854,1.0691956,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926340955,1.0691956,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926341753,0.26270265,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926341953,0.54832716,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926342150,1.0691956,700.21,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926342353,1.35482419,700.21,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926343057,1.34381439,700.21,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926343258,0.28562859,700.21,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926351162,0.26275016,700.2,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926351353,0.28562859,700.21,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926351354,0.28563675,700.19,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926351559,0.26274625,700.18,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926352154,0.28563675,700.19,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736926353358,0.28563675,700.19,654.04,21.2999056]
["bitfinex-derivatives","BNBF0:USTF0",1736926353556,0.28563675,700.19,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736926353759,0.28563675,700.19,696.62,0.85799862]
["bitfinex-derivatives","BNBF0:USTF0",1736926353962,0.28563675,700.19,696.63,2.56647692]
["bitfinex-derivatives","BNBF0:USTF0",1736926354264,0.28563675,700.19,698.55,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926354559,0.26276239,700.18,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926354766,0.28564491,700.17,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926355259,0.26277222,700.16,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926355460,0.28565307,700.15,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926355665,0.26277222,700.14,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926355961,0.28566123,700.13,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926356164,0.26277222,700.12,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926356363,0.54845725,700.11,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926356565,0.54846133,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926356760,0.26278786,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926357166,0.28567347,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926360369,0.26278133,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926360560,0.28567347,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926362167,0.26278038,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926362367,0.28567347,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926362568,0.26278222,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926363367,0.28567347,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926363568,0.26278382,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926364370,0.28567347,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926364674,0.26277744,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926365065,0.28567347,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926374977,0.26277378,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926375373,0.26276834,700.08,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926375575,0.26276834,700.07,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926375879,0.26276834,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926376076,0.26276834,700.05,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926376274,0.26276834,700.04,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736926376480,0.26276834,700.03,698.58,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926376675,0.26276834,700.02,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736926376881,0.26276834,700.01,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736926377083,0.26276834,700.0,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736926377284,0.26276834,700.09,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736926377585,0.28567347,700.1,698.59,1.35586865]
["bitfinex-derivatives","BNBF0:USTF0",1736926377586,0.26277317,700.08,698.59,1.35586865]
["bitfinex-derivatives","BNBF0:USTF0",1736926377885,0.26277317,700.07,698.59,1.35586865]
["bitfinex-derivatives","BNBF0:USTF0",1736926378182,0.26277164,700.06,698.59,1.35586865]
["bitfinex-derivatives","BNBF0:USTF0",1736926378380,0.26277164,700.05,698.59,1.35586865]
["bitfinex-derivatives","BNBF0:USTF0",1736926378576,0.26277164,700.04,698.61,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926378878,0.28567347,700.1,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736926379085,0.26277154,700.09,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736926379382,0.26277154,700.09,698.63,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926379580,0.26277154,700.09,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736926380384,0.26277154,700.09,698.64,1.35584816]
["bitfinex-derivatives","BNBF0:USTF0",1736926381182,0.26277154,700.09,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736926382787,0.28567347,700.1,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736926382984,0.26277313,700.09,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736926385482,0.28567347,700.1,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736926385688,0.26277193,700.09,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736926386391,0.26277193,700.09,698.64,1.35584816]
["bitfinex-derivatives","BNBF0:USTF0",1736926387490,0.26277193,700.09,698.65,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926387690,0.26277193,700.09,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926388396,0.28567347,700.1,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926388693,0.26277513,700.09,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926391195,0.26277424,700.08,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926391395,0.28567347,700.1,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926391396,0.26277424,700.07,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926391595,0.26277424,700.06,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926391795,0.28567347,700.1,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926391796,0.26277424,700.05,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926391995,0.28567347,700.1,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926392193,0.26277313,700.09,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926392902,0.26277313,700.09,698.67,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926393897,0.28567347,700.1,698.67,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926394095,0.26277564,700.09,698.67,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926394801,0.26277215,700.08,698.67,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926395002,0.26277215,700.07,698.68,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926395298,0.28567347,700.1,698.68,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926395499,0.2627728,700.09,698.68,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926395701,0.2627728,700.09,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926395900,0.26277411,700.08,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926396099,0.28567347,700.1,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926396297,0.26277411,700.09,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926399404,0.26277411,700.09,698.66,1.35583997]
["bitfinex-derivatives","BNBF0:USTF0",1736926399605,0.26277593,700.08,698.66,1.35583997]
["bitfinex-derivatives","BNBF0:USTF0",1736926399901,0.28567347,700.1,698.66,1.35583997]
["bitfinex-derivatives","BNBF0:USTF0",1736926399902,0.26277593,700.07,698.66,1.35583997]
["bitfinex-derivatives","BNBF0:USTF0",1736926400102,0.26277593,700.06,698.66,1.35583997]
["bitfinex-derivatives","BNBF0:USTF0",1736926400304,0.26277593,700.05,698.69,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926400504,0.26277593,700.04,698.69,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926400698,0.26277593,700.03,698.69,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926401003,0.28567347,700.1,698.69,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926401205,0.26277447,700.09,698.7,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926401905,1.35530398,700.1,698.7,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926402304,0.28567347,700.1,698.69,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926403203,0.28567347,700.1,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926411307,0.28567347,700.1,698.79,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926413513,0.28567347,700.1,698.77,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926413813,0.28567347,700.1,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736926414214,0.28567347,700.1,698.78,1.35579081]
["bitfinex-derivatives","BNBF0:USTF0",1736926415414,0.28567347,700.1,698.83,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926415710,0.28567347,700.1,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736926443737,0.28567347,700.1,698.88,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926444635,0.28567347,700.1,698.9,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926445537,0.28567347,700.1,698.91,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926447241,0.28567347,700.1,698.92,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926448440,0.28567347,700.1,698.98,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926450541,0.28567347,700.1,699.01,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926451841,0.28567347,700.1,699.02,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926452033,0.26268877,700.09,699.02,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926452233,0.28567347,700.1,699.02,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926452435,0.26268772,700.09,699.02,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926452738,0.26268772,700.09,699.05,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926454243,0.28567347,700.1,699.05,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926454441,0.28567347,700.1,699.04,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926455440,0.28567347,700.1,698.98,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926456838,0.28567347,700.1,698.99,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926458640,0.28567347,700.1,698.97,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926460949,0.28567347,700.1,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736926463949,1.35731684,700.1,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736926465453,1.07164337,700.09,698.84,1.35576624]
["bitfinex-derivatives","BNBF0:USTF0",1736926466248,1.07164337,700.09,698.89,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926466446,0.28567347,700.1,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736926467650,0.28567347,700.1,698.91,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926468050,0.28567347,700.1,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736926470454,1.07164337,700.09,699.03,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926471653,1.07164337,700.09,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736926471654,1.07164337,700.09,699.02,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926472550,1.07164337,700.07,699.05,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926473754,1.07164337,700.07,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736926473755,1.07164337,700.1,699.07,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926474858,1.07164337,700.12,699.05,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926475058,1.07164337,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926476058,1.07164337,700.21,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926477162,0.8224209,700.78,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926477163,1.07164337,700.23,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926478359,1.07164337,700.27,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926479063,1.07164337,700.37,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926480161,1.07164337,700.33,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926483963,1.07164337,700.34,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926485465,0.28557965,700.33,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926487166,1.07164337,700.31,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926488067,1.07164337,700.3,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926489668,1.07164337,700.31,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926490464,1.07164337,700.32,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926491066,0.54831317,700.31,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926491269,0.26272536,700.3,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926491467,0.28559596,700.29,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926491671,0.26272536,700.28,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926492073,0.5483254,700.28,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926492269,0.26272536,700.27,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926493267,0.28560004,700.28,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926493268,1.07164337,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926493575,0.26274788,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926493874,0.26274917,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926494171,1.07164337,700.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926494373,0.26274917,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926495267,0.26274917,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926495570,0.26274917,700.05,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926495771,0.26274917,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926496071,0.26275201,700.03,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926496266,0.26275201,700.02,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926496470,0.26275074,700.01,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926496672,1.07164337,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926496973,0.2627555,700.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926497768,0.2627555,700.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926497969,0.2627555,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926498271,0.2627555,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926498472,0.2627555,700.05,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926498672,0.26275388,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926498870,0.26275388,700.03,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926499074,0.26275388,700.02,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926499274,1.07164337,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926499475,0.26275246,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926499671,0.26275246,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926499873,0.26275246,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926500075,0.26275246,700.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926500273,0.26275246,700.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926500476,0.26275246,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926500676,0.26275246,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926500870,1.07164337,700.17,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926501076,0.54840201,700.16,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926501275,0.26275302,700.15,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926501578,1.07164337,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926501873,0.26275215,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926502873,0.26275215,700.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926503077,0.26275215,700.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926503379,0.26275104,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926503579,0.26275104,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926503779,1.07164337,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926503780,0.26275104,700.05,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926503981,0.26275104,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926504279,0.26275104,700.03,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926504479,0.26275104,700.02,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926504685,0.26275104,700.01,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926504875,0.26275104,700.0,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926505180,0.26275104,699.99,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926505379,0.26275104,699.98,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926505579,0.26275104,699.97,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926505881,0.26275104,699.96,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926506181,0.26274777,699.95,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926506381,1.07164337,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926506581,0.26274803,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926507878,0.26274803,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926508177,0.26274803,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926508379,0.26274803,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926508684,1.07164337,700.15,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926508885,0.26275184,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926509582,0.26275076,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926509783,0.26275076,700.12,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926510085,0.26275076,700.11,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926510384,0.26275076,700.1,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926510577,0.26275076,700.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926510778,0.26275076,700.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926510977,0.26275076,700.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926511178,0.26275076,700.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926511381,0.26275076,700.05,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926511576,0.26275565,700.04,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926511779,0.26275565,700.03,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926511984,0.26275565,700.02,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926512279,0.26275565,700.01,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926512479,0.26275565,700.0,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926512785,1.35729236,700.16,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926512987,1.07164337,700.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926513284,0.26277294,700.13,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736926513886,0.26277294,700.13,698.3,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926514087,0.54843825,700.12,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926514286,0.54844233,700.11,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926514487,0.54844641,700.1,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926514787,0.54845049,700.09,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926514989,0.26277294,700.08,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926516289,0.26277294,700.08,698.34,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926516487,0.26277294,700.08,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736926517189,0.26278619,700.07,698.38,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926517390,0.26278619,700.08,698.38,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926517591,0.26278619,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736926517790,1.35732092,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736926517993,0.26278511,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736926518291,1.07164337,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736926518490,0.26278511,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736926519388,1.07164337,700.02,698.43,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926519590,0.26278511,700.01,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736926519990,0.26279137,700.0,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736926520190,0.26279137,699.99,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736926520487,1.07164337,699.95,698.47,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926520792,1.07164337,699.95,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736926521186,1.07164337,699.93,698.49,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926521386,1.07164337,699.93,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736926522295,1.07164337,699.94,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736926523292,1.33443545,699.93,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736926523486,0.26279208,699.92,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736926523891,0.26279208,699.92,698.59,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926523892,1.07164337,699.86,698.59,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926524091,1.07164337,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736926524489,0.26279532,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736926524685,1.33443869,699.85,698.61,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926524886,1.07164337,699.85,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736926525693,1.33443801,699.84,698.62,1.35585636]
["bitfinex-derivatives","BNBF0:USTF0",1736926525892,0.26279464,699.83,698.62,1.35585636]
["bitfinex-derivatives","BNBF0:USTF0",1736926526091,1.07164337,699.84,698.62,1.35585636]
["bitfinex-derivatives","BNBF0:USTF0",1736926526291,0.26279415,699.83,698.62,1.35585636]
["bitfinex-derivatives","BNBF0:USTF0",1736926526492,1.07164337,699.8,698.67,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926527495,1.07164337,699.83,698.63,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926527694,1.07164337,699.83,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736926528697,1.07164337,699.84,698.64,1.35584816]
["bitfinex-derivatives","BNBF0:USTF0",1736926529598,0.82183889,700.08,698.65,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926529599,1.07164337,699.82,698.65,1.0695777]
["bitfinex-derivatives","BNBF0:USTF0",1736926530297,1.07164337,699.82,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926531201,1.07164337,699.83,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926534201,0.82183889,700.08,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926534202,1.07164337,699.82,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926535503,1.07164337,699.81,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926536102,1.07164337,699.82,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926538507,1.07164337,699.89,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926541909,1.07164337,699.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926542910,1.07164337,699.9,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926544013,1.07164337,699.89,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926544907,1.07164337,699.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926546013,1.07164337,699.88,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926546816,0.28567755,700.09,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926547016,0.26279344,700.08,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926547615,0.28567755,700.09,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926549316,0.26279339,700.08,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926549516,0.28568571,700.07,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926549720,1.07141692,699.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926550618,1.07141692,699.85,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926553020,1.07141692,699.79,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926554623,1.07141692,699.78,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926555823,1.07141692,699.75,698.67,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926556916,1.07141692,699.74,698.68,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926557922,1.07141692,699.78,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926560421,1.07141692,699.79,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926564929,1.07141692,699.8,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926565935,1.07141692,699.81,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926567133,1.07141692,699.8,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926567837,1.07141692,699.71,698.69,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926569429,1.07141692,699.72,698.69,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926570334,1.07141692,699.76,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926571730,1.07141692,699.75,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926577033,1.07141692,699.74,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926580841,1.07141692,699.67,698.72,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926581745,1.07141692,699.65,698.73,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926583038,1.07141692,699.64,698.73,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926583943,1.07141692,699.65,698.74,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926585143,1.07141692,699.66,698.71,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926588341,1.07141692,699.68,698.68,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926589539,1.07141692,699.99,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926589540,1.07141692,699.69,698.67,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926590540,1.07141692,699.68,698.67,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926592550,1.07141692,699.71,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926593648,1.07141692,699.7,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926594543,1.07141692,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926594544,1.07141692,699.74,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926595756,1.07141692,699.76,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926596759,1.07141692,699.77,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926597452,0.26285633,699.76,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926597652,1.07141692,699.69,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926598657,1.07141692,699.67,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926599759,0.82222337,700.02,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926599760,1.07141692,699.71,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926601058,1.07141692,699.69,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926601860,1.07141692,699.71,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926602956,1.07141692,699.74,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926604362,1.07141692,699.78,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926605462,0.26286583,699.77,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926605656,1.07141692,699.81,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926606663,1.35711896,700.03,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926606959,0.28570612,700.02,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926610864,1.35712304,700.02,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926612167,0.28570612,700.02,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926613067,1.35712304,700.02,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926614367,1.07141692,700.0,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926615261,0.28571836,699.99,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926615868,0.26282857,699.98,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926616064,0.28572653,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926616468,1.07141692,699.88,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926617667,0.28572653,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926619867,1.35714345,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926620867,1.07141692,699.95,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926622366,1.07141692,699.94,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926623169,0.28572653,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926627274,1.07141692,699.95,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926631879,0.26282641,699.94,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926632481,1.07141692,699.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926633479,1.07141692,699.86,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926634677,1.07141692,699.85,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926635280,0.26282623,699.84,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926635678,1.33424315,699.84,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926635877,0.26282623,699.83,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926636375,0.26282711,699.82,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926636573,0.26282711,699.81,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926636775,0.26282711,699.8,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926636977,1.07141692,699.73,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926637785,1.07141692,699.69,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926638882,1.07141692,699.66,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926639779,1.07141692,699.62,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926640882,1.07141692,699.61,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926641985,0.82207418,699.96,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926641986,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926642786,1.07141692,699.58,698.66,1.3580081]
["bitfinex-derivatives","BNBF0:USTF0",1736926643982,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926645485,1.07141692,699.6,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926646391,1.07141692,699.69,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926647385,0.28572653,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926647386,1.07141692,699.7,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926648290,1.07141692,699.71,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926649594,1.07141692,699.72,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926653803,0.28572653,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926653804,1.07141692,699.73,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926655006,1.07141692,699.72,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926655599,0.26286463,699.71,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926656801,1.07141692,699.59,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926661513,1.07141692,699.6,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926665514,1.07141692,699.59,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926667016,1.07141692,699.58,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926669316,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926670316,1.07141692,699.61,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926672620,1.07141692,699.6,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926673624,1.07141692,699.59,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926674330,1.07141692,699.79,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926674331,1.07141692,699.58,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926675422,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926676227,0.82123653,699.94,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926676228,1.07141692,699.59,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926678431,0.82123653,699.94,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926678432,1.07141692,699.58,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926679531,1.07141692,699.56,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926680228,1.07141692,699.54,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926685033,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926687027,1.07141692,699.5,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926688236,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926690530,1.07141692,699.6,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926692333,1.07141692,699.59,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926693734,0.82123653,699.92,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926693735,1.07141692,699.61,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926694530,1.07141692,699.6,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926695536,1.07141692,699.61,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926697634,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926700036,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926701241,1.07141692,699.54,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926703342,1.07141692,699.56,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926704742,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926705841,1.07141692,699.56,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926706738,1.07141692,699.54,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926707945,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926709241,1.07141692,699.52,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926711646,1.07141692,699.51,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926713848,1.07141692,699.8,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926713849,1.07141692,699.5,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926714849,1.07141692,699.51,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926715849,1.07141692,699.5,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926716852,1.07141692,699.49,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926717950,1.07141692,699.69,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926717951,1.07141692,699.5,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926719149,1.07141692,699.49,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926720148,1.07141692,699.47,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926721650,1.07141692,699.51,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926726155,1.07141692,699.5,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926728461,0.82123653,699.9,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926728462,1.07141692,699.52,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926729655,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926730757,0.82123653,699.9,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926730758,1.07141692,699.5,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926731763,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926733766,1.07141692,699.52,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926735566,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926738965,1.07141692,699.56,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926740871,0.82123653,699.88,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926740872,1.07141692,699.55,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926741668,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926745775,1.07141692,699.56,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926749075,1.07141692,699.55,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926750977,1.07141692,699.54,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926754085,1.07141692,699.53,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926755195,1.07141692,699.49,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926756091,1.07141692,699.47,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926760696,1.07141692,699.48,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926761692,1.07141692,699.59,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926765500,1.07141692,699.7,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926766595,1.07141692,699.72,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926768696,1.07141692,699.73,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926769900,0.28576735,699.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926769901,1.07141692,699.71,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926770595,0.28576735,699.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926770596,1.07141692,699.73,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926771603,1.07141692,699.66,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926772601,0.26288554,699.65,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926773003,0.26288599,699.64,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926773204,0.26288599,699.63,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926773398,0.26288599,699.62,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926773606,1.07141692,699.49,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926774909,1.07141692,699.47,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926775609,1.07141692,699.48,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926777105,1.07141692,699.5,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926780113,0.82116917,699.84,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926780114,1.07141692,699.51,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926781112,1.07141692,699.56,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926783309,1.07141692,699.55,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926785212,1.07141692,699.57,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736926788307,1.07141692,699.57,698.3,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926788812,0.28577552,699.85,698.19,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926788813,1.07141692,699.59,698.19,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926789008,1.07141692,699.59,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926789810,1.07141692,699.6,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926791009,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926791010,1.07141692,699.61,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926793216,1.07141692,699.63,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926794015,1.07141692,699.62,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926796018,1.07141692,699.61,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926796718,1.07141692,699.62,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926797920,1.07141692,699.6,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926798517,0.262916,699.59,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926798720,1.07141692,699.6,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926799219,1.07141692,699.55,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926800221,1.07141692,699.54,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926801321,1.07141692,699.51,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926804626,1.07141692,699.53,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926808826,1.07141692,699.54,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926809025,0.26292234,699.53,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736926809830,1.07141692,699.47,698.28,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926811129,1.07141692,699.48,698.26,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926811328,1.07141692,699.48,698.26,1.35817208]
["bitfinex-derivatives","BNBF0:USTF0",1736926812223,1.07141692,699.47,698.26,1.35817208]
["bitfinex-derivatives","BNBF0:USTF0",1736926813028,1.07141692,699.46,698.28,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926814029,0.8211676,699.82,698.28,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926814030,1.07141692,699.45,698.28,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926815930,1.07141692,699.45,698.29,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926816929,1.07141692,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926818826,1.07141692,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926819726,0.28578369,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926819727,1.07141692,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926820626,1.07141692,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926823339,1.07141692,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926824229,0.26292415,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926824534,1.33434107,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926824735,0.26292415,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926824933,1.07141692,699.38,698.35,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926826234,1.07141692,699.39,698.34,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926828241,1.07141692,699.41,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926829334,1.07141692,699.39,698.3,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926830438,0.82235457,699.82,698.34,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926830439,1.07141692,699.38,698.34,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926831343,1.07141692,699.37,698.33,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926832244,1.07141692,699.37,698.34,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926833039,1.07141692,699.37,698.33,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926834240,1.07141692,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926834241,1.07141692,699.38,698.32,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926835445,1.07141692,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926835446,1.07141692,699.37,698.33,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926836446,1.07141692,699.35,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926837646,1.07141692,699.32,698.33,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926838546,1.07141692,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926838547,1.07141692,699.33,698.32,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926839749,1.07141692,699.34,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926840947,1.07141692,699.34,698.32,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926842049,0.82235457,699.79,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926842050,1.07141692,699.33,698.29,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926842948,1.07141692,699.34,698.3,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926844250,1.07141692,699.33,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926845046,1.07141692,699.32,698.32,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926846151,1.07141692,699.37,698.26,1.35817208]
["bitfinex-derivatives","BNBF0:USTF0",1736926847351,1.07141692,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926849548,1.07141692,699.44,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926850654,1.07141692,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926851548,1.07141692,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926852652,1.07141692,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926853554,1.07141692,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926855550,1.07141692,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926856757,1.07141692,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926857758,1.07141692,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926859154,1.07141692,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926863162,1.07141692,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926864166,1.07141692,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926865070,1.07141692,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926866169,0.26295054,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926866567,1.07141692,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926866966,1.07141692,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926867870,1.07141692,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926868770,1.07141692,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926871169,1.07141692,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926872373,1.07141692,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926873575,1.07141692,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926875776,1.07141692,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926876979,0.82157688,699.79,698.27,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926876980,1.07141692,699.36,698.27,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926878072,1.07141692,699.35,698.3,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926879076,1.07141692,699.39,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926880081,1.07141692,699.34,698.27,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926881081,1.07141692,699.33,698.27,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926882477,1.07141692,699.31,698.28,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926883375,1.07141692,699.32,698.29,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926884178,1.07141692,699.34,698.27,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926885181,1.07141692,699.33,698.27,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926886176,1.07141692,699.32,698.26,1.35817208]
["bitfinex-derivatives","BNBF0:USTF0",1736926888782,1.07141692,699.33,698.29,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926890187,1.07141692,699.31,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926891889,1.07141692,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926893586,1.07141692,699.41,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926894791,1.07141692,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926897894,1.07141692,699.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926901390,1.07141692,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926902598,1.07141692,699.32,698.3,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926903391,1.07141692,699.31,698.29,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926905500,1.07141692,699.29,698.3,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926906300,1.07141692,699.3,698.29,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926907403,0.82170632,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926907404,1.07141692,699.29,698.3,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926908495,1.07141692,699.29,698.32,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926909302,1.07141692,699.3,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926910302,1.07141692,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926910303,1.07141692,699.3,698.32,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926911403,1.07141692,699.29,698.33,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926912500,1.07141692,699.28,698.33,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926913901,1.07141692,699.32,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926914705,1.07141692,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926916003,1.07141692,699.38,698.26,1.35817208]
["bitfinex-derivatives","BNBF0:USTF0",1736926917209,1.07141692,699.41,698.31,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926918203,1.07141692,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926919207,1.07141692,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926920104,1.07141692,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926922211,1.07141692,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926923011,0.26290232,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926923210,1.07141692,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926923406,0.26290232,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926924006,1.07141692,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926924311,1.07141692,699.52,698.34,1.07174583]
["bitfinex-derivatives","BNBF0:USTF0",1736926925215,1.07141692,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926926511,0.28586538,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736926950428,1.06795471,699.57,698.26,1.356409]
["bitfinex-derivatives","BNBF0:USTF0",1736926951426,1.06795471,699.56,698.27,1.06998275]
["bitfinex-derivatives","BNBF0:USTF0",1736926951728,1.06795471,699.56,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736926953429,1.06795471,699.52,698.31,1.06998275]
["bitfinex-derivatives","BNBF0:USTF0",1736926953830,1.06795471,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926954426,1.06795471,699.52,698.32,1.35638439]
["bitfinex-derivatives","BNBF0:USTF0",1736926955530,0.28586538,699.63,698.32,1.35638439]
["bitfinex-derivatives","BNBF0:USTF0",1736926955531,1.06795471,699.5,698.34,1.06998275]
["bitfinex-derivatives","BNBF0:USTF0",1736926956333,1.06795471,699.47,698.39,1.06998275]
["bitfinex-derivatives","BNBF0:USTF0",1736926957730,1.06795471,699.47,698.4,1.06998275]
["bitfinex-derivatives","BNBF0:USTF0",1736926958934,1.06795471,699.48,698.36,1.06998275]
["bitfinex-derivatives","BNBF0:USTF0",1736926959730,1.06795471,699.5,698.32,1.35638439]
["bitfinex-derivatives","BNBF0:USTF0",1736926961834,1.06795471,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926962741,1.06795471,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926965041,1.06795471,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926968144,1.06795471,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926969244,1.06795471,699.48,698.32,1.35638439]
["bitfinex-derivatives","BNBF0:USTF0",1736926970345,1.06795471,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926972546,1.06795471,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926974145,1.06795471,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926974742,0.26296447,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926974950,1.06795471,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926975451,0.26296535,699.45,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926975950,1.06795471,699.43,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926976153,0.26296535,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926976446,1.06795471,699.43,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926976650,0.26296444,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926976853,1.06795471,699.39,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926977846,1.06795471,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926978052,0.26297079,699.41,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926978555,1.06795471,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926978947,1.06795471,699.4,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926979949,1.06795471,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926981245,1.06795471,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926982547,1.06795471,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926982750,0.26296714,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926983851,1.06795471,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926984053,0.26296598,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926984853,1.33092069,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926985153,0.26296598,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926986148,0.26296598,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926986353,0.26296598,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926986553,0.26296598,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926986757,0.2629675,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926986950,0.2629675,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926987149,0.2629675,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926987354,0.2629675,699.45,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926987553,0.2629675,699.44,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926987754,0.2629675,699.43,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926987954,0.2629675,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926988155,1.06795471,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926988349,0.26296494,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926988553,1.06795471,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926988754,0.26296494,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926990058,1.06795471,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926990256,0.262959,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926990858,0.262959,699.45,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926991062,0.262959,699.44,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926991259,0.262959,699.43,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926991461,0.262959,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926991662,0.262959,699.41,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926991858,0.262959,699.4,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926992162,0.262959,699.39,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926992363,1.06795471,699.45,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926992564,0.26294331,699.44,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926994063,1.06795471,699.43,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926994364,0.26294331,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926994758,1.06795471,699.43,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926998664,0.26294778,699.4,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926999768,1.33090249,699.4,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736926999968,0.26294778,699.39,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927000368,1.06795471,699.4,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927001567,0.26293975,699.39,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927001766,1.06795471,699.39,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927003065,1.06795471,699.38,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927003971,0.82074458,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927003972,1.06795471,699.36,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927005173,1.06795471,699.36,698.32,1.35638439]
["bitfinex-derivatives","BNBF0:USTF0",1736927005867,1.06795471,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927006872,1.06795471,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927008176,1.06795471,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927009069,1.06795471,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927010176,1.06795471,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927012178,1.06795471,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927013075,1.06795471,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927015481,1.06795471,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927016682,1.06795471,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927017882,1.06795471,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927018987,1.06795471,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927021684,1.06795471,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927022881,1.06795471,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927024181,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927025684,1.07004621,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927026785,1.07004621,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927027683,1.07004621,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927028682,1.07004621,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927030789,0.26290325,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927030987,0.26290326,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927031191,0.26290326,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927031391,0.26290326,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927031590,0.26290326,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736927031792,1.07004621,699.49,698.39,1.07167964]
["bitfinex-derivatives","BNBF0:USTF0",1736927034097,1.07004621,699.49,698.38,1.07167964]
["bitfinex-derivatives","BNBF0:USTF0",1736927035690,1.07004621,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736927036692,0.28586538,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736927037592,0.28586538,699.63,698.4,1.07167964]
["bitfinex-derivatives","BNBF0:USTF0",1736927037798,0.28586538,699.63,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736927067912,0.26286125,699.62,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736927068112,0.26286125,699.62,698.41,1.35464162]
["bitfinex-derivatives","BNBF0:USTF0",1736927068718,0.28586538,699.63,698.41,1.35464162]
["bitfinex-derivatives","BNBF0:USTF0",1736927068919,1.06713661,699.57,698.5,1.06827688]
["bitfinex-derivatives","BNBF0:USTF0",1736927069918,1.06713661,699.56,698.51,1.06827688]
["bitfinex-derivatives","BNBF0:USTF0",1736927070819,1.06713661,699.55,698.52,1.06827688]
["bitfinex-derivatives","BNBF0:USTF0",1736927071721,1.06713661,699.56,698.52,1.06827688]
["bitfinex-derivatives","BNBF0:USTF0",1736927074026,1.06713661,699.56,698.54,1.06827688]
["bitfinex-derivatives","BNBF0:USTF0",1736927074925,1.06713661,699.56,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736927074926,1.06713661,699.57,698.41,1.35464162]
["bitfinex-derivatives","BNBF0:USTF0",1736927076220,1.06713661,699.59,698.42,1.06827688]
["bitfinex-derivatives","BNBF0:USTF0",1736927076421,1.06713661,699.59,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927076822,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927078230,1.06985214,699.59,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927078631,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927080028,1.06994748,699.58,698.43,1.3577237]
["bitfinex-derivatives","BNBF0:USTF0",1736927082329,1.06994748,699.55,698.45,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927083033,1.06994748,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927084033,1.06994748,699.55,698.46,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927085732,1.06994748,699.55,698.47,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927087534,1.06994748,699.54,698.47,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927088738,1.06994748,699.54,698.48,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927089640,1.06994748,699.53,698.48,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927090642,1.06994748,699.53,698.46,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927091439,1.06994748,699.53,698.47,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927092342,1.06994748,699.53,698.45,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927092543,1.06994748,699.54,698.45,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927093543,1.06994748,699.52,698.5,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927094543,1.06994748,699.5,698.48,1.07136716]
["bitfinex-derivatives","BNBF0:USTF0",1736927096042,1.06994748,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927097044,1.06994748,699.6,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927098041,1.06994748,699.59,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927099347,1.06994748,699.58,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927100347,1.06994748,699.59,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927101749,1.06994748,699.61,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927102549,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927105641,0.26294069,699.62,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927108952,1.33288817,699.62,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927109253,0.26294069,699.61,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927110054,1.06994748,699.51,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927110351,0.26294069,699.5,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927110853,1.33288817,699.5,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927111150,0.26294069,699.49,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927111946,0.26293829,699.48,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927112151,0.26293829,699.47,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927112352,0.26293829,699.46,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927112650,0.26293829,699.45,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927112846,0.26293811,699.49,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927113156,0.26293811,699.48,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927113352,0.26293811,699.47,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927113552,0.26293811,699.46,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927113753,1.06994748,699.5,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927115056,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927115057,1.06994748,699.58,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927115254,0.26293976,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927117558,0.26294293,699.56,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927118564,1.33289041,699.56,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927118865,0.26294293,699.55,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927120261,0.26294277,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927120455,0.26294277,699.53,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927120664,0.26294277,699.52,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927120859,1.06994748,699.56,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927121057,0.26294058,699.55,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927122663,1.06994748,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927122964,0.26294058,699.53,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927123162,1.06994748,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927123560,0.26293593,699.53,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927123761,1.06994748,699.53,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927123963,0.26293715,699.52,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927125259,1.06994748,699.47,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927126462,1.06994748,699.49,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927127168,1.06994748,699.46,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927129458,1.06994748,699.4,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927130765,1.06994748,699.36,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927131864,1.06994748,699.35,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927132969,1.06994748,699.39,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927134071,1.06994748,699.38,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927135369,1.06994748,699.42,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927136369,1.06994748,699.41,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927137366,1.06994748,699.42,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927139678,1.06994748,699.41,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927143979,1.06994748,699.33,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927147478,1.06994748,699.31,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927148584,1.06994748,699.41,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927149786,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927149787,1.06994748,699.45,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927154887,1.06994748,699.44,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927156988,1.06994748,699.43,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927158094,1.06994748,699.44,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927158790,1.06994748,699.38,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927160091,1.06994748,699.34,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927161289,1.06994748,699.33,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927163589,1.06994748,699.42,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927167592,1.06994748,699.43,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927169799,1.06994748,699.41,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927170899,1.06994748,699.42,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927173096,1.06994748,699.43,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927173697,1.06994748,699.37,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927174497,1.06994748,699.36,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927175404,1.06994748,699.37,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927176598,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927176599,1.06994748,699.39,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927177505,1.06994748,699.35,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927178603,1.06994748,699.34,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927181906,1.06994748,699.33,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927183003,1.06994748,699.34,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927184806,1.06994748,699.33,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927186010,1.06994748,699.32,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927187210,1.06994748,699.31,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927188417,1.06994748,699.32,698.43,1.3577237]
["bitfinex-derivatives","BNBF0:USTF0",1736927189118,1.06994748,699.31,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927190218,1.06994748,699.3,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927191413,1.06994748,699.31,698.43,1.3577237]
["bitfinex-derivatives","BNBF0:USTF0",1736927192215,1.06994748,699.3,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927195518,1.06994748,699.31,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927196624,1.06994748,699.38,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927199626,1.06994748,699.39,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927200628,1.06994748,699.38,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927201830,1.06994748,699.37,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927203028,1.06994748,699.35,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927204125,1.06994748,699.38,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927204927,1.06994748,699.37,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927205728,1.06994748,699.35,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927207232,1.06994748,699.41,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927208140,1.06994748,699.4,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927209532,1.06994748,699.41,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927211628,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927211629,1.06994748,699.43,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927212635,1.06994748,699.39,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927213531,1.06994748,699.45,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927214236,1.06994748,699.44,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927214941,0.26296534,699.43,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927215134,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927215135,0.26296534,699.42,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927215331,0.26296534,699.41,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927215532,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927215735,0.26295984,699.62,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927215928,1.06924033,699.34,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736927217537,1.06924033,699.34,698.14,1.07161406]
["bitfinex-derivatives","BNBF0:USTF0",1736927218038,1.06924033,699.44,697.94,1.07161406]
["bitfinex-derivatives","BNBF0:USTF0",1736927218239,1.06924033,699.44,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927219338,1.06924033,699.53,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927219539,0.28591033,699.52,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927223441,1.06834598,699.5,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927223632,0.2859226,699.49,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927224038,0.26298414,699.48,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927224233,0.54891082,699.48,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927224443,0.26298414,699.47,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927225846,1.06818989,699.33,698.06,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927226343,0.26298205,699.32,698.06,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927226747,1.06818989,699.32,698.1,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927227347,0.26298468,699.31,698.1,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927227548,1.06818989,699.32,698.1,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927227847,0.26298495,699.31,698.1,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927228048,1.06818989,699.32,698.1,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927228644,1.06818989,699.33,698.07,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927229543,1.06818989,699.33,698.08,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927231548,0.26298064,699.32,698.08,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927231749,0.26298064,699.32,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927231750,0.26298064,699.32,698.09,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927232343,1.06818989,699.33,698.09,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927233152,1.06818989,699.3,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927234055,1.06818989,699.34,698.08,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927235055,1.06818989,699.32,698.09,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927236052,1.06818989,699.32,698.08,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927237055,1.06818989,699.32,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736927237056,1.06818989,699.37,697.99,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927237255,1.06818989,699.37,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736927238555,1.06818989,699.38,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736927239556,1.06818989,699.37,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736927240357,1.06818989,699.37,697.94,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927240756,1.06818989,699.63,697.95,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927240757,1.06818989,699.36,697.95,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927241758,1.06818989,699.35,697.99,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927242758,1.06818989,699.33,698.03,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927243660,1.06818989,699.35,698.05,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927244955,1.06818989,699.34,698.05,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927246257,1.06818989,699.32,698.07,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927247755,1.06818989,699.32,698.08,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927248562,1.06818989,699.32,698.09,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927249161,1.06818989,699.32,698.08,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927250356,1.06818989,699.3,698.1,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927251358,1.06818989,699.32,698.12,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927252362,1.06818989,699.32,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927253364,1.06818989,699.32,697.5,2.18617593]
["bitfinex-derivatives","BNBF0:USTF0",1736927253365,1.06818989,699.32,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927254266,1.06818989,699.33,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927255462,1.06818989,699.33,697.51,2.18617593]
["bitfinex-derivatives","BNBF0:USTF0",1736927255463,1.06818989,699.3,698.18,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927256268,1.06818989,699.31,698.18,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927257264,2.1808877,699.94,698.18,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927257265,1.06818989,699.32,698.18,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927258376,1.06818989,699.38,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927259575,1.06818989,699.35,698.18,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927260576,1.06818989,699.41,698.09,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927262780,1.06818989,699.42,698.08,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927263782,1.06818989,699.46,698.11,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927263989,1.06818989,699.46,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927264877,1.06818989,699.56,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927265082,0.28589807,699.55,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927266084,1.06818989,699.54,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927267178,1.06818989,699.49,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927267782,0.28592668,699.48,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927268184,1.06818989,699.46,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927268384,0.28593895,699.45,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927269881,0.26301397,699.44,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927270286,1.06818989,699.38,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927270588,0.26301397,699.37,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927270982,0.26302028,699.36,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927271188,0.26302028,699.35,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927271386,0.26302028,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927271689,1.06818989,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927272285,1.06818989,699.28,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927273388,0.26302095,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927273589,1.06818989,699.28,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927273789,0.26301983,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927274489,0.26301927,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927274689,1.06818989,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927275684,1.06818989,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927276586,1.06818989,699.28,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927277594,0.26302571,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927277787,1.06818989,699.3,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927277986,0.26302571,699.29,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927278393,1.06818989,699.3,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927278593,1.06818989,699.29,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927279790,1.06818989,699.35,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927279989,0.26298613,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927281198,1.06818989,699.37,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927281399,0.26298501,699.36,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927281897,1.06818989,699.37,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927282095,1.06818989,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927282398,0.26301908,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927282896,1.06818989,699.3,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927283098,0.26301908,699.29,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927283799,1.06818989,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927284898,1.06818989,699.43,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927285098,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927291602,0.2630442,699.41,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927293799,1.06818989,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927294003,0.2630442,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927294902,0.2630442,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927295199,0.2630442,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927295402,0.2630442,699.23,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927295600,0.2630442,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927295797,0.2630442,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927296001,0.26300855,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927296202,0.26300855,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927296401,0.26300855,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927296603,0.26300855,699.23,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927296798,0.26300855,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927297004,0.26300855,699.21,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927297206,1.06818989,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927297609,0.26301163,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927297804,1.33120152,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927298006,0.26301163,699.23,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927298809,1.06818989,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927299209,1.06818989,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927300310,1.06818989,699.4,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927300311,1.06818989,699.2,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927302704,1.06818989,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927305613,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927308014,1.06818989,699.41,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927309515,1.06818989,699.4,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927310015,0.26301027,699.39,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927310916,1.06818989,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927311516,1.06818989,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927312313,1.06818989,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927312510,0.2630306,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927312909,1.06818989,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927313516,1.06818989,699.2,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927314217,1.06818989,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927315219,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927315220,1.06818989,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927316321,1.06818989,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927318523,1.06818989,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927319517,1.06818989,699.23,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927320315,0.26302473,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927320516,1.06818989,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927322127,1.06818989,699.15,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927323624,1.06818989,699.1,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927326520,1.06818989,699.09,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927327525,1.06818989,699.11,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927328522,1.06818989,699.12,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927329926,1.06818989,699.13,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927332818,1.06818989,699.35,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927332819,1.06818989,699.14,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927336127,1.06818989,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927338534,1.06818989,699.16,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927340632,1.06818989,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927341441,1.06818989,699.18,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927343540,1.06818989,699.2,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927346041,1.06818989,699.14,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927347641,1.06818989,699.12,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927348546,1.06818989,699.06,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927349744,1.06818989,699.05,698.15,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927350542,1.06818989,699.29,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927351451,1.06818989,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927353952,1.06818989,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927355352,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927355353,1.06818989,699.32,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927356253,1.06818989,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927357154,1.06818989,699.28,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927358053,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927358054,1.06818989,699.36,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927359149,1.06818989,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927360156,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927362258,0.26297517,699.41,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927363159,1.3541411,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927363352,0.26297617,699.41,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927363756,1.06818989,699.35,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927364053,0.26297617,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927364452,1.06818989,699.35,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927364858,0.26297819,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927365557,0.26297819,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927365754,0.26297819,699.32,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927365960,0.26297819,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927366260,0.26297819,699.3,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927366561,1.06818989,699.33,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927366760,0.26297802,699.32,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927367454,0.26297802,699.32,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927367859,1.06818989,699.33,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927368458,1.06818989,699.37,698.17,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927369562,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927378061,0.26298973,699.41,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927379464,1.06818989,699.3,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927379662,0.26298973,699.29,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927379863,1.06818989,699.3,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927380062,0.26298571,699.29,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927380463,1.3311756,699.29,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927380664,0.26298571,699.28,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927381660,1.06818989,699.28,698.13,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927382367,1.06818989,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927383467,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927383468,1.06818989,699.3,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927384566,1.06818989,699.28,698.12,1.35726373]
["bitfinex-derivatives","BNBF0:USTF0",1736927385665,1.06818989,699.27,698.14,1.07078004]
["bitfinex-derivatives","BNBF0:USTF0",1736927386867,1.06818989,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927387968,0.28595121,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927387969,1.06818989,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927388967,1.06818989,699.3,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927390772,1.06818989,699.36,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927392573,1.06818989,699.38,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927393571,1.06818989,699.39,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927393973,0.28596757,699.38,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927398481,0.26305545,699.37,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927399379,1.06818989,699.19,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927400987,1.06818989,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927401992,0.28596757,699.38,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927402187,0.26304965,699.37,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927402590,0.28597574,699.36,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927402791,0.26304965,699.35,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927403289,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927405397,0.26305341,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927406694,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927406695,1.06818989,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927408000,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927411395,0.26302895,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927412299,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927412503,0.26303369,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927413301,0.26303302,699.32,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927413505,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927413706,0.26303243,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927414706,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927417308,0.26304977,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927417907,1.35236356,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927418106,0.26305764,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927418509,1.06637964,699.29,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927419403,1.06637964,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927419709,0.2630582,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927420309,1.06637964,699.21,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927420512,0.2630582,699.2,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927420803,0.26305849,699.19,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927421008,1.06637964,699.21,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927421203,0.26305907,699.2,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927421403,1.06637964,699.21,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927421608,1.06637964,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927422608,1.06637964,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927424211,1.06637964,699.28,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927425110,1.06637964,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927428009,1.06637964,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927428406,0.26303623,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927428915,1.06637964,699.18,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927429412,0.26303718,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927429911,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927429912,1.06637964,699.1,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927431115,1.06637964,699.12,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927432217,0.28598392,699.34,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927432218,1.06637964,699.14,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927433314,1.06637964,699.12,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927435215,1.06637964,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927437514,1.06637964,699.19,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927438318,1.06637964,699.18,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927439217,1.06637964,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927440617,1.06637964,699.14,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927443218,1.06637964,699.08,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927445319,1.06637964,699.03,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927448014,1.06637964,699.02,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927449324,1.06637964,699.03,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927452424,1.06637964,699.02,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927453324,1.06637964,699.01,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927456625,1.06637964,699.0,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927457724,1.06637964,699.01,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927460124,1.06637964,698.99,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927460721,1.06637964,699.0,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927462126,1.06637964,698.99,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927464127,1.06637964,699.03,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927465334,1.06637964,699.02,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927467835,1.06637964,699.08,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927468629,1.06637964,699.09,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927469736,1.06637964,699.11,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927470735,1.06637964,699.13,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927471135,0.26310432,699.12,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927471730,1.06637964,699.07,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927471930,0.26310432,699.06,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927472540,0.26311218,699.05,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927472741,1.06637964,699.02,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927475237,1.88521685,699.33,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927475238,1.06637964,699.03,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927475444,0.26311149,699.02,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927476441,1.32949113,699.02,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927476641,0.26311149,699.01,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927477143,1.06637964,699.02,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927478850,1.06637964,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927479451,0.28602482,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927486853,0.26311481,699.23,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927487050,0.54914372,699.23,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927487249,0.26311467,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927488157,1.06637964,699.06,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927488349,0.2631145,699.05,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927489258,1.32949414,699.05,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927489458,0.2631145,699.04,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927491661,1.06637964,699.01,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927492559,1.06637964,699.06,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927493261,1.06637964,699.16,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927493662,0.26313359,699.15,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927494456,1.06637964,699.14,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927495576,1.06637964,699.13,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927497064,1.06637964,699.12,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927498165,0.2631176,699.11,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927498364,0.2631176,699.12,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927499065,1.06637964,699.05,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927499968,1.32949691,699.04,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927500167,0.26311727,699.03,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927500965,1.06637964,699.0,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927501166,0.26311714,698.99,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927502166,1.06637964,698.92,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927503374,1.06637964,698.95,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736927505374,1.06637964,698.94,697.7,1.06960064]
["bitfinex-derivatives","BNBF0:USTF0",1736927505578,1.06637964,698.94,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1736927507469,1.06637964,698.94,697.71,1.35625268]
["bitfinex-derivatives","BNBF0:USTF0",1736927511979,1.06637964,698.97,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1736927513383,1.35240855,699.23,697.71,1.35625268]
["bitfinex-derivatives","BNBF0:USTF0",1736927513384,1.06637964,698.92,697.71,1.35625268]
["bitfinex-derivatives","BNBF0:USTF0",1736927514179,1.06637964,698.91,697.74,1.06960064]
["bitfinex-derivatives","BNBF0:USTF0",1736927514372,1.06637964,698.91,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927515682,1.06637964,698.93,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927516374,0.28602891,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927516375,1.06637964,698.94,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927517675,1.06637964,699.21,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927517880,0.28604118,699.2,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927521081,1.06637964,699.18,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927521781,0.28604118,699.2,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927521782,1.06637964,699.11,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927522677,1.06637964,699.1,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927523677,1.06637964,699.12,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927524779,1.06637964,699.09,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927525280,0.26310738,699.08,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736927525482,1.06637964,698.91,697.85,1.06960064]
["bitfinex-derivatives","BNBF0:USTF0",1736927525676,1.06637964,698.91,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927526683,1.06637964,698.89,697.89,1.06960064]
["bitfinex-derivatives","BNBF0:USTF0",1736927527383,1.06637964,698.96,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927530288,1.06637964,699.19,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927530289,1.06637964,698.97,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927531085,1.06637964,699.01,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927533081,1.06637964,699.16,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927534486,1.35242082,699.2,697.86,1.35619107]
["bitfinex-derivatives","BNBF0:USTF0",1736927534681,0.26307253,699.19,697.86,1.35619107]
["bitfinex-derivatives","BNBF0:USTF0",1736927535586,1.06637964,699.14,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927536486,1.06637964,699.12,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927536787,0.26308224,699.11,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927537581,1.06637964,699.04,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927538585,1.06637964,699.05,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927539681,1.06637964,699.18,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927540488,1.06637964,699.13,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927541390,1.06637964,699.14,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927542291,1.06637964,699.16,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927543390,1.06637964,699.14,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927544089,0.2631024,699.13,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927544790,0.5262109,699.12,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927545095,0.26310648,699.11,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927545595,1.06637964,699.02,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927546489,1.06637964,699.0,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927547592,1.06637964,699.06,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927548591,0.28604118,699.2,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927548592,1.06637964,699.05,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927549990,1.06637964,699.04,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927550396,0.28604118,699.2,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927550595,6.09769869,701.98,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927550790,0.28572244,699.98,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927551096,0.26292302,699.97,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927551296,0.28573469,699.95,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927551596,0.26292302,699.94,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736927551798,1.06481146,699.74,697.87,1.06870945]
["bitfinex-derivatives","BNBF0:USTF0",1736927552000,0.54874755,699.73,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736927552200,0.54875163,699.72,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736927552402,0.54875572,699.71,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736927552602,0.5487598,699.7,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736927552798,0.54876389,699.69,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736927552997,0.54876797,699.68,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736927553198,0.26292302,699.67,697.9,1.06870945]
["bitfinex-derivatives","BNBF0:USTF0",1736927553403,0.26292302,699.67,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927553597,0.28584495,699.68,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927556303,0.26292709,699.67,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927556504,0.28585312,699.66,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927557403,0.26293016,699.65,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927560202,0.54878737,699.65,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927560404,0.26293016,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927565612,0.28586538,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927565811,0.26293016,699.62,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927566013,0.28587355,699.61,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927566212,0.26293016,699.6,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927566405,0.5488078,699.6,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927566611,0.26293016,699.59,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927566806,0.26296301,699.58,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927567007,0.26296301,699.57,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927567210,0.26296301,699.56,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927567407,0.26296301,699.55,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927567612,0.26296301,699.54,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927567913,0.26296301,699.53,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927568212,0.26296301,699.52,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927568516,0.26296301,699.51,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927568711,0.26296301,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927568912,0.26296301,699.49,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927569109,0.26296301,699.48,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927569309,0.26296301,699.59,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927569617,0.54886573,699.58,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927569909,0.26297992,699.57,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927570115,0.28588581,699.58,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927577523,0.26298887,699.57,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927577924,0.28589399,699.56,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927578124,0.26298887,699.55,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927578324,0.28590216,699.54,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927578524,0.26298887,699.53,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927578723,0.28591033,699.52,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927579024,0.26298887,699.51,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927579223,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927579416,0.26298887,699.49,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927579622,0.28592668,699.48,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927579821,0.26298887,699.47,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927580717,0.26298199,699.46,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927580923,0.26298199,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927581118,0.28592668,699.48,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927581323,0.26296766,699.47,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927582618,0.26296951,699.46,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927582823,0.28592668,699.48,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927582824,0.26296951,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927583122,0.26296951,699.44,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927583323,0.26296951,699.43,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927583527,0.26296951,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927583825,0.26296951,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927584026,0.28592668,699.48,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927584226,0.26297082,699.47,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927585428,0.26297326,699.46,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927585629,0.26297326,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927585828,0.26297326,699.44,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927586025,0.26297326,699.43,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927586229,0.28592668,699.48,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736927586230,1.06481146,699.33,698.02,1.06870945]
["bitfinex-derivatives","BNBF0:USTF0",1736927586431,1.06481146,699.33,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736927587127,0.26298558,699.32,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736927587829,1.06481146,699.33,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736927588025,0.26298545,699.32,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736927588232,1.06481146,699.31,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736927590434,0.28592668,699.48,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736927604046,0.28592668,699.48,698.16,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927604440,0.28592668,699.48,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736927604943,0.28592668,699.48,698.2,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927605741,0.28592668,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736927605948,0.28592668,699.48,698.22,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927606342,0.28592668,699.48,698.22,1.35700053]
["bitfinex-derivatives","BNBF0:USTF0",1736927607048,0.28592668,699.48,698.24,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927607848,0.28592668,699.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927618547,0.26293766,699.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927618748,0.28592668,699.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927622258,1.06758323,699.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927623554,1.06758323,699.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927624659,1.06758323,699.44,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927625559,1.06758323,699.41,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927626860,1.06758323,699.4,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927627859,0.26297258,699.39,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927628258,1.06758323,699.38,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927628453,0.26297258,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927629962,1.06758323,699.31,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927631067,1.06758323,699.3,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927632269,1.06758323,699.31,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927633263,1.06758323,699.33,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927633468,0.26299488,699.32,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927634970,1.06758323,699.34,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927635270,0.26299164,699.33,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927635969,0.26299164,699.32,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927636170,1.06758323,699.36,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927636370,0.26299666,699.35,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927637872,0.26299448,699.34,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927638172,0.26299448,699.33,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927638373,0.26299448,699.32,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927638567,1.06758323,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927638773,0.26299231,699.36,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927639277,1.06758323,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927640076,0.28592668,699.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927651172,0.26300159,699.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927651377,0.26300045,699.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927651679,0.26300045,699.45,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927651975,1.35350991,699.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927651976,1.06758323,699.4,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927653273,1.06758323,699.41,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927653577,0.28595939,699.4,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927654279,1.06758323,699.38,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927654476,0.28597166,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927655676,1.35355489,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927657684,1.06758323,699.36,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927658580,1.06758323,699.35,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927659584,1.06758323,699.3,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927660683,1.06758323,699.29,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927661788,1.06758323,699.24,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927664690,1.06758323,699.23,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927667090,1.06758323,699.21,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927668191,1.06758323,699.18,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927669087,0.28597166,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927669088,1.06758323,699.21,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927671388,0.26305554,699.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927672294,1.06758323,699.21,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927673095,0.26305807,699.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927673396,1.3306413,699.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927673594,0.26305807,699.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927674290,1.06758323,699.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927674487,1.06758323,699.18,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927675495,1.06758323,699.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927676895,0.28597166,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927676896,1.06758323,699.22,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927677591,0.26304148,699.21,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927677993,0.26304148,699.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927678189,1.06758323,699.23,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927678190,0.26305609,699.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927678399,0.26305609,699.18,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927678596,1.06758323,699.14,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927679494,1.06758323,699.17,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927680292,1.06758323,699.16,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927680694,1.33062881,699.16,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927680896,1.06758323,699.16,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927682397,0.28597166,699.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927685096,1.06758323,699.65,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927685697,1.06758323,699.79,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927686500,1.06758323,700.03,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927686701,0.5485393,700.02,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927686895,0.54854338,700.01,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927687100,0.54854746,700.0,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927687301,0.28571836,699.99,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927689502,0.2628333,699.98,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927689701,0.28572653,699.97,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927689905,0.26282951,699.96,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927690303,0.28573469,699.95,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927691501,0.26283536,699.94,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927691702,0.28574286,699.93,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927693501,0.26283664,699.92,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927693702,0.28575102,699.91,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927694101,0.26283668,699.9,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927694306,0.28575919,699.89,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927694608,0.26284848,699.88,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927694810,0.28576735,699.87,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927695006,0.26284075,699.86,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927697207,0.28576735,699.87,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927700617,1.06758323,700.64,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927700917,0.28546144,700.62,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927701118,0.262655,700.61,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927701519,0.28547367,700.59,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927701719,0.262655,700.58,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927701921,0.28548182,700.57,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927702119,0.262655,700.56,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927702316,0.26260593,700.55,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927702517,0.26260593,700.54,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927702719,0.28548182,700.57,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927702720,0.26260593,700.53,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927702914,0.26260593,700.52,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927703115,0.26260593,700.51,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927703316,1.06758323,701.1,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927703317,0.54811627,700.5,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927703516,0.54812035,700.49,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927703714,0.28551442,700.49,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927703920,0.28551442,700.49,698.23,1.69444869]
["bitfinex-derivatives","BNBF0:USTF0",1736927704217,0.28551442,700.49,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927705418,0.26259633,700.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927705816,0.26260013,700.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927706017,0.26260013,700.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927706317,0.26260013,700.45,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927706518,0.28551442,700.49,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927706715,0.26261183,700.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927707715,0.26261982,700.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927707922,0.26261982,700.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927708223,0.26261982,700.45,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927708422,0.28551442,700.49,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927708423,0.26261982,700.44,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927708623,0.26261982,700.43,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927708824,0.26261982,700.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927709023,0.26261982,700.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927709219,0.26261982,700.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927709422,0.26261982,700.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927709620,0.26261982,700.45,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927709823,0.26261982,700.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927710023,0.26261982,700.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927710222,0.26261982,700.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927710427,0.26261671,700.45,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927712923,0.26261671,700.44,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927713124,0.28552665,700.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927713426,0.26262482,700.45,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927713626,0.26262482,700.44,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927713827,0.26262482,700.43,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927714027,0.26262482,700.42,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927714227,0.26262482,700.41,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927714429,0.26262482,700.4,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927714729,0.26262482,700.39,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927714929,0.28552665,700.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927714930,0.26262482,700.38,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927715227,0.26262482,700.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927715429,0.26262482,700.36,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927715624,0.26262482,700.35,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927715827,0.26261811,700.34,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927716128,0.26261811,700.33,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927716428,0.26261811,700.32,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736927716622,0.26260901,700.31,698.23,1.68324817]
["bitfinex-derivatives","BNBF0:USTF0",1736927716832,0.26260901,700.3,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927717129,0.26260901,700.29,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927717327,0.26260901,700.28,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927717527,0.28552665,700.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927717528,0.26260901,700.27,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927717723,0.26260901,700.26,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927717928,0.26260901,700.25,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927718139,0.28552665,700.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927718140,0.26260901,700.24,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927718429,0.26260901,700.23,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927718628,0.26260901,700.22,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927718824,0.28552665,700.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927718825,0.26260901,700.21,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927719029,0.26260901,700.2,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927719221,0.26260901,700.19,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927719423,0.28552665,700.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927719621,0.2626246,700.45,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927721432,0.28552665,700.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927725835,0.26258632,700.45,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927726935,0.26259499,700.44,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927727136,0.26259499,700.43,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927727332,0.26259605,700.42,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927727538,0.26259605,700.41,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927727735,0.26259605,700.4,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927727933,0.26259605,700.39,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927728136,0.26259605,700.38,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927728336,0.26259605,700.37,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927728632,0.26259605,700.36,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927728840,0.26259605,700.35,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927729133,0.28552665,700.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927729332,0.26258873,700.45,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927729837,0.28552665,700.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736927732432,0.28552665,700.46,698.33,1.35695541]
["bitfinex-derivatives","BNBF0:USTF0",1736927733539,0.28552665,700.46,698.39,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927733936,0.28552665,700.46,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736927734137,0.26259848,700.45,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736927734338,1.06758323,700.4,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736927735534,1.06758323,700.26,698.63,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927735734,1.06758323,700.26,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927737035,1.06758323,700.3,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927737433,0.26264213,700.29,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927737733,1.06758323,700.3,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927737936,0.26264308,700.29,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927738540,1.06758323,700.17,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927739138,0.26266494,700.16,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927739539,1.06758323,700.17,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927739740,1.06758323,700.08,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927740839,1.06758323,700.11,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927741039,0.26267112,700.1,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927741240,1.06758323,700.11,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736927741937,1.06758323,700.08,698.7,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927742239,1.06758323,700.08,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927742836,0.28552665,700.46,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927751138,0.26264711,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927751342,0.2855348,700.44,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927751840,0.26264737,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927752041,0.28554295,700.42,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927752237,0.26264737,700.41,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927752442,1.35313434,700.4,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927752845,0.28555519,700.39,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736927765452,0.26259147,700.33,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736927765657,0.26259147,700.33,699.03,1.99929096]
["bitfinex-derivatives","BNBF0:USTF0",1736927765957,0.26259147,700.33,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736927766161,0.26259147,700.33,699.13,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927766954,0.26259147,700.33,699.11,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927767154,0.26259147,700.32,699.11,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927767358,1.06758323,700.36,699.11,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927767561,0.26259033,700.35,699.11,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927767860,0.26259033,700.35,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736927767861,1.33017356,700.35,699.12,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927768063,0.26259033,700.34,699.12,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927769263,0.26259033,700.34,699.13,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927770264,0.26260014,700.33,699.12,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927771263,1.06758323,700.31,699.09,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927771462,0.26260014,700.3,699.09,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927772465,1.06758323,700.29,699.09,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927773570,1.06758323,700.32,699.1,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927773771,0.26260023,700.31,699.1,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927775166,1.06758323,700.33,699.1,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927775667,1.06758323,700.37,699.1,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927775870,0.26259137,700.36,699.1,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927776673,1.06758323,700.34,699.1,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927776874,0.26259137,700.33,699.13,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927778079,1.06758323,700.36,699.13,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927778380,0.26258997,700.35,699.13,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927778777,0.26258997,700.35,699.12,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927778977,0.26258997,700.34,699.12,1.35663179]
["bitfinex-derivatives","BNBF0:USTF0",1736927779177,0.26258997,700.33,699.12,1.35663179]
["bitfinex-derivatives","BNBF0:USTF0",1736927779473,1.06758323,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927779677,0.26258982,700.36,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927780575,0.26258982,700.35,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927780777,0.26258982,700.34,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927780977,1.06758323,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927781177,0.26258968,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927781477,0.26259451,700.36,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927781672,0.26259451,700.35,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927781875,0.26259451,700.34,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927782177,1.35313842,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927782377,0.26259082,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927784080,0.26259194,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927784280,0.26259194,700.36,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927784477,0.26259194,700.35,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927784674,0.26259194,700.34,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927784877,0.26259194,700.33,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927785176,1.35313842,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927785377,0.26258942,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927786481,1.06758323,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927786876,0.26259561,700.36,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927788376,1.06758323,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927788783,0.26257978,700.36,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927788976,0.26257978,700.36,699.15,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927789177,0.28555519,700.39,699.15,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927789982,0.28555519,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927796383,0.26260083,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927796888,1.06758323,700.28,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927797489,1.06758323,700.27,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927798490,1.06758323,700.24,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927799191,0.28555519,700.39,699.13,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927799192,1.06758323,700.21,699.13,1.07055787]
["bitfinex-derivatives","BNBF0:USTF0",1736927800190,0.28555519,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927800191,1.06758323,700.22,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927801493,1.06758323,700.23,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927802289,1.06758323,700.21,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927804294,1.06758323,700.22,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927805493,1.06758323,700.25,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927806796,1.06758323,700.26,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927815491,0.28555519,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927815695,0.26260925,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927817294,0.28555519,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927817494,0.26260934,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927817800,0.26260934,700.36,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927817997,0.26260934,700.35,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927818193,0.26260934,700.34,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927818501,0.28555519,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927818702,0.26260925,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927820102,0.28555519,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927828914,1.06984678,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927829511,0.28556334,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927830010,1.06984678,700.33,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927830608,0.28558373,700.32,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927831509,0.2626903,700.31,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927832109,1.06984678,700.28,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927832315,0.2626903,700.27,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927833015,0.26268246,700.26,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927833213,0.26268246,700.25,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927833412,1.06984678,700.22,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927833613,0.26268246,700.21,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927833814,1.06984678,700.22,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927834415,1.06984678,700.27,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927834615,0.2856082,700.26,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927835516,0.26269155,700.25,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927835711,0.2856082,700.26,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927835914,0.26269535,700.25,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927836111,0.2856082,700.26,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736927836313,0.2856082,700.26,698.57,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927836512,0.2856082,700.26,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927840520,0.26270098,700.25,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927840721,0.54831326,700.25,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927840921,0.26270098,700.24,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927841319,0.26270025,700.23,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927841620,0.28561228,700.25,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927841621,0.26269988,700.22,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927841816,0.26269988,700.21,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736927842018,0.26269988,700.2,698.61,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927842217,0.26269988,700.19,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736927842422,0.26269988,700.18,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736927842622,0.26269988,700.17,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736927842821,0.26269988,700.16,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736927843022,0.26269988,700.15,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736927843221,1.35545906,700.25,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736927843422,0.26265989,700.24,698.64,2.5686759]
["bitfinex-derivatives","BNBF0:USTF0",1736927843620,1.35545906,700.25,698.64,2.5686759]
["bitfinex-derivatives","BNBF0:USTF0",1736927843824,1.35545906,700.25,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736927844022,0.28561228,700.25,698.69,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927844526,0.28561228,700.25,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736927844927,0.28561228,700.25,698.82,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927845121,0.28561228,700.25,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736927845929,0.28561228,700.25,698.84,1.35676908]
["bitfinex-derivatives","BNBF0:USTF0",1736927846928,0.28561228,700.25,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736927853333,0.28561228,700.25,698.85,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927853527,0.28561228,700.25,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736927855436,0.28561228,700.25,698.89,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927855737,0.28561228,700.25,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736927856733,0.28561228,700.25,698.91,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927856935,0.28561228,700.25,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927857332,0.26262508,700.24,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927857738,0.28561228,700.25,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927857932,0.26262664,700.24,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927858531,0.28561228,700.25,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927858735,0.28561228,700.25,698.93,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927859739,0.28561228,700.25,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927873748,0.26272263,700.24,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927874043,0.28562043,700.23,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927875549,0.26270561,700.22,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927875849,0.28562859,700.21,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927876348,0.26270561,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927876648,0.54833828,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927876849,0.26270561,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927877044,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927877242,0.26270199,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927879851,0.26270486,700.18,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927880047,0.26270486,700.17,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927880250,1.35547945,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927880551,0.26270339,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927880851,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927881647,0.26269692,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927881950,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927887456,0.26269567,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927889256,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927889558,0.26269345,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927890154,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927890350,0.26269343,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927891152,1.06984678,700.15,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927891353,0.26269343,700.14,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927892157,1.06984678,700.12,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927892356,0.26269343,700.11,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927892959,0.26269519,700.1,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927893162,0.26269519,700.09,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927893362,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927893363,1.06984678,700.07,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927894563,1.06984678,700.08,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927894763,0.26268933,700.07,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927895161,1.06984678,700.06,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927895957,1.06984678,700.04,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927896966,1.06984678,700.03,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927897864,1.06984678,700.02,698.92,1.35673632]
["bitfinex-derivatives","BNBF0:USTF0",1736927899166,1.06984678,700.01,698.93,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927900168,1.06984678,700.0,698.95,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927900869,1.06984678,699.98,698.98,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927902265,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927902266,1.06984678,699.96,698.99,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927903472,1.06984678,699.97,699.0,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927904270,1.06984678,699.98,699.01,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927905473,1.06984678,700.02,699.01,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927906272,1.06984678,700.0,699.0,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927907068,1.06984678,700.01,699.01,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927908071,1.06984678,700.01,699.02,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927909176,1.06984678,700.08,698.92,1.35673632]
["bitfinex-derivatives","BNBF0:USTF0",1736927909773,1.06984678,700.08,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927909970,1.06984678,700.1,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927911078,1.06984678,700.11,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927913275,1.06984678,700.05,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927914278,1.06984678,700.03,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927915979,1.06984678,700.0,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927917081,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927917082,1.06984678,699.99,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927918178,1.06984678,699.97,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927920783,1.06984678,699.94,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927921785,1.06984678,699.96,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927923089,1.06984678,699.97,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927924089,1.06984678,699.94,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927925390,1.06984678,699.95,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927927389,1.06984678,699.96,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927928592,1.06984678,699.97,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927929887,1.06984678,699.96,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927932689,0.262717,699.95,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927934597,1.06984678,699.95,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927935097,0.26272255,699.94,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927935294,1.06984678,699.95,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927936696,0.26272043,699.94,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927937195,1.06984678,699.95,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927937388,0.2627255,699.94,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927937991,1.06984678,699.94,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927939091,1.06984678,699.95,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927940492,0.82101294,700.19,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927940493,1.06984678,699.96,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927941298,1.06984678,700.0,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927942201,0.26270512,699.99,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927943100,1.06984678,700.0,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927943301,0.26270522,699.99,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927943495,1.06984678,700.0,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927943701,1.06984678,699.98,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927944898,1.06984678,699.97,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927945703,1.06984678,699.95,698.93,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927946501,1.06984678,699.96,698.94,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927947510,1.06984678,699.94,698.95,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927948801,1.06984678,699.95,698.93,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927949809,1.06984678,699.97,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927953508,1.06984678,699.98,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927954909,1.06984678,700.04,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927956112,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927956113,1.06984678,700.05,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927956713,1.06984678,700.04,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927957716,1.06984678,700.02,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927958615,1.06984678,700.01,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927959714,1.06984678,700.0,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927961815,1.06984678,699.99,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927962819,1.35547945,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927962820,1.06984678,700.0,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927964118,0.28563267,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927964119,1.06984678,699.98,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927964918,1.06984678,699.98,698.92,1.35673632]
["bitfinex-derivatives","BNBF0:USTF0",1736927966018,1.06984678,699.98,698.93,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927967922,1.06984678,699.99,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736927969621,1.06984678,700.12,698.95,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927970524,1.06984678,700.14,698.95,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927971621,1.06984678,700.15,698.93,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927972023,1.06984678,700.15,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736927974529,1.06984678,700.18,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736927975623,1.06984678,700.19,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736927977030,1.35547945,700.2,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736927978426,1.06984678,700.19,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736927982434,0.26265696,700.18,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736927983134,1.06984678,700.17,698.94,1.35672813]
["bitfinex-derivatives","BNBF0:USTF0",1736927983334,0.26265696,700.16,698.94,1.35672813]
["bitfinex-derivatives","BNBF0:USTF0",1736927983537,0.26265868,700.15,698.94,1.35672813]
["bitfinex-derivatives","BNBF0:USTF0",1736927983737,0.26265868,700.14,698.94,1.35672813]
["bitfinex-derivatives","BNBF0:USTF0",1736927984029,1.06984678,700.17,698.94,1.35672813]
["bitfinex-derivatives","BNBF0:USTF0",1736927984234,1.06984678,700.14,698.98,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927985229,0.26265573,700.13,698.98,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927985434,1.06984678,700.14,698.98,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927987535,1.06984678,700.15,698.99,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927989536,1.06984678,700.16,698.97,1.07058054]
["bitfinex-derivatives","BNBF0:USTF0",1736927990629,0.28563267,700.2,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736927999541,0.26265554,700.19,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736928000241,0.28563267,700.2,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736928008260,0.28563267,700.2,699.01,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928008460,0.28563267,700.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928013262,1.07125542,700.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928014865,1.07125542,700.63,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928014866,1.07125542,700.42,699.13,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928016267,1.07125542,700.44,699.12,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928017566,1.07125542,700.64,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928018568,1.07125542,700.86,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928018761,0.28536776,700.85,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928019168,0.26252697,700.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928019469,0.28536776,700.85,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928020065,0.26252791,700.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928020261,0.28536776,700.85,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928022269,0.26252378,700.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928022665,0.25791255,700.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928023369,0.28537591,700.83,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736928023874,0.26251373,700.82,699.02,0.27245476]
["bitfinex-derivatives","BNBF0:USTF0",1736928025071,0.28538405,700.81,699.02,0.27245476]
["bitfinex-derivatives","BNBF0:USTF0",1736928025372,0.26249673,700.8,699.09,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928025672,0.26249673,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736928026572,0.26249673,700.8,699.11,1.35728435]
["bitfinex-derivatives","BNBF0:USTF0",1736928027167,0.26249673,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736928027970,0.26250345,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736928028172,0.26250345,700.78,699.13,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928028370,0.26250345,700.8,699.13,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928028675,0.26250345,700.79,699.13,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928028876,0.26249529,700.8,699.13,1.07120634]
["bitfinex-derivatives","BNBF0:USTF0",1736928029172,0.26249529,700.79,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928029472,0.26249529,700.78,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928029666,0.26249529,700.8,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928029870,0.26249529,700.79,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928030066,0.26249529,700.8,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928030270,0.26249529,700.79,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928030572,0.26249529,700.78,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928030867,0.26250844,700.77,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928031071,0.26250844,700.76,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928031266,0.26250844,700.75,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928031472,0.26250844,700.74,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928031673,0.26250844,700.73,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928031970,0.26250844,700.72,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928032172,0.26250844,700.71,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928032366,0.26250844,700.7,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928032672,0.28538405,700.81,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928032871,0.26250739,700.8,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928033570,0.26252424,700.79,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928033872,0.26252424,700.78,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928034067,0.26252424,700.77,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928034269,0.26252424,700.8,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928034465,0.26252424,700.79,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928034865,0.26252424,700.78,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928035271,0.26252424,700.77,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928035467,0.26252424,700.8,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928035666,0.26252424,700.79,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928035867,0.26252424,700.78,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928036072,0.26252424,700.77,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928036271,0.26252424,700.78,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928036472,0.26252424,700.76,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928036772,0.26252424,700.75,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928036973,0.26252424,700.78,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928037175,0.26257069,700.77,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928037475,1.07125542,700.71,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928037668,0.26257069,700.7,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928037866,0.26257069,700.69,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928038066,0.26257069,700.68,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928038266,0.26257069,700.67,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928038472,0.26257069,700.66,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928038775,1.07125542,700.52,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928038975,0.26257069,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928039176,0.2625984,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928039977,1.07125542,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928040173,0.2625984,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928041275,1.07125542,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928041276,0.2625984,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928041471,0.2625984,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928041778,1.07125542,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928041980,0.26260623,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928042280,0.26260623,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928042478,0.26260623,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928042682,0.26260623,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928042985,0.26260623,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928043273,0.26260623,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928043478,0.26260623,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928043679,0.26260623,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928043878,0.26260623,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928044074,0.26260623,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928044383,0.26260623,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928044673,0.26265014,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928044877,1.07125542,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928044878,0.26265014,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928045080,0.26265014,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928045282,0.28538405,700.81,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928045283,0.26265014,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928045473,0.26265014,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928045779,0.26265014,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928045979,0.26265014,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928046179,0.28538405,700.81,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928046180,0.26265014,700.42,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928046380,0.26265014,700.41,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928046578,0.26265014,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928046775,0.26265014,700.4,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928047176,0.26265014,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928047579,0.26265347,700.38,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928047774,0.26265347,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928048075,0.26265347,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928048282,0.26265347,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928048481,0.26265347,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928048681,0.28538405,700.81,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928048682,0.26265347,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928048977,0.26265347,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928049182,0.26265347,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928049377,0.26265347,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928049587,0.26265347,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928049884,0.26265347,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928050079,1.07125542,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928050286,0.26267505,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928050477,1.07125542,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928050782,0.26267505,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928051579,0.26267505,700.42,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928051776,0.26267505,700.41,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928051976,0.26267505,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928052179,0.26267505,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928052380,0.26267505,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928052582,0.26267505,700.56,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928052883,0.26266225,700.55,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928053185,0.54815629,700.54,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928053385,0.54816037,700.53,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928053583,0.28549812,700.53,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928053779,0.26265932,700.52,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928054889,0.28550627,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928055091,0.26265932,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928055790,0.26266239,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928056191,0.26266239,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928056492,0.26266239,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928056691,0.2855185,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928056889,0.26266239,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928057787,0.28552665,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928057989,0.26266239,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928060791,0.28552665,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928060992,0.26263775,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928061194,0.26263775,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928061391,1.07125542,700.91,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928061392,0.54817255,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928061592,0.26263775,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928063195,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928063396,0.26261758,700.42,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928063598,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928063792,0.26259244,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928065305,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928073109,0.26258188,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928074207,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928074405,0.2625884,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928075006,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928076002,0.26255502,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928076608,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928109540,0.2855348,700.44,699.19,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928111138,0.2855348,700.44,699.21,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928112138,0.2855348,700.44,699.22,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928113340,0.2855348,700.44,699.24,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928115742,0.2855348,700.44,699.27,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928117242,0.2855348,700.44,699.32,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928118742,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736928118743,0.2855348,700.44,699.3,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928120044,0.2855348,700.44,699.28,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928121140,0.2855348,700.44,699.25,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928122345,0.2855348,700.44,699.24,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928123341,0.2855348,700.44,699.2,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928124142,0.2855348,700.44,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736928137254,1.06943273,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736928137454,0.26243438,701.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736928137655,0.28531484,700.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736928139861,0.262438,700.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736928141159,0.28532298,700.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736928142063,0.28532298,700.96,699.21,1.35568467]
["bitfinex-derivatives","BNBF0:USTF0",1736928142857,0.28532298,700.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736928143863,0.28532298,700.96,699.22,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928144260,0.28532298,700.96,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736928146865,0.28532298,700.96,699.24,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928147066,0.26242582,700.95,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736928147265,0.28533112,700.94,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736928147466,0.26242464,700.93,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736928147668,0.28533926,700.92,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736928147967,0.28533926,700.92,699.33,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928148165,0.28533926,700.92,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736928148867,0.28533926,700.92,699.35,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928149261,0.28533926,700.92,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736928149565,0.26243138,700.91,699.36,1.35562332]
["bitfinex-derivatives","BNBF0:USTF0",1736928150067,0.28533926,700.92,699.36,1.35562332]
["bitfinex-derivatives","BNBF0:USTF0",1736928150267,0.28534741,700.9,699.36,1.35562332]
["bitfinex-derivatives","BNBF0:USTF0",1736928150666,0.28534741,700.9,699.38,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928150866,0.28534741,700.9,699.38,1.35561515]
["bitfinex-derivatives","BNBF0:USTF0",1736928151968,0.28534741,700.9,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736928152169,0.26242224,700.89,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736928152369,0.28535555,700.88,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736928152565,0.26242224,700.87,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736928152769,1.06943273,700.85,699.51,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928152970,0.54779407,700.84,699.51,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928153171,0.26242224,700.83,699.51,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928153568,1.06943273,700.79,699.58,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928154768,1.06943273,700.82,699.55,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928155771,1.35480456,700.84,699.57,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928156773,0.28537183,700.84,699.59,1.06964758]
["bitfinex-derivatives","BNBF0:USTF0",1736928157473,0.28537183,700.84,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736928158374,0.28537183,700.84,699.59,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928158375,1.35395891,700.84,699.59,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928159374,0.28537183,700.84,699.58,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928161578,0.28537183,700.84,699.56,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928162673,0.28537183,700.84,699.57,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928163680,0.28537183,700.84,699.44,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928163979,0.28537183,700.84,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1736928165676,0.28537183,700.84,699.46,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928166282,0.28537183,700.84,699.46,1.35444943]
["bitfinex-derivatives","BNBF0:USTF0",1736928166878,0.28537183,700.84,699.49,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928168681,0.28537183,700.84,699.47,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928169888,0.28537183,700.84,699.52,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928170687,0.28537183,700.84,699.53,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928171686,0.28537183,700.84,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736928171687,0.28537183,700.84,699.5,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928172885,1.35395891,700.84,699.58,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928174083,0.28537183,700.84,699.49,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928175084,0.28537183,700.84,699.51,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928176284,0.28537183,700.84,699.46,1.35444943]
["bitfinex-derivatives","BNBF0:USTF0",1736928177587,0.28537183,700.84,699.47,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928178689,0.28537183,700.84,699.48,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928179691,0.28537183,700.84,699.47,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928181095,0.28537183,700.84,699.5,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928182393,0.28537183,700.84,699.51,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928183394,1.06858708,700.82,699.57,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928184396,1.06858708,700.82,699.59,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928185194,1.06858708,700.81,699.59,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928186398,1.06858708,700.75,699.7,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928187997,0.28537183,700.84,699.63,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928189398,0.28537183,700.84,699.58,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928190493,0.28537183,700.84,699.59,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928191601,0.28537183,700.84,699.66,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928192599,1.06858708,701.05,699.66,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928192799,1.06858708,701.05,699.54,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928192800,1.06858708,701.09,699.65,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928193198,1.06858708,701.09,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736928194301,1.06858708,701.22,699.66,1.35436769]
["bitfinex-derivatives","BNBF0:USTF0",1736928194595,0.26230829,701.21,699.66,1.35436769]
["bitfinex-derivatives","BNBF0:USTF0",1736928195501,1.35380427,701.22,699.71,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928195801,1.35380427,701.22,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928196495,0.26230155,701.21,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928196694,0.28521719,701.22,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928218913,0.28521719,701.22,699.74,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928219812,0.28521719,701.22,699.82,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928220909,0.28521719,701.22,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928224619,1.06858708,701.72,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928224829,0.28501802,701.71,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928228026,0.26219777,701.7,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928229529,1.06858708,701.59,699.79,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928229723,0.26219777,701.58,699.79,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928230524,1.06858708,701.54,699.77,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928230727,0.26219777,701.53,699.77,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928231029,1.06858708,701.54,699.77,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928231429,1.06858708,701.54,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736928231430,0.26222157,701.53,699.78,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928231627,1.06858708,701.54,699.78,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928231828,0.26222043,701.53,699.78,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928232230,1.06858708,701.54,699.78,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928232531,0.2622186,701.53,699.78,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928232732,1.33080568,701.53,699.77,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928233032,0.2622186,701.52,699.77,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928233229,0.2622186,701.52,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1736928233730,1.06858708,701.47,699.85,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928233931,0.2622186,701.46,699.85,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928234230,0.28512367,701.45,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736928234427,1.33080508,701.44,699.92,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928234728,0.2851318,701.43,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928235333,0.2851318,701.43,699.93,1.35425743]
["bitfinex-derivatives","BNBF0:USTF0",1736928236334,0.26221745,701.42,699.93,1.35425743]
["bitfinex-derivatives","BNBF0:USTF0",1736928236631,0.28513993,701.41,699.93,1.35425743]
["bitfinex-derivatives","BNBF0:USTF0",1736928236836,0.26221745,701.4,699.93,1.35425743]
["bitfinex-derivatives","BNBF0:USTF0",1736928237931,1.06858708,701.37,700.03,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928238133,0.26221745,701.36,700.03,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928238533,1.33080453,701.36,700.04,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928238731,1.06858708,701.36,700.04,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928239135,0.26221745,701.35,700.04,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928239730,1.06858708,701.35,700.07,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928240834,1.06858708,701.34,700.08,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928241337,0.26222346,701.33,700.08,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928241738,0.26222346,701.33,699.98,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928241739,1.06858708,701.32,700.07,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928242132,0.26223641,701.31,700.07,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928242735,1.06858708,701.32,700.07,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928242934,1.06858708,701.27,700.03,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928244036,1.06858708,701.26,700.03,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928244839,1.06858708,701.26,700.06,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928245841,0.28513993,701.41,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928245842,1.06858708,701.27,700.08,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928247045,1.06858708,701.26,700.08,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928247742,1.06858708,701.3,700.0,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928248940,0.28513993,701.41,700.0,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928248941,1.06858708,701.28,700.0,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928249844,1.06858708,701.29,700.01,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928252545,1.06858708,701.27,700.0,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928253339,0.28513993,701.41,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928253340,1.06858708,701.25,699.94,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928254147,1.06858708,701.25,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928255646,1.06858708,701.22,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928256749,0.28513993,701.41,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928256750,1.06858708,701.24,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928257748,0.26227914,701.23,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928258646,1.06858708,701.2,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928259443,0.26230586,701.19,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928260150,0.28523346,701.18,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928260549,1.35382054,701.18,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928261649,0.28523346,701.18,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928266953,0.26232521,701.17,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928267154,0.28524159,701.16,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928267356,0.26232963,701.15,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928267554,0.28524973,701.14,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928267954,0.26232954,701.13,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928268155,0.28525787,701.12,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928272153,0.26233602,701.11,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928272557,0.28525787,701.12,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928272558,0.2623386,701.1,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928272859,0.2623386,701.09,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928273060,0.2623386,701.08,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928273256,0.2623386,701.11,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928273454,0.26235015,701.1,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928273658,0.26235015,701.09,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928273857,0.28525787,701.12,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928274054,0.26235315,701.11,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736928274459,0.28526601,701.1,699.47,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928274660,0.28526601,701.1,691.9,5.09237555]
["bitfinex-derivatives","BNBF0:USTF0",1736928274661,0.26235315,701.09,699.46,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928275253,0.26236668,701.08,699.46,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928275561,0.26236668,701.07,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928275760,0.26236668,701.06,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928276053,0.54765303,701.05,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928276260,0.26236668,701.04,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928276655,0.28529449,701.03,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928281977,0.28529449,701.03,699.49,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928282161,0.28529449,701.03,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736928282968,0.28529449,701.03,699.54,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928283165,0.28529449,701.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928284167,0.28529449,701.03,699.72,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928284763,0.28529449,701.03,699.76,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928286065,0.28529449,701.03,699.8,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928287370,0.28529449,701.03,699.88,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928288664,0.28529449,701.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928288665,0.28529449,701.03,699.86,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928289772,0.28529449,701.03,699.87,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928291873,0.28529449,701.03,699.77,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928291874,0.28529449,701.03,699.84,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928292968,0.28529449,701.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928292969,0.28529449,701.03,699.83,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928293973,0.28529449,701.03,699.8,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928295371,0.28529449,701.03,699.82,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928296372,0.28529449,701.03,699.78,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928297570,0.28529449,701.03,699.75,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928298674,0.28529449,701.03,699.76,1.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1736928299176,0.28529449,701.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928299871,0.28529449,701.03,699.77,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928300672,0.28529449,701.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928300673,0.28529449,701.03,699.72,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928301782,0.28529449,701.03,699.74,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928304687,0.28529449,701.03,699.7,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928307883,0.26234693,701.02,699.7,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928308081,0.28529449,701.03,699.69,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928308382,0.26234859,701.02,699.69,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928309285,0.26234859,701.02,699.64,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928310282,0.26238645,701.01,699.64,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928310483,1.06721147,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928310683,0.26238645,701.0,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928311089,0.28531077,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928311283,0.26238645,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928312991,0.26238854,700.97,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928313192,0.28531077,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928313389,0.26239075,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928314191,0.28531077,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928317396,0.26238598,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928317595,0.28531077,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928318592,0.26238082,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928318794,0.28531077,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928319192,0.26238333,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928321192,0.28531077,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928321394,0.2623795,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928323996,0.54771044,700.97,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928324200,0.26239153,700.96,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928326797,0.26238913,700.95,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928326999,0.26238913,700.96,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928328402,0.26238913,700.96,699.58,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928329399,0.26238913,700.96,699.56,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928329600,0.26239049,700.95,699.56,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928329796,0.26239049,700.96,699.56,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928330000,0.26239049,700.95,699.56,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928330199,0.26239049,700.94,699.56,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928330402,0.26239049,700.93,699.57,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928330702,0.54772975,700.92,699.57,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928331001,0.54773382,700.91,699.57,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928331196,0.5477379,700.9,699.57,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928331403,0.26239049,700.89,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928332303,0.28534741,700.9,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928332502,0.26240266,700.89,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928335106,0.28535555,700.88,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928335300,0.54778053,700.88,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928335500,0.26242498,700.87,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928336105,0.28535555,700.88,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928336301,0.26243032,700.87,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928337007,1.06721147,700.84,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928337307,0.26243032,700.83,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928337806,1.06721147,700.85,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928337999,0.26244171,700.84,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928339908,1.06721147,700.83,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928340103,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928341908,1.35259145,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928342304,0.26244213,700.81,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928342505,1.35259145,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928343811,1.06721147,700.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928344910,1.06721147,700.81,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928346006,0.26243912,700.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928346305,0.26243912,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928346508,0.26243912,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928346705,0.26243912,700.77,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928346905,1.35259145,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928347112,1.06721147,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928347312,0.26243595,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928348414,1.06721147,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928349109,1.35259145,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928350305,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928354820,1.06721147,700.81,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928355712,0.28537998,700.82,699.6,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928356714,0.28537998,700.82,699.65,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928360720,0.28537998,700.82,699.62,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928361320,0.26240648,700.81,699.62,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928361621,0.52482109,700.81,699.62,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928361821,0.26241461,700.8,699.62,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928362016,1.32961795,700.81,699.61,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928362223,0.26241304,700.8,699.61,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928362920,1.06721147,700.79,699.61,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928363121,0.26241304,700.78,699.61,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928364520,1.06721147,700.75,699.59,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928365718,0.26242084,700.74,699.59,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928365922,0.26242084,700.74,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928365923,1.06721147,700.73,699.63,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928367925,1.06721147,700.74,699.6,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928369124,0.28537998,700.82,699.58,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928369125,1.06721147,700.72,699.58,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928370325,1.06721147,700.76,699.57,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928371423,1.06721147,700.77,699.57,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928373128,1.06721147,700.76,699.58,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928376229,1.06721147,700.75,699.59,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928377831,1.06721147,700.76,699.59,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928378633,0.28537998,700.82,699.56,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928378634,1.06721147,700.78,699.56,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928379936,1.06721147,700.76,699.57,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928381629,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928381630,1.06721147,700.75,699.58,1.06591288]
["bitfinex-derivatives","BNBF0:USTF0",1736928383140,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928383433,0.26242172,700.81,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928384035,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928384236,0.26242243,700.81,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928384638,1.06934793,700.75,699.58,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928385739,1.06934793,700.76,699.56,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928386641,1.06934793,700.75,699.56,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928387639,1.06934793,700.75,699.58,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928388739,1.06934793,700.75,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928388740,1.06934793,700.74,699.56,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928390042,1.06934793,700.73,699.58,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928390937,1.06934793,700.72,699.58,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928392141,1.06934793,700.72,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928392142,1.06934793,700.71,699.59,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928393243,1.06934793,700.7,699.59,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928394144,1.06934793,700.7,699.57,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928394837,1.06934793,700.73,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928396241,1.06934793,700.71,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928396939,1.06934793,700.7,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928398045,1.06934793,700.7,699.55,1.35442071]
["bitfinex-derivatives","BNBF0:USTF0",1736928399044,1.06934793,700.7,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928401145,1.06934793,700.74,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928402143,1.06934793,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928403149,1.06934793,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928404948,1.06934793,700.77,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928406954,1.06934793,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928408153,1.06934793,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928409457,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928409458,1.06934793,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928410456,1.06934793,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928411557,1.06934793,700.77,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928412650,1.06934793,700.66,699.61,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928413958,1.06934793,700.66,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928413959,1.06934793,700.66,699.59,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928414957,1.06934793,700.67,699.59,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928416458,1.06934793,700.68,699.59,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928420060,1.06934793,700.69,699.57,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928422361,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928422362,1.06934793,700.68,699.59,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928423159,1.06934793,700.68,699.6,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928424260,1.06934793,700.68,699.61,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928425063,1.06934793,700.69,699.61,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928427466,0.28537998,700.82,699.64,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928427467,1.06934793,700.66,699.64,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928428163,1.06934793,700.64,699.67,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928428967,0.28537998,700.82,699.65,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928428968,1.06934793,700.63,699.65,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928430569,1.06934793,700.66,699.61,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928431870,0.28537998,700.82,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928436575,0.2624565,700.81,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928436777,0.28538812,700.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928437473,0.26245861,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928437775,1.06934793,700.68,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928438981,1.06934793,700.61,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928440077,1.06934793,700.73,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928442982,1.06934793,700.76,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928445386,0.28539627,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928445387,1.06934793,700.75,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928446579,0.28539627,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928470611,0.2624644,700.77,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928471109,1.35475234,700.76,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928471310,0.54788882,700.75,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928471508,0.26248033,700.74,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928471908,1.06934793,700.64,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928472105,0.26249575,700.63,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928473412,1.06934793,700.62,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928474508,0.26249325,700.61,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928474711,0.26249325,700.6,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928474912,1.06934793,700.63,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928475113,0.26249263,700.62,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928475413,1.33184056,700.62,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928475711,0.26249263,700.61,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928476107,0.2625005,700.6,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736928476413,0.2625005,700.59,699.25,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928476708,1.06934793,700.63,699.25,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928477013,0.54796885,700.62,699.25,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928477212,0.26250741,700.61,699.25,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928478515,0.26250741,700.61,699.21,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928479808,0.26250741,700.61,699.19,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928480408,0.26250741,700.61,699.16,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928480608,0.26250741,700.61,699.16,1.35458019]
["bitfinex-derivatives","BNBF0:USTF0",1736928481509,0.26250741,700.61,699.18,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928481709,0.26252059,700.6,699.18,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928481914,0.26252059,700.59,699.18,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928482210,0.26252059,700.58,699.18,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928482417,0.26252059,700.57,699.18,1.06852264]
["bitfinex-derivatives","BNBF0:USTF0",1736928482609,0.26252059,700.56,699.16,1.35458019]
["bitfinex-derivatives","BNBF0:USTF0",1736928482911,0.26252059,700.55,699.16,1.35458019]
["bitfinex-derivatives","BNBF0:USTF0",1736928483111,0.26252059,700.54,699.16,1.35458019]
["bitfinex-derivatives","BNBF0:USTF0",1736928483311,0.26252059,700.53,699.16,1.35458019]
["bitfinex-derivatives","BNBF0:USTF0",1736928483512,0.28546144,700.62,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928483814,0.26253224,700.61,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928484015,0.28546959,700.6,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928484210,0.26253224,700.59,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928484720,0.28547774,700.58,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928484917,0.26253224,700.57,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928485418,0.54801406,700.57,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928485713,0.26253224,700.56,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928488016,0.26253432,700.55,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928488216,0.28548182,700.57,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928488413,0.26253558,700.56,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928488617,0.28548182,700.57,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928488819,0.26253991,700.56,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928489020,0.28548997,700.55,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928489214,0.26253991,700.54,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928490021,0.26254888,700.53,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928490217,0.28550219,700.52,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928490423,0.26254888,700.51,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928490722,0.28551034,700.5,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928491223,0.26255564,700.49,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928492223,0.54810067,700.48,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928492424,0.54810474,700.47,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928492626,0.54810882,700.46,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928492820,0.5481129,700.45,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928493017,0.54811697,700.44,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928493222,0.26258217,700.43,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928493718,0.28554295,700.42,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928513742,0.28554295,700.42,699.17,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928515543,1.06561739,700.4,699.23,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928516739,1.06561739,700.37,699.18,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928517846,0.28556742,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928518842,1.06561739,700.34,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928519646,0.28556742,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928519647,1.35118481,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928521650,0.28556742,700.36,699.19,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928522651,0.28556742,700.36,699.24,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928523650,0.28556742,700.36,699.23,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928524752,0.28556742,700.36,699.24,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928526750,0.28556742,700.36,699.25,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928527756,0.28556742,700.36,699.21,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928528956,0.28556742,700.36,699.22,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928529951,0.28556742,700.36,699.24,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928531050,0.28556742,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928531051,0.28556742,700.36,699.25,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928532054,1.35118481,700.36,699.27,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928533359,1.35118481,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928533360,1.06561739,700.34,699.31,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928534260,0.28556742,700.36,699.29,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928536561,0.28556742,700.36,699.28,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928537761,0.28556742,700.36,699.31,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928538959,0.28556742,700.36,699.29,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928540161,0.28556742,700.36,699.28,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928542063,1.35118481,700.36,699.31,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928543165,0.28556742,700.36,699.32,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928544367,0.28556742,700.36,699.27,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928546468,0.28556742,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928546469,0.28556742,700.36,699.22,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928547368,0.28556742,700.36,699.24,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928548368,0.28556742,700.36,699.23,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928550667,0.28556742,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736928550668,0.28556742,700.36,699.3,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928551467,1.06561739,700.51,699.3,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928551967,1.06561739,700.58,699.38,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928552873,1.06561739,700.78,699.39,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928553268,0.28540034,700.77,699.39,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928553862,0.28540034,700.77,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928554770,0.28540034,700.77,699.28,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928554965,0.28540034,700.77,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928558369,0.26246115,700.76,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928558569,0.28540849,700.75,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928558871,0.26246115,700.74,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928559070,0.28541663,700.73,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928559370,0.26246115,700.72,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928559569,0.28542478,700.71,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928561167,0.262482,700.7,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928561368,0.28543293,700.69,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928561565,0.26251021,700.68,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928561769,0.28544107,700.67,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928562071,0.26251021,700.66,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928562268,0.28544922,700.65,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928562573,0.26251021,700.64,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928563272,0.54797939,700.63,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928563471,0.26252202,700.62,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928563673,0.28546552,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928563872,0.26251578,700.6,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928564067,0.28546552,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928566175,0.28546552,700.61,699.36,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928567269,0.28546552,700.61,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928567575,0.26247042,700.6,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928568369,0.28546552,700.61,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928568973,0.26247043,700.6,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928569875,0.28546552,700.61,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928570575,0.28546552,700.61,699.32,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928571674,0.28546552,700.61,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928572674,0.28546552,700.61,699.33,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928573670,0.28546552,700.61,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928574873,0.28546552,700.61,699.36,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928576375,0.28546552,700.61,699.38,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928577273,0.28546552,700.61,699.36,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928578079,0.28546552,700.61,699.37,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928579388,0.28546552,700.61,699.38,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928580275,0.28546552,700.61,699.39,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928582285,0.28546552,700.61,699.44,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928585778,0.28546552,700.61,699.42,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928586987,0.28546552,700.61,699.43,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928587982,0.28546552,700.61,699.47,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928588989,0.28546552,700.61,699.46,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928590386,0.28546552,700.61,699.54,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928591584,0.28546552,700.61,699.51,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928593589,0.28546552,700.61,699.55,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928594187,0.28546552,700.61,699.29,1.56565202]
["bitfinex-derivatives","BNBF0:USTF0",1736928594188,0.28546552,700.61,699.5,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928596693,0.28546552,700.61,699.51,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928597989,0.28546552,700.61,699.46,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928598789,0.28546552,700.61,699.5,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928599796,0.28546552,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928599797,0.28546552,700.61,699.53,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928600595,0.26247589,700.6,699.53,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928600997,0.28546552,700.61,699.5,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928601896,0.28546552,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928605702,0.28546552,700.61,699.31,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928606706,0.28546552,700.61,699.32,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928607903,0.28546552,700.61,699.47,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928610107,0.28546552,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928610108,0.28546552,700.61,699.46,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928611412,0.28546552,700.61,699.44,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928613010,0.28546552,700.61,699.46,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928614113,0.28546552,700.61,699.42,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928615116,0.28546552,700.61,699.45,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928615911,0.28546552,700.61,699.47,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928617916,0.28546552,700.61,699.49,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928619612,0.28546552,700.61,699.51,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928620713,0.28546552,700.61,699.5,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928623614,0.28546552,700.61,699.52,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928624320,0.28546552,700.61,699.45,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928625315,0.28546552,700.61,699.42,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928626422,0.28546552,700.61,699.43,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928628423,0.28546552,700.61,699.44,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928629522,0.28546552,700.61,699.45,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928630325,0.28546552,700.61,699.44,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928631523,0.28546552,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928631524,0.28546552,700.61,699.47,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928632327,0.28546552,700.61,699.51,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928634425,0.28546552,700.61,699.36,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928636427,0.28546552,700.61,699.33,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928637428,0.28546552,700.61,699.35,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928638621,0.28546552,700.61,699.34,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928639326,1.06561739,700.6,699.43,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928640621,0.28546552,700.61,699.45,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928641923,0.28546552,700.61,699.55,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928644025,0.28546552,700.61,699.6,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928648331,0.28546552,700.61,699.57,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928650134,0.28546552,700.61,699.53,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928651232,0.28546552,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736928652633,0.28546552,700.61,699.3,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928653033,0.28546552,700.61,699.3,1.35237332]
["bitfinex-derivatives","BNBF0:USTF0",1736928653632,0.28546552,700.61,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736928657537,1.35108291,700.61,699.49,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928659838,0.28546552,700.61,699.49,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928660839,1.35108291,700.61,699.53,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928662041,0.28546552,700.61,699.52,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928663239,0.28546552,700.61,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736928663240,0.28546552,700.61,699.56,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928665537,0.28546552,700.61,699.61,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928666940,0.28546552,700.61,699.65,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928667844,0.28546552,700.61,699.64,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928670041,0.28546552,700.61,699.67,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928670546,1.06561739,700.8,699.67,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928671247,1.06561739,701.05,699.52,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928671443,0.28529042,701.04,699.52,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928673146,0.28529042,701.04,699.49,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928674046,0.28529042,701.04,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736928675149,0.26235511,701.03,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736928675347,0.26235647,701.03,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736928676251,0.28529042,701.04,699.52,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928676450,0.26235342,701.03,699.52,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928676648,0.26235342,701.03,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928678147,0.26235207,701.02,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928678350,0.26235207,701.03,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928678549,0.26235332,701.02,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928678750,0.26235332,701.01,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928678953,0.26235332,701.03,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928679155,0.26235432,701.02,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928679354,0.28529042,701.04,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928679551,0.2623527,701.03,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736928680563,0.2623527,701.03,699.61,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928680758,0.28529042,701.04,699.61,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928680954,0.26235629,701.03,699.61,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928681563,0.26235629,701.03,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736928682762,0.26235629,701.03,699.63,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928682955,0.28529042,701.04,699.63,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928683360,0.28529042,701.04,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736928686757,0.26232,701.03,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736928688165,0.26232,701.03,699.65,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928688562,0.26232,701.03,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736928689167,0.28529042,701.04,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736928689466,0.26231813,701.03,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736928689667,0.28529042,701.04,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736928700572,0.28529042,701.04,699.67,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928701570,0.28529042,701.04,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736928701571,0.28529042,701.04,699.66,1.35222616]
["bitfinex-derivatives","BNBF0:USTF0",1736928702573,0.28529042,701.04,699.67,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928703476,0.28529042,701.04,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736928708672,0.28529042,701.04,699.67,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928708876,0.28529042,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1736928709878,0.28529042,701.04,699.86,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928711077,0.28529042,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1736928711078,0.28529042,701.04,699.88,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928712075,0.28529042,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1736928716483,0.28529042,701.04,699.82,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928718085,0.28529042,701.04,699.83,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928719289,0.28529042,701.04,699.72,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928719582,0.28529042,701.04,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736928720289,0.28529042,701.04,699.73,1.35219757]
["bitfinex-derivatives","BNBF0:USTF0",1736928721289,0.28529042,701.04,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736928724284,0.28529042,701.04,699.74,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928724486,0.28529042,701.04,699.74,1.35219348]
["bitfinex-derivatives","BNBF0:USTF0",1736928725283,0.28529042,701.04,699.76,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928727384,0.28529042,701.04,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736928741389,0.28529042,701.04,699.74,1.35219348]
["bitfinex-derivatives","BNBF0:USTF0",1736928742698,1.06561739,700.98,699.99,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928744793,1.06561739,700.97,700.0,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928747199,0.28529042,701.04,700.0,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928747200,1.06561739,700.96,700.0,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928748195,1.06561739,700.96,699.75,1.27964765]
["bitfinex-derivatives","BNBF0:USTF0",1736928748196,1.06561739,700.96,700.01,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928749199,1.06561739,700.95,700.01,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928750396,1.06561739,700.97,700.0,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928751498,1.06561739,700.96,700.0,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928752701,1.06561739,700.93,700.04,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928753903,1.06561739,701.02,699.88,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928754799,1.06561739,701.03,699.88,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928755799,0.28529042,701.04,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736928755800,1.35090781,701.04,699.87,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928756906,1.35090781,701.04,699.86,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928758406,1.35090781,701.04,699.88,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928758407,0.28529042,701.04,699.88,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928759501,0.28529042,701.04,699.89,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928763608,1.06561739,701.0,699.98,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928764611,1.06561739,701.0,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736928764612,1.06561739,701.0,699.99,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928765608,1.06561739,701.0,700.06,1.06637304]
["bitfinex-derivatives","BNBF0:USTF0",1736928766316,0.28529042,701.04,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736928766516,0.28529042,701.04,699.75,2.56907517]
["bitfinex-derivatives","BNBF0:USTF0",1736928766716,0.28529042,701.04,699.76,5.3552987]
["bitfinex-derivatives","BNBF0:USTF0",1736928767015,0.28529042,701.04,699.77,2.56907517]
["bitfinex-derivatives","BNBF0:USTF0",1736928767218,1.06994457,701.01,700.03,1.06817032]
["bitfinex-derivatives","BNBF0:USTF0",1736928768419,1.06994457,701.01,700.02,1.06817032]
["bitfinex-derivatives","BNBF0:USTF0",1736928769418,0.28529042,701.04,699.88,1.06817032]
["bitfinex-derivatives","BNBF0:USTF0",1736928770418,0.28529042,701.04,699.86,1.06817032]
["bitfinex-derivatives","BNBF0:USTF0",1736928771217,0.28529042,701.04,699.85,1.06817032]
["bitfinex-derivatives","BNBF0:USTF0",1736928771920,1.06994457,701.23,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736928772120,1.06994457,701.25,699.86,1.35394176]
["bitfinex-derivatives","BNBF0:USTF0",1736928773020,5.40358555,702.39,699.86,1.35394176]
["bitfinex-derivatives","BNBF0:USTF0",1736928773021,1.06994457,701.32,699.91,1.06817032]
["bitfinex-derivatives","BNBF0:USTF0",1736928773219,1.06994457,701.32,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928774314,1.06994457,701.35,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928775320,2.18447017,702.09,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928775321,1.06994457,701.36,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928775921,1.06994457,701.37,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928776622,1.06994457,701.39,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928778221,0.26223338,701.38,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928778924,1.06994457,701.37,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928779119,0.26223338,701.36,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928779320,1.06994457,701.37,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928780025,1.06994457,701.38,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928780621,0.26223441,701.37,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928781223,1.06994457,701.39,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928781418,0.2622326,701.38,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928781619,1.06994457,701.39,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928781819,0.26222264,701.38,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928782227,0.2622255,701.37,699.93,1.06817032]
["bitfinex-derivatives","BNBF0:USTF0",1736928782424,13.63813902,708.9,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928782625,0.26222427,702.06,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928782825,0.26222427,702.05,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1736928783029,1.06681703,701.41,699.94,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928783225,0.26222053,701.4,699.94,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928784929,0.26222053,701.4,699.93,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928785130,0.26222827,701.39,699.93,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928785332,0.26222827,701.38,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928785531,1.06681703,701.41,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928785732,0.26222764,701.4,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928787630,0.28513993,701.41,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928787831,0.26222658,701.4,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928788632,0.54737057,701.4,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928788834,0.54737464,701.39,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928789035,0.5473787,701.38,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928789241,0.7157321,702.26,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928789242,0.54738277,701.37,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928789435,0.54738684,701.36,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928789634,0.26222658,701.35,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928789932,0.28516839,701.34,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928790136,0.26222658,701.33,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928790332,0.28516839,701.34,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928790539,0.26224374,701.33,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928790731,0.28516839,701.34,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928791333,0.26224239,701.33,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928793239,0.26224281,701.32,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928795242,1.32905984,701.32,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928795443,0.26224281,701.31,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928795937,1.06681703,701.32,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928796142,0.26224327,701.3,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928796342,1.06681703,701.32,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928796744,1.06681703,701.29,699.97,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928797740,1.06681703,701.29,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928797741,1.06681703,701.31,699.95,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928798843,0.26224423,701.3,699.96,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928799641,1.06681703,701.31,699.96,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928799845,1.06681703,701.27,699.96,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928800045,1.06681703,701.27,699.98,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928801146,0.28516839,701.34,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928801147,1.06681703,701.29,699.97,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928801848,1.06681703,701.29,699.95,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928803046,1.06681703,701.26,699.97,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928803847,1.06681703,701.27,699.95,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928804650,1.06681703,701.26,699.96,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928805649,1.06681703,701.26,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928805650,1.06681703,701.26,699.99,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928806551,0.28516839,701.34,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928812448,1.06681703,701.33,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928812650,0.28517652,701.32,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928812955,0.262287,701.31,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928813157,0.28518465,701.3,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928813352,0.262287,701.29,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928813552,1.06681703,701.12,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928815455,0.28519279,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928815456,1.06681703,701.15,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928816357,1.06681703,701.17,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928817351,1.06681703,701.19,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928820958,1.06681703,701.2,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928822261,1.06681703,701.19,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928823259,1.06681703,701.17,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928825258,1.06681703,701.16,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928826261,1.06681703,701.18,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928827660,0.26228075,701.17,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928828361,1.06681703,701.15,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928829960,0.26228058,701.14,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928830755,1.06681703,701.16,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928831056,0.26228274,701.15,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928831561,1.06681703,701.16,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928831757,1.06681703,701.13,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928832663,1.06681703,701.16,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928835458,1.06681703,701.17,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928836460,1.06681703,701.16,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928837862,1.06681703,701.15,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928839367,0.28519279,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928839368,1.06681703,701.13,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928840766,1.06681703,701.11,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928841560,0.28519279,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928841561,1.06681703,701.1,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928842667,1.06681703,701.07,699.96,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928844168,1.06681703,701.04,699.99,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928845268,1.06681703,701.06,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928846361,1.06681703,701.03,699.95,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928847462,1.06681703,701.02,699.96,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928849471,1.06681703,701.01,699.97,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928850367,1.06681703,701.02,699.96,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928851570,1.06681703,701.03,699.98,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928852771,1.06681703,701.02,699.99,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928854668,0.82171983,701.27,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928854669,1.06681703,700.97,700.04,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928855673,1.06681703,700.97,700.05,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928856574,1.06681703,701.07,699.97,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928859178,1.06681703,701.08,699.97,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928860776,0.28519279,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928860777,1.06681703,701.15,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928861679,1.06681703,701.11,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928862780,1.06681703,701.09,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928863576,0.28519279,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928863577,1.06681703,701.1,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928864575,1.06681703,701.09,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928866381,1.06681703,701.07,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928867383,1.06681703,701.08,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928869179,1.06681703,701.01,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928871085,1.06681703,700.95,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928872286,1.06681703,700.97,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928874687,1.06681703,701.0,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928876287,1.06681703,700.98,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928877488,1.06681703,701.08,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928879291,1.06681703,701.06,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928880489,1.06681703,701.07,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928882188,1.06681703,701.08,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928883491,1.06681703,701.07,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928885494,1.35200982,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928885495,1.06681703,701.08,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928886898,1.06681703,701.11,699.94,1.35024704]
["bitfinex-derivatives","BNBF0:USTF0",1736928887897,0.28519279,701.28,699.94,1.35024704]
["bitfinex-derivatives","BNBF0:USTF0",1736928887898,1.06681703,701.15,699.94,1.35024704]
["bitfinex-derivatives","BNBF0:USTF0",1736928888994,1.06681703,701.14,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928890092,0.28519279,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928890093,1.06681703,701.12,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928890999,0.28525787,701.12,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928900307,0.26232164,701.11,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928900503,0.28525787,701.12,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928900803,0.26232435,701.11,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928901407,1.06681703,701.06,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928903911,1.06681703,701.04,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928904710,0.26233087,701.03,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928905113,0.26233282,701.02,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928905313,0.26233282,701.01,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928905806,1.06681703,701.02,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928906012,0.26234135,701.01,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736928906609,0.26234135,701.01,699.79,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928906810,1.06681703,700.97,699.83,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928907004,0.26234135,700.96,699.83,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928907912,0.26234135,700.96,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928907913,1.32917581,700.95,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928908106,1.06681703,700.95,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928909312,1.06681703,700.95,699.19,2.17337107]
["bitfinex-derivatives","BNBF0:USTF0",1736928909313,1.06681703,700.95,699.72,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928909908,0.26235613,700.94,699.72,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928910310,0.26235613,700.94,699.71,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928910513,0.26235759,700.93,699.71,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928910810,0.26235759,700.92,699.71,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928911012,0.26235759,700.91,699.71,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928911210,0.26235759,700.9,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928911515,0.26235469,700.89,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928911710,0.26235469,700.88,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928911915,1.06681703,700.92,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928912113,0.26236336,700.91,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928912314,0.26236336,700.91,699.75,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928912315,1.32918039,700.91,699.75,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928912619,0.26236336,700.9,699.75,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928912915,1.06681703,700.91,699.75,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928913115,0.26235668,700.9,699.75,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928913416,0.26235668,700.9,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928913615,0.26235668,700.89,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928913817,1.06681703,700.95,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928914015,0.26236301,700.94,699.77,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928914516,1.06681703,700.93,699.75,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928914708,0.26236301,700.92,699.75,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928915412,0.26236301,700.92,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928915816,1.06681703,700.93,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928916112,0.26236305,700.92,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928916318,1.06681703,700.93,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928916617,1.06681703,700.94,699.74,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928917612,1.06120413,700.99,699.63,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928917817,0.26236687,700.98,699.63,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928918614,0.26237148,700.97,699.63,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928918815,0.26237148,700.96,699.63,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928919115,0.26237148,700.95,699.62,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928919313,0.5477026,700.94,699.62,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928919619,0.54770667,700.93,699.62,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928919817,0.26237148,700.92,699.62,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928920019,0.26237148,700.92,699.58,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928921118,0.28533519,700.93,699.58,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928921320,0.26240077,700.92,699.55,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928921621,0.26239245,700.91,699.55,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928921821,0.26239245,700.9,699.55,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928922021,0.26239239,700.89,699.55,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928922222,0.28533519,700.93,699.55,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928922422,0.26238039,700.92,699.55,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928923417,0.26238039,700.92,699.56,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928924216,0.28533519,700.93,699.56,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928924420,0.26239545,700.92,699.61,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928925424,0.26239545,700.92,699.6,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928926524,0.28533519,700.93,699.6,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928926722,0.28533519,700.93,699.61,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928927924,0.28533519,700.93,699.46,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928928525,0.28533519,700.93,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928929827,0.28533519,700.93,699.47,1.35043904]
["bitfinex-derivatives","BNBF0:USTF0",1736928931023,0.28533519,700.93,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928936536,0.26240868,700.92,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928936739,0.28534333,700.91,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928936942,0.26240868,700.9,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928937134,0.28535148,700.89,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928937735,0.26240868,700.88,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928937935,0.28535962,700.87,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928938141,0.26242576,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928938538,0.54779924,700.85,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928938736,0.26243148,700.84,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928938939,0.28537591,700.83,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928939136,0.26243148,700.82,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928939340,0.28538405,700.81,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928939540,0.26243148,700.8,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928940641,0.26247658,700.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928940835,0.26247658,700.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928941036,0.26247658,700.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928941241,0.26247658,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928941540,0.26247658,700.75,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928941842,0.28538405,700.81,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928941843,0.26247658,700.74,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928942041,0.28538405,700.81,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928942042,0.26247658,700.73,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928942242,0.26247658,700.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928942437,0.26247658,700.71,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928942643,0.26247658,700.7,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928942840,0.26247658,700.69,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928943035,0.26247658,700.68,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928943342,0.26249581,700.67,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928943544,0.28538405,700.81,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928943545,0.26249581,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928943738,0.26249581,700.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928943943,0.26249563,700.64,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928944142,0.26249563,700.63,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928944338,0.26249563,700.62,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928944542,0.26249563,700.61,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928944744,0.26249563,700.8,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928945042,0.26249563,700.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928945238,0.26249563,700.8,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928945438,0.26249563,700.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928945639,0.26249563,700.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928945938,0.28538405,700.81,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928946363,0.26252011,700.8,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928946944,0.26251811,700.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928947145,0.26251811,700.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928947341,0.26251811,700.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928947543,0.26251811,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928947845,0.26251811,700.75,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928948046,0.26251811,700.74,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928948247,0.26251811,700.8,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928948442,0.26251811,700.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928948748,0.28540034,700.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928948948,0.26251564,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928951044,0.28540849,700.75,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928951347,0.26251564,700.74,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928951649,0.28540849,700.75,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928951847,0.26251053,700.74,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928952348,0.28541663,700.73,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928952549,0.26251053,700.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928953248,0.28542478,700.71,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928953448,0.26251053,700.7,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928953647,0.28543293,700.69,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928953849,0.26251053,700.68,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928954049,0.28544107,700.67,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928954243,0.26251053,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928954447,0.26250837,700.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928954747,0.26250837,700.64,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928954947,0.54796574,700.63,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928955145,0.54796981,700.62,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928955349,0.54797408,700.61,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928955649,0.54797815,700.6,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928955852,0.54798223,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928956050,0.26250856,700.58,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928957346,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928957347,0.26251907,700.57,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928957544,0.26251907,700.56,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928957747,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928957748,0.26251907,700.55,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928958053,0.26251409,700.54,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928958348,0.26251409,700.53,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928958549,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928958851,0.26251885,700.58,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928959050,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928968960,0.26251631,700.58,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928969363,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928969761,0.26251813,700.58,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928970457,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928970656,0.26252037,700.58,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928971164,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928971362,0.26252,700.58,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928972154,0.28547367,700.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736928992278,0.28547367,700.59,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928992682,0.26255169,700.58,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928993082,0.28547367,700.59,696.76,3.92208875]
["bitfinex-derivatives","BNBF0:USTF0",1736928993083,0.54803471,700.57,699.13,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928993285,0.54803878,700.56,699.13,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928993478,0.54804286,700.55,699.13,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928993680,0.26255289,700.54,699.13,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928993884,0.26255289,700.54,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928994881,0.26255289,700.54,699.17,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928995680,0.28548997,700.55,699.17,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928995881,0.26255625,700.54,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928996582,0.28548997,700.55,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928996779,0.26255203,700.54,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928998477,0.28548997,700.55,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928999378,0.28548997,700.55,699.05,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736928999582,0.28548997,700.55,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736929002890,0.26255276,700.54,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929003087,0.28548997,700.55,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929003993,0.28548997,700.55,699.08,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929005089,0.28548997,700.55,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736929005090,0.28548997,700.55,699.1,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929006187,0.26255409,700.54,699.1,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929006487,0.28548997,700.55,699.1,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929006692,0.2625566,700.54,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929006891,0.28548997,700.55,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929007092,0.26255661,700.54,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929007690,0.28549404,700.54,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929007889,0.28549404,700.54,699.07,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929008090,0.28549404,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929008290,0.26255201,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929008994,0.26255201,700.53,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929010493,0.26255201,700.53,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929010494,0.26255201,700.53,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929011790,0.26255201,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929011791,0.26255201,700.53,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929012296,0.28549404,700.54,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929012503,0.26254496,700.53,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929013097,0.28549404,700.54,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929013298,0.26254455,700.53,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929014599,0.26254455,700.53,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929015393,0.26254595,700.52,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929015594,0.26254595,700.51,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929015798,0.26254595,700.5,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929015999,0.26254595,700.49,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929016199,0.28549404,700.54,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929016395,0.26254593,700.53,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929016600,0.26254593,700.53,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929017401,0.26254593,700.53,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929017800,0.28549404,700.54,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929018002,0.26255535,700.53,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929018197,0.28549404,700.54,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929018803,0.28549404,700.54,699.1,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929019601,0.28549404,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929019602,0.28549404,700.54,699.12,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929020098,0.26255296,700.53,699.12,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929020499,0.28549404,700.54,699.11,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929020701,0.26255257,700.53,699.11,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929021497,0.2625516,700.52,699.11,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929021798,0.28549404,700.54,699.14,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929022002,0.26254947,700.53,699.14,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929022602,0.28549404,700.54,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929023803,0.28549404,700.54,699.17,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929024204,0.26254798,700.53,699.17,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929024899,0.26254798,700.53,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929025301,0.28549404,700.54,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929025502,0.26254782,700.53,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929026103,0.54804594,700.53,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929026304,0.28549812,700.53,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929026505,0.26254864,700.52,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929027205,0.26254864,700.52,699.24,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929028199,0.26255197,700.51,699.24,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929028405,0.26255197,700.5,699.24,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929028605,1.06681703,700.51,699.31,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929028907,0.2625497,700.5,699.31,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929030206,0.2625497,700.5,699.22,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929030207,0.2625497,700.5,699.32,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929031003,0.26254248,700.49,699.33,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929031307,0.26254248,700.48,699.33,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929031508,0.26254248,700.47,699.33,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929031703,0.26254248,700.46,699.33,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929031904,1.35231515,700.53,699.35,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929031905,0.26254248,700.45,699.35,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929032207,0.26254248,700.44,699.35,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929032407,0.26254248,700.43,699.35,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929032607,0.26254248,700.42,699.35,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929032803,1.06681703,700.51,699.35,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929033006,0.28549812,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929033007,1.32935803,700.5,699.38,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929033211,0.262541,700.49,699.38,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929033810,1.06681703,700.48,699.39,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929034006,0.262541,700.47,699.39,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929034209,1.06681703,700.48,699.39,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929035111,0.28549812,700.53,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929036307,0.26255765,700.52,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929036612,0.28549812,700.53,699.19,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929037211,0.28549812,700.53,699.1,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929038415,1.07113029,700.4,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929039014,1.07113029,700.4,699.1,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929039915,1.07113029,700.43,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929043916,0.28549812,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929052320,1.07113029,700.49,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929053223,1.07113029,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929054621,1.07113029,700.38,699.17,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929055516,1.07113029,700.38,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929058124,1.07113029,700.35,699.25,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929059224,1.07113029,700.34,699.25,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929060223,1.07113029,700.32,699.28,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929061424,1.07113029,700.32,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929061425,1.07113029,700.32,699.29,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929062326,1.06681703,700.52,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929062327,1.07113029,700.3,699.34,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929063525,1.07113029,700.27,699.31,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929064526,1.07113029,700.27,699.32,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929065528,1.07113029,700.39,699.13,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929066527,1.07113029,700.38,699.11,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929067826,1.07113029,700.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929067827,1.07113029,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929070029,1.07113029,700.34,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929072031,1.07113029,700.35,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929073427,1.07113029,700.37,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929075835,1.07113029,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929077036,0.28549812,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929077037,1.07113029,700.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929078732,0.28555519,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929079134,1.07113029,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929080135,1.07113029,700.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929080939,0.26262431,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929082036,0.28555519,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929082037,1.07113029,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929083140,1.07113029,700.29,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929084138,1.07113029,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929085139,1.07113029,700.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929085837,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929086233,0.26262097,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929087241,1.07113029,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929087539,0.26262097,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929087739,0.26263204,700.25,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929088040,0.26263204,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929088241,0.26263204,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929088441,1.07113029,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929088643,0.2626318,700.25,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929089336,0.2626318,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929089539,1.07113029,700.28,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929089840,0.26263183,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929090636,1.07113029,700.28,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929092035,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929092239,0.26263345,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929092639,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929092840,0.26263287,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929093241,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929093440,0.26263221,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929093943,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929101445,0.26263213,700.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929102047,1.07113029,700.29,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929104447,1.07113029,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929104649,0.26262855,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929105248,1.07113029,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929105441,0.26262859,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929105642,1.07113029,700.2,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929106349,0.26262859,700.19,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929106648,1.07113029,700.2,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929107042,1.07113029,700.19,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929109247,1.07113029,700.17,699.08,1.35059856]
["bitfinex-derivatives","BNBF0:USTF0",1736929110049,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929115156,0.28558781,700.31,699.14,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929116356,0.28558781,700.31,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929117555,0.28558781,700.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929127464,1.07113029,700.77,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929127762,0.28540441,700.76,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929130163,0.26248934,700.75,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929130559,0.28540441,700.76,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929130765,0.26248926,700.75,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929130964,0.26248755,700.75,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929133267,0.26249239,700.74,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929133467,0.26249239,700.73,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929133663,0.28540441,700.76,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929133863,0.26249182,700.75,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929134069,0.26249215,700.74,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929134270,0.26249215,700.73,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929134471,0.26249215,700.72,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929134665,0.28540441,700.76,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929134866,0.26249203,700.75,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929135671,0.28541256,700.74,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929135871,0.26249203,700.73,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929136174,0.26249466,700.72,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929136372,0.26249466,700.73,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929136670,0.26249256,700.72,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929136867,0.26249256,700.71,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929137171,0.26249256,700.7,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929137366,0.26249256,700.69,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929137665,0.26249256,700.68,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929137873,0.26249256,700.67,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929138172,0.26249256,700.66,699.08,1.35059856]
["bitfinex-derivatives","BNBF0:USTF0",1736929138472,0.26249256,700.65,699.08,1.35059856]
["bitfinex-derivatives","BNBF0:USTF0",1736929138770,0.26249256,700.64,699.08,1.35059856]
["bitfinex-derivatives","BNBF0:USTF0",1736929138967,0.26249256,700.73,699.08,1.35059856]
["bitfinex-derivatives","BNBF0:USTF0",1736929139272,0.28541256,700.74,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929139273,0.26249819,700.72,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929139466,0.26249819,700.71,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929139673,0.26249819,700.7,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929139972,0.26249819,700.69,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929140171,0.26249819,700.68,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929140370,0.26249819,700.73,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929140573,0.26249819,700.72,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929140774,0.26249819,700.71,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929140973,1.07113029,700.81,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929140974,0.28542885,700.7,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929141173,0.26250007,700.69,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929141374,0.285437,700.68,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929141574,0.26250007,700.67,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929141874,0.54794614,700.66,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929142275,0.26250099,700.65,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1736929143074,0.26250768,700.64,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929143274,0.26250768,700.63,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929143471,0.26250768,700.65,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929143776,0.26250768,700.64,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929143976,0.26250768,700.63,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929144172,0.26250768,700.62,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929144377,0.26250768,700.61,699.09,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929144680,0.26250768,700.6,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929144872,0.26250768,700.59,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929145074,0.26250768,700.58,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929145274,0.26250768,700.65,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929145475,0.26250768,700.64,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929145675,0.28544515,700.66,699.12,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929145676,0.26250768,700.63,699.12,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929145875,0.26250768,700.62,699.12,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929146071,0.26251783,700.61,699.12,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929146276,0.26251783,700.6,699.12,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929146578,0.28544515,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929146579,0.26251783,700.59,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929146774,0.26251783,700.58,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929146978,0.26251783,700.57,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929147175,0.26251783,700.6,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929147381,1.07113029,700.58,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929147579,0.26251783,700.57,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929147776,1.07113029,700.58,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929147981,0.26251412,700.57,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929148380,1.07113029,700.58,699.18,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929148581,1.07113029,700.56,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929149283,0.26253133,700.55,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929149879,0.2625336,700.54,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929150477,1.07113029,700.55,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929150678,0.26253506,700.54,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929150883,1.07113029,700.55,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929151081,0.28544515,700.66,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929151082,1.07113029,700.52,699.15,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929152186,0.28544515,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929152187,1.07113029,700.51,699.14,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929152986,1.07113029,700.49,699.14,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929153981,1.07113029,700.48,699.14,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929154787,1.07113029,700.47,699.17,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929155883,1.07113029,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929155884,1.07113029,700.45,699.2,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929157186,1.07113029,700.45,699.22,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929158092,1.07113029,700.46,699.23,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929159092,1.07113029,700.46,699.14,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929159093,1.07113029,700.45,699.25,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929160390,1.07113029,700.44,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929161095,0.2625294,700.43,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929161491,1.07113029,700.44,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929161689,1.07113029,700.43,699.3,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929162895,0.8211089,700.65,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929162896,1.07113029,700.42,699.31,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929164194,1.07113029,700.41,699.3,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929166895,1.07113029,700.4,699.3,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929167902,1.07113029,700.41,699.32,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929170104,1.07113029,700.41,699.33,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929171303,1.07113029,700.38,699.32,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929172805,1.07113029,700.37,699.33,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929173608,1.07113029,700.39,699.16,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929174502,1.07113029,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929176811,1.07113029,700.44,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929177613,1.07113029,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929180817,1.07113029,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929183418,0.26256495,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929183912,1.07113029,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929184117,0.28544515,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929184118,1.07113029,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929185215,1.07113029,700.39,699.11,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929187216,1.07113029,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929188623,1.07113029,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929190619,0.28544515,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929190620,1.07113029,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929191527,1.07113029,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929192626,1.07113029,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929194631,1.07113029,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929195533,1.07113029,700.48,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929197228,1.07113029,700.45,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736929200135,1.07113029,700.45,699.13,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929200532,1.07113029,700.45,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929201336,1.07113029,700.44,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929202234,1.07113029,700.43,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929203733,1.07113029,700.43,699.29,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929204831,1.07113029,700.43,699.28,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929206036,1.06681703,700.64,699.28,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929206037,1.07113029,700.44,699.28,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929207140,1.07113029,700.42,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929209538,0.26254745,700.41,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929209841,1.07113029,700.43,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929210044,0.26255123,700.42,699.26,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929211141,1.07113029,700.37,699.21,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929212242,1.07113029,700.37,699.24,1.06450827]
["bitfinex-derivatives","BNBF0:USTF0",1736929212842,0.82148395,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929213039,0.26252775,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929214341,0.26252886,700.63,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929214546,0.26252886,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929214743,1.06967987,700.46,699.24,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929215745,1.06967987,700.46,699.25,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929216745,1.06967987,700.47,699.25,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929218045,1.06967987,700.47,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929218046,1.06967987,700.47,699.24,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929219141,1.06967987,700.48,699.22,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929220048,1.06967987,700.45,699.22,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929220945,1.06967987,700.45,699.23,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929221949,1.06967987,700.45,699.24,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929222845,1.06967987,700.44,699.24,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929224043,1.06967987,700.44,699.14,1.3539192]
["bitfinex-derivatives","BNBF0:USTF0",1736929224044,1.06967987,700.44,699.3,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929225249,1.06967987,700.49,699.25,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929226050,1.06967987,700.57,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929228554,1.06967987,700.56,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929229949,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929229950,1.06967987,700.57,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929232154,1.06967987,700.58,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929232952,1.06967987,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929234250,1.06967987,700.56,699.31,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929235653,1.06967987,700.57,699.31,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929238251,1.06967987,700.59,699.3,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929239356,1.06967987,700.6,699.29,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929240455,1.06967987,700.59,699.27,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929240656,0.26250888,700.58,699.27,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929241458,1.06967987,700.51,699.28,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929242652,1.06967987,700.5,699.27,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929243759,1.06967987,700.5,699.3,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929244759,1.06967987,700.51,699.3,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929245958,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929245959,1.06967987,700.49,699.31,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929246662,1.06967987,700.48,699.31,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929247760,1.06967987,700.47,699.3,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929248757,1.06967987,700.46,699.31,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929249966,0.28544515,700.66,699.28,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929249967,1.06967987,700.5,699.28,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929252571,1.06967987,700.48,699.32,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929253766,1.06967987,700.47,699.21,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929254865,1.06967987,700.47,699.22,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929258070,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929258071,1.06967987,700.46,699.23,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929259264,1.06967987,700.42,699.24,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929260270,1.06967987,700.41,699.22,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929261774,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929261775,1.06967987,700.36,699.29,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929262866,1.06967987,700.37,699.28,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929264666,1.06967987,700.38,699.27,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929265467,1.06967987,700.37,699.28,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929266675,1.06967987,700.37,699.27,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929267575,1.06967987,700.46,699.16,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929269276,1.06967987,700.47,699.16,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929270884,1.06967987,700.47,699.17,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929271982,1.06967987,700.46,699.19,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929272982,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929272983,1.06967987,700.45,699.2,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929274082,1.06967987,700.44,699.2,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929275184,1.06967987,700.45,699.22,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929276080,1.06967987,700.45,699.23,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929277083,1.06967987,700.48,699.23,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929278087,0.28544515,700.66,699.23,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929278088,1.06967987,700.45,699.33,1.06785347]
["bitfinex-derivatives","BNBF0:USTF0",1736929278793,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929278988,0.26249032,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929279590,0.26248573,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929279891,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929280092,0.2624878,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929280290,1.06962421,700.58,699.36,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929281588,1.06962421,700.58,699.25,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929281589,1.06962421,700.59,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929282485,1.06962421,700.61,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929283693,1.06962421,700.61,699.35,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929284292,1.06962421,700.61,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929284686,0.26249242,700.6,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929285494,0.26249242,700.6,699.31,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929285495,1.06962421,700.59,699.31,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929285796,0.26249242,700.58,699.31,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929286586,1.06962421,700.57,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929287794,1.06962421,700.57,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929287996,0.2624915,700.56,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929288895,1.06962421,700.57,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929289391,1.06962421,700.58,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929289595,0.262492,700.57,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929289796,1.06962421,700.58,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929290295,0.28544515,700.66,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929290296,1.06962421,700.59,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929290490,0.26248824,700.58,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929291595,1.06962421,700.6,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929291896,0.26248723,700.59,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929293395,1.06962421,700.59,699.31,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929294499,0.28544515,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736929303001,0.28544515,700.66,699.28,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929304804,0.28544515,700.66,699.29,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929305805,0.28544515,700.66,699.3,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929306706,0.28544515,700.66,699.31,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929307802,0.28544515,700.66,699.32,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929309408,0.28544515,700.66,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929312212,0.28544515,700.66,699.21,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929312407,0.28544515,700.66,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736929322111,1.06962421,700.65,699.22,1.35322948]
["bitfinex-derivatives","BNBF0:USTF0",1736929322915,0.28544515,700.66,699.22,1.35322948]
["bitfinex-derivatives","BNBF0:USTF0",1736929322916,1.35506936,700.66,699.24,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929324017,0.28544515,700.66,699.26,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929325219,1.35506936,700.66,699.26,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929326216,1.06962421,700.65,699.26,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929327322,1.06962421,700.65,699.27,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929328715,1.06962421,700.64,699.34,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929329322,0.28544515,700.66,699.38,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929330420,1.06962421,700.58,699.53,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929331525,0.28544515,700.66,699.41,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929332320,0.28544515,700.66,699.39,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929333322,0.28544515,700.66,699.4,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929334326,0.28544515,700.66,699.38,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929335223,0.28544515,700.66,699.37,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929336222,0.28544515,700.66,699.36,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929337530,0.28544515,700.66,699.33,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929339329,0.28544515,700.66,699.31,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929339828,0.28544515,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929340429,0.28544515,700.66,699.43,1.06719648]
["bitfinex-derivatives","BNBF0:USTF0",1736929340729,0.28544515,700.66,699.32,1.35318858]
["bitfinex-derivatives","BNBF0:USTF0",1736929340730,0.28544515,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929341830,0.28544515,700.66,699.46,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929343032,0.28544515,700.66,699.43,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929344035,0.28544515,700.66,699.32,1.35200095]
["bitfinex-derivatives","BNBF0:USTF0",1736929344036,0.28544515,700.66,699.45,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929344830,0.28544515,700.66,699.44,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929345932,0.28544515,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929358239,0.28544515,700.66,699.36,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929360644,0.28544515,700.66,699.37,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929361344,0.28544515,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929361345,0.28544515,700.66,699.4,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929361944,0.28544515,700.66,699.41,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929363545,0.28544515,700.66,699.45,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929365244,0.28544515,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929365245,0.28544515,700.66,699.46,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929366045,0.28544515,700.66,699.47,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929366845,0.28544515,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929366846,0.28544515,700.66,699.43,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929370144,0.28544515,700.66,699.43,1.35195597]
["bitfinex-derivatives","BNBF0:USTF0",1736929370548,1.35447516,700.66,699.67,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929371343,0.28544515,700.66,699.63,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929372649,0.28544515,700.66,699.62,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929373447,0.28544515,700.66,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736929373448,0.28544515,700.66,699.6,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929374648,0.28544515,700.66,699.5,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929374649,0.28544515,700.66,699.59,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929375349,0.28544515,700.66,699.5,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929375350,0.28544515,700.66,699.55,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929376549,0.28544515,700.66,699.53,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929377249,1.06903001,700.64,699.59,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929378849,1.06903001,700.64,699.6,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929380645,1.06903001,700.65,699.59,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929383857,1.06903001,700.64,699.61,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929384750,1.06903001,700.64,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736929384751,1.06903001,700.62,699.59,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929385755,1.06903001,700.62,699.6,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929385950,1.06903001,700.61,699.6,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929388552,1.06903001,700.61,699.51,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929388553,1.06903001,700.61,699.59,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929395658,0.28544515,700.66,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736929399864,0.28544515,700.66,699.09,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929400667,1.06903001,700.51,698.54,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929400862,0.28551034,700.5,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736929409472,0.26258966,700.49,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736929409668,0.2855185,700.48,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736929409875,0.26258966,700.47,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736929410275,0.2855185,700.48,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736929410476,0.26259072,700.47,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736929410874,0.54811329,700.47,698.57,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929411075,0.26259072,700.46,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736929411272,0.26259072,700.46,698.6,2.55949501]
["bitfinex-derivatives","BNBF0:USTF0",1736929411571,0.26259072,700.46,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736929411978,0.26259072,700.46,698.68,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929412177,0.26259072,700.46,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929413972,0.26260025,700.45,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929414174,0.26260025,700.44,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929414375,0.26260025,700.43,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929414577,0.26260025,700.42,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929414779,0.26260025,700.41,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929415076,0.54815136,700.4,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929415281,0.26260025,700.39,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929415982,0.26259984,700.38,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929416184,0.26259984,700.37,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929416385,0.26259984,700.36,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929416582,0.26259984,700.35,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929416778,0.26259984,700.34,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929416979,0.26259984,700.33,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929417183,0.26259984,700.32,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929417385,0.26259984,700.31,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929417588,0.26259984,700.3,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929417886,0.26259984,700.29,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929418088,0.26259984,700.28,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929418285,0.26259984,700.27,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929418486,0.26259984,700.26,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929418784,0.26259984,700.25,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929418985,0.26259984,700.24,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929419181,0.26259984,700.23,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929419385,0.28555111,700.4,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929419682,0.26259949,700.39,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929421584,0.26259808,700.38,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929421786,0.26259808,700.37,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929421982,0.26259808,700.36,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929422191,0.26259808,700.35,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929422489,0.26259808,700.34,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929422685,0.26259808,700.33,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929422890,0.26259808,700.32,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929423091,0.26259808,700.31,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929423285,0.26259808,700.3,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929423489,0.26259808,700.29,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929423792,0.26259808,700.28,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929424090,0.26259808,700.27,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929424290,0.26259808,700.26,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929424490,0.26259808,700.25,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929424693,0.28555111,700.4,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929424694,0.26259808,700.24,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929424889,0.26259808,700.23,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929425085,0.26259808,700.22,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929425289,0.26259808,700.21,698.7,1.35225473]
["bitfinex-derivatives","BNBF0:USTF0",1736929425590,0.26259808,700.2,698.7,1.35225473]
["bitfinex-derivatives","BNBF0:USTF0",1736929425792,0.28555111,700.4,698.7,1.35225473]
["bitfinex-derivatives","BNBF0:USTF0",1736929425991,0.26259989,700.39,698.7,1.35225473]
["bitfinex-derivatives","BNBF0:USTF0",1736929426193,0.26259989,700.39,698.71,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929426986,0.26260182,700.38,698.71,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929427186,0.26260182,700.37,698.71,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929427391,0.26260182,700.36,698.73,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929427593,0.26260182,700.35,698.73,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929427793,0.2626007,700.34,698.73,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929427994,0.2626007,700.33,698.73,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929428191,0.2626007,700.32,698.73,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929428393,0.2626007,700.31,698.75,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929428593,0.2626007,700.3,698.75,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929428893,0.2626007,700.29,698.75,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929429093,0.2626007,700.28,698.75,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929429294,0.2626007,700.27,698.75,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929429490,0.2626007,700.26,698.78,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929429695,0.2626007,700.25,698.78,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929429905,0.26260097,700.24,698.78,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929430094,0.28555111,700.4,698.78,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929430095,0.26260097,700.39,698.78,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929430393,0.26260097,700.38,698.78,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929430588,0.26260097,700.39,698.78,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929430797,0.26260097,700.38,698.81,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929431091,0.26260097,700.37,698.81,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929431295,0.26260097,700.36,698.81,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929431496,0.26260097,700.35,698.81,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929431696,0.26260097,700.39,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929431892,0.26260097,700.38,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929432096,0.26260097,700.37,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929432296,0.26260097,700.36,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929432494,0.28555111,700.4,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736929432495,1.06903001,700.38,698.91,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929432693,0.26259571,700.37,698.91,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929433794,1.06903001,700.33,698.97,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929434000,0.26259571,700.32,698.97,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929434199,1.06903001,700.33,698.97,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929434593,1.06903001,700.26,699.06,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929435691,1.06903001,700.37,698.85,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929436800,1.06903001,700.37,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929440903,1.06903001,700.38,698.87,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929442305,1.06903001,700.38,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929443103,1.06903001,700.39,698.87,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929444209,0.26259638,700.38,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929445109,1.06903001,700.39,698.86,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929445411,1.06903001,700.23,699.08,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929446207,1.06903001,700.27,698.94,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929446510,1.06903001,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736929447407,1.06903001,700.25,699.0,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929448914,0.28555111,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736929458218,0.28555111,700.4,698.99,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929458813,0.28555111,700.4,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929459220,0.28555111,700.4,699.22,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929459221,1.06903001,700.37,699.22,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929460421,1.06903001,700.39,699.2,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929461414,0.28555111,700.4,699.22,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929463920,0.28555111,700.4,699.14,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929465116,1.06903001,701.0,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929465423,0.28531077,700.99,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929467018,0.26245171,700.98,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929468021,0.28531077,700.99,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929468223,0.26246195,700.97,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929468421,0.26246195,700.96,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929468613,1.35434078,700.99,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929468614,0.26246195,700.95,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929468814,0.28533112,700.94,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929469019,0.26246195,700.93,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929469317,0.28533926,700.92,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929469524,0.26246195,700.91,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929471022,0.26249568,700.9,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929471224,0.26249568,700.89,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929471522,0.26249568,700.88,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929471724,0.28536369,700.86,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929471920,0.26249568,700.85,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929472223,0.28537183,700.84,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929472522,0.26249568,700.83,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929472723,0.28537998,700.82,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929472917,0.26249568,700.81,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929473120,0.28538812,700.8,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929473319,0.26249568,700.79,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929473523,1.06903001,700.9,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929473524,0.28539627,700.78,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929473723,0.26249096,700.77,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929473916,0.28540441,700.76,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929474122,0.26249096,700.75,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929474317,0.28541256,700.74,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929477722,0.26248793,700.73,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929478024,0.28542071,700.72,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929478323,0.26248793,700.71,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736929478624,0.28542885,700.7,699.0,1.35213188]
["bitfinex-derivatives","BNBF0:USTF0",1736929478825,0.26248793,700.69,699.0,1.35213188]
["bitfinex-derivatives","BNBF0:USTF0",1736929479020,0.285437,700.68,699.0,1.35213188]
["bitfinex-derivatives","BNBF0:USTF0",1736929479727,0.26249011,700.67,699.02,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929479928,0.26249011,700.67,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736929480128,0.28544515,700.66,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736929480322,0.26249011,700.65,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736929481526,0.26249011,700.65,699.04,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929481829,0.26249011,700.65,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736929482030,0.2624966,700.64,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736929482229,0.2624966,700.63,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736929482430,0.28544515,700.66,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736929482629,0.26249488,700.65,699.05,1.35211141]
["bitfinex-derivatives","BNBF0:USTF0",1736929483632,0.26249488,700.65,699.08,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929483931,0.26249488,700.65,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736929484235,0.28545329,700.64,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736929484530,0.26249488,700.63,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736929484733,0.54799005,700.62,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736929484933,1.61702414,700.61,699.12,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929485133,0.5479982,700.6,699.12,1.35208277]
["bitfinex-derivatives","BNBF0:USTF0",1736929485334,0.54800228,700.59,699.12,1.35208277]
["bitfinex-derivatives","BNBF0:USTF0",1736929485531,0.26252265,700.58,699.12,1.35208277]
["bitfinex-derivatives","BNBF0:USTF0",1736929485934,0.26252265,700.58,699.14,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929487036,1.33155266,700.58,699.15,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929487232,0.26252265,700.57,699.15,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929487637,0.26252466,700.56,699.15,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929487836,0.26252466,700.55,699.16,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929488033,0.26252466,700.54,699.16,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929488239,0.26252466,700.53,699.16,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929488440,0.26252466,700.52,699.16,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929488744,0.54803093,700.51,699.16,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929489042,5.39712499,701.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929489043,0.548035,700.5,699.14,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929489240,0.54803908,700.49,699.14,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929489444,0.54804316,700.48,699.14,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929489643,0.26252466,700.47,699.14,1.06600885]
["bitfinex-derivatives","BNBF0:USTF0",1736929489940,0.26252466,700.47,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929489941,1.06903001,700.45,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929490135,0.26252466,700.44,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929490335,0.26256581,700.43,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929490539,0.26256581,700.44,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929490740,0.26256581,700.43,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929490941,0.26256581,700.42,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929491140,0.26256581,700.41,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929491339,0.26256581,700.4,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929491533,0.26256581,700.39,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929491736,0.26256581,700.38,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929491941,0.26256581,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929492142,0.26256581,700.36,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929492341,0.26256581,700.35,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929492542,1.06903001,700.45,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929492734,0.2855348,700.44,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929504150,0.26257019,700.43,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929504354,0.28554295,700.42,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929504547,0.26257019,700.41,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929506253,0.28554295,700.42,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929514556,0.28554295,700.42,699.25,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929515251,0.28554295,700.42,699.24,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929516250,0.28554295,700.42,699.26,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929519057,0.28554295,700.42,699.25,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929519661,1.06665807,700.75,699.25,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929520257,8.53182506,709.2,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929520258,1.06665807,701.13,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929520458,0.28526194,701.11,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929523364,0.26240765,701.1,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929525064,0.28527007,701.09,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929525265,0.2624107,701.08,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929525466,0.2624107,701.08,699.15,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929525859,0.26237776,701.07,699.15,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929526059,0.26237776,701.06,699.15,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929526260,0.26237776,701.08,699.15,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929526465,0.28527007,701.09,699.12,1.34996806]
["bitfinex-derivatives","BNBF0:USTF0",1736929527566,0.26236232,701.08,699.13,0.85668997]
["bitfinex-derivatives","BNBF0:USTF0",1736929527765,0.26236232,701.08,699.14,1.69827448]
["bitfinex-derivatives","BNBF0:USTF0",1736929527965,0.28527007,701.09,699.14,1.69827448]
["bitfinex-derivatives","BNBF0:USTF0",1736929528265,0.26235385,701.08,699.15,1.69827448]
["bitfinex-derivatives","BNBF0:USTF0",1736929528466,0.26235385,701.08,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929528667,0.26235385,701.08,699.2,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929529367,0.28527007,701.09,699.2,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929529572,0.26233001,701.08,699.21,5.31220702]
["bitfinex-derivatives","BNBF0:USTF0",1736929529769,0.26233001,701.08,699.22,2.5528092]
["bitfinex-derivatives","BNBF0:USTF0",1736929529970,0.26233001,701.08,699.23,2.5528092]
["bitfinex-derivatives","BNBF0:USTF0",1736929530167,0.26233001,701.08,699.24,2.5528092]
["bitfinex-derivatives","BNBF0:USTF0",1736929530364,0.26232416,701.07,699.25,2.5528092]
["bitfinex-derivatives","BNBF0:USTF0",1736929530666,0.28527007,701.09,699.26,2.5528092]
["bitfinex-derivatives","BNBF0:USTF0",1736929530871,0.28527007,701.09,699.3,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929530872,0.26232178,701.06,699.3,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929531172,0.28527007,701.09,699.31,2.5528092]
["bitfinex-derivatives","BNBF0:USTF0",1736929531371,0.26231998,701.08,699.3,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929531671,0.26231998,701.08,699.31,2.55077705]
["bitfinex-derivatives","BNBF0:USTF0",1736929531970,0.26231998,701.08,699.32,1.69422153]
["bitfinex-derivatives","BNBF0:USTF0",1736929532171,0.26231998,701.08,699.27,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929532372,0.26231998,701.08,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736929533069,0.26231998,701.08,699.3,1.69346786]
["bitfinex-derivatives","BNBF0:USTF0",1736929533266,0.26231998,701.08,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929533464,0.26232055,701.07,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929533670,0.5246411,701.07,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929533871,0.26232055,701.06,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929534270,0.26233448,701.05,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929534472,0.26233448,701.04,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929534773,0.26233448,701.03,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929534974,0.26232055,701.07,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929534975,0.26233448,701.02,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929535175,0.26233448,701.01,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929535472,0.26233448,701.0,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929535674,0.26233448,700.99,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929535874,0.26233448,700.98,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929536069,0.26233448,700.97,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929536274,0.26232055,701.07,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929536474,0.26237197,700.96,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929536673,0.54765425,701.06,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929536869,0.26237197,701.05,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929538970,0.28529042,701.04,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929539171,0.26236383,701.03,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929540177,0.28529856,701.02,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929540377,0.26236383,701.01,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929540575,0.2853067,701.0,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929540777,0.26236383,700.99,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929540972,0.28531484,700.98,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929541176,0.26236383,700.97,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929541377,0.28532298,700.96,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929541578,0.26236383,700.95,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929542573,0.28533112,700.94,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929542773,0.26239152,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929543079,0.28533926,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929543272,0.26239152,700.91,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929543476,0.28534741,700.9,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929543674,0.26239152,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929544073,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929544278,0.26239152,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929544678,0.26241215,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929544880,0.26241215,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929545074,0.26241215,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929547082,0.28535962,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929547577,0.26236009,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929547881,0.26236108,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929548077,0.28535962,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929548279,0.26236566,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929548682,0.26236566,700.86,699.32,1.34988624]
["bitfinex-derivatives","BNBF0:USTF0",1736929548982,0.28535962,700.87,699.32,1.34988624]
["bitfinex-derivatives","BNBF0:USTF0",1736929549682,0.28535962,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736929552982,0.28535962,700.87,699.32,1.34988624]
["bitfinex-derivatives","BNBF0:USTF0",1736929554084,0.28535962,700.87,699.39,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929554284,0.28535962,700.87,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736929555181,0.28535962,700.87,699.44,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929555977,0.28535962,700.87,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1736929556181,0.28535962,700.87,699.45,1.34983309]
["bitfinex-derivatives","BNBF0:USTF0",1736929558481,0.28535962,700.87,699.46,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929558679,0.28535962,700.87,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929559883,0.28535962,700.87,699.6,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929560985,0.28535962,700.87,699.63,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929561980,0.2623593,700.86,699.65,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929562178,0.2623593,700.86,699.56,1.06389414]
["bitfinex-derivatives","BNBF0:USTF0",1736929562179,0.2623593,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929562486,0.28535962,700.87,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929562685,0.26235854,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929563684,1.35328567,700.87,699.68,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929564483,0.26236283,700.86,699.68,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929564887,0.26236283,700.86,699.69,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929565390,0.28535962,700.87,699.69,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929565786,0.28535962,700.87,699.68,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929566989,0.28535962,700.87,699.67,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929567996,1.35328567,700.87,699.7,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929569190,1.35328567,700.87,699.65,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929570296,0.28535962,700.87,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929579297,0.26241099,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929579497,0.54777468,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929579696,0.26241099,700.85,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929580096,0.28536369,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929580696,1.06792605,700.85,699.52,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929581694,0.28536369,700.86,699.52,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929581695,1.06792605,700.84,699.52,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929582292,0.26239275,700.83,699.52,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929582894,1.06792605,700.81,699.62,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929583994,1.06792605,700.81,699.61,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929584796,1.06792605,700.82,699.62,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929585902,0.28536369,700.86,699.52,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929586907,0.28536369,700.86,699.59,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929587703,0.28536369,700.86,699.57,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929588807,0.28536369,700.86,699.62,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929590307,0.28536369,700.86,699.63,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929591403,0.28536369,700.86,699.62,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929594810,0.28536369,700.86,699.63,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929597209,0.28536369,700.86,699.67,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929598114,0.28536369,700.86,699.73,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929599013,0.28536369,700.86,699.72,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929599810,0.28536369,700.86,699.69,1.06328134]
["bitfinex-derivatives","BNBF0:USTF0",1736929600213,0.28536369,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929601317,0.28536369,700.86,699.69,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929603819,0.28536369,700.86,699.68,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929605522,0.28536369,700.86,699.69,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929607623,0.28536369,700.86,699.68,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929608321,0.28536369,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929608322,0.28536369,700.86,699.63,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929609118,0.28536369,700.86,699.65,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929613025,0.28536369,700.86,699.68,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929614028,0.28536369,700.86,699.66,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929615228,0.28536369,700.86,699.67,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929616424,0.28536369,700.86,699.71,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929617630,0.28536369,700.86,699.72,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929618728,0.28536369,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929618729,0.28536369,700.86,699.74,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929619727,0.28536369,700.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736929619728,0.28536369,700.86,699.77,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929620933,0.28536369,700.86,699.79,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929621834,0.28536369,700.86,699.5,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929622034,0.28536369,700.86,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1736929630840,0.28536369,700.86,699.53,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929631238,0.28536369,700.86,699.54,2.84745855]
["bitfinex-derivatives","BNBF0:USTF0",1736929631438,0.28536369,700.86,699.55,2.56155639]
["bitfinex-derivatives","BNBF0:USTF0",1736929631641,0.28536369,700.86,699.56,5.62097857]
["bitfinex-derivatives","BNBF0:USTF0",1736929631836,0.28536369,700.86,699.57,2.84744629]
["bitfinex-derivatives","BNBF0:USTF0",1736929632033,0.28536369,700.86,699.89,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929633239,0.28536369,700.86,699.9,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929634237,0.28536369,700.86,699.89,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929636542,0.28536369,700.86,699.86,1.06360433]
["bitfinex-derivatives","BNBF0:USTF0",1736929636745,0.28536369,700.86,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736929638239,0.28536369,700.86,699.7,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929638446,0.28536369,700.86,699.8,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929639643,0.28536369,700.86,699.79,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929641643,0.28536369,700.86,699.77,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929642545,0.28536369,700.86,699.76,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929643848,0.28536369,700.86,699.75,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929646146,0.28536369,700.86,699.81,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929647349,0.28536369,700.86,699.82,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929648551,0.28536369,700.86,699.8,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929649653,0.28536369,700.86,699.79,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929650956,0.28536369,700.86,699.82,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929651856,0.28536369,700.86,699.83,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929654854,0.28536369,700.86,699.84,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929655956,0.28536369,700.86,699.85,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929656960,0.28536369,700.86,699.83,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929658859,0.28536369,700.86,699.87,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929659962,0.28536369,700.86,699.88,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929660956,0.28536369,700.86,699.85,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929661862,0.28536369,700.86,699.86,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929662963,0.28536369,700.86,699.88,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929663965,0.28536369,700.86,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736929663966,0.28536369,700.86,699.9,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929664962,1.35475106,700.86,699.91,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929665861,1.35475106,700.86,699.92,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929666660,1.06938737,700.84,699.94,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929670766,1.06938737,700.84,699.95,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929671864,0.28536369,700.86,699.83,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929673065,0.28536369,700.86,699.81,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929673967,0.28536369,700.86,699.82,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929675067,0.28536369,700.86,699.81,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929676572,0.28536369,700.86,699.8,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929679975,0.28536369,700.86,699.81,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929681177,0.28536369,700.86,699.86,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929681977,0.28536369,700.86,699.93,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929683275,0.28536369,700.86,699.83,1.06492941]
["bitfinex-derivatives","BNBF0:USTF0",1736929683474,0.28536369,700.86,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736929683871,0.28536369,700.86,699.59,2.562277]
["bitfinex-derivatives","BNBF0:USTF0",1736929684075,0.28536369,700.86,699.6,2.562277]
["bitfinex-derivatives","BNBF0:USTF0",1736929684373,0.28536369,700.86,699.61,2.56229869]
["bitfinex-derivatives","BNBF0:USTF0",1736929684578,0.28536369,700.86,699.62,1.70579045]
["bitfinex-derivatives","BNBF0:USTF0",1736929684778,0.28536369,700.86,699.85,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929687873,0.28536369,700.86,699.83,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929688877,0.28536369,700.86,699.73,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929688878,0.28536369,700.86,699.84,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929689973,0.28536369,700.86,699.73,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929689974,0.28536369,700.86,699.83,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929691179,0.28536369,700.86,699.82,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929692279,0.28536369,700.86,699.81,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929694783,0.28536369,700.86,699.83,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929695980,0.28536369,700.86,699.86,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929696778,0.28536369,700.86,699.8,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929697783,0.28536369,700.86,699.83,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929700387,0.28536369,700.86,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736929705286,1.28321052,702.09,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736929705287,1.0693421,701.22,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736929706389,1.0693421,701.14,699.76,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929706589,1.0693421,701.14,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929708591,1.0693421,701.1,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929709486,1.0693421,701.11,699.77,1.34999636]
["bitfinex-derivatives","BNBF0:USTF0",1736929711587,1.0693421,701.1,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929712592,1.0693421,701.11,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929714495,1.0693421,701.1,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929716389,2.18324013,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929716390,1.0693421,701.13,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929717593,1.0693421,701.16,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929721301,0.28524566,701.15,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929722302,1.35458776,701.15,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929723602,1.0693421,701.14,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929725705,1.0693421,701.09,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736929726503,1.0693421,701.09,699.74,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929726704,1.0693421,701.09,699.75,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929727701,1.0693421,701.09,699.62,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929727702,1.0693421,701.07,699.79,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929728908,1.0693421,701.06,699.79,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929730010,1.0693421,701.06,699.76,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929730309,1.0693421,701.08,699.76,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929731503,1.0693421,701.07,699.77,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929733509,1.0693421,701.07,699.09,2.17271752]
["bitfinex-derivatives","BNBF0:USTF0",1736929733510,1.0693421,701.07,699.78,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929734309,1.0693421,701.05,699.79,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929735414,1.0693421,701.05,699.14,2.17271752]
["bitfinex-derivatives","BNBF0:USTF0",1736929735415,1.0693421,701.03,699.82,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929736515,1.0693421,701.03,699.83,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929737415,1.0693421,700.99,699.86,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929738615,1.0693421,700.98,699.86,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929739716,1.0693421,700.97,699.86,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929740614,1.0693421,700.97,699.27,2.17271752]
["bitfinex-derivatives","BNBF0:USTF0",1736929740615,1.0693421,700.92,699.94,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929741516,1.0693421,700.97,699.85,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929742413,1.0693421,700.98,699.85,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929743812,1.0693421,700.97,699.85,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929745116,1.0693421,700.98,699.83,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929746024,1.0693421,700.98,699.21,2.17271752]
["bitfinex-derivatives","BNBF0:USTF0",1736929746025,1.0693421,701.0,699.8,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929746928,1.0693421,701.0,699.81,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929748024,1.0693421,701.0,699.8,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929750229,1.0693421,701.01,699.81,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929751130,1.0693421,701.01,699.16,2.17271752]
["bitfinex-derivatives","BNBF0:USTF0",1736929751131,1.0693421,700.98,699.85,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929752126,1.0693421,700.97,699.86,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929753127,1.0693421,700.97,699.87,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929754530,1.0693421,700.98,699.85,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929755727,1.0693421,700.97,699.85,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929756926,1.0693421,700.97,699.26,2.17271752]
["bitfinex-derivatives","BNBF0:USTF0",1736929756927,1.0693421,700.96,699.84,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929758028,1.0693421,700.98,699.86,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929759134,1.0693421,701.06,699.66,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929759435,1.0693421,701.06,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929760034,1.0693421,701.48,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929760035,1.0693421,701.04,699.68,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929760934,1.0693421,701.05,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929761737,1.0693421,701.06,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929762533,2.18324013,701.87,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929762534,1.0693421,701.05,699.74,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929763831,1.0693421,701.04,699.74,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929764736,1.0693421,700.98,699.81,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929766135,1.0693421,700.98,699.82,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929768535,1.0693421,700.98,699.81,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929769743,1.0693421,700.98,699.82,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929771044,1.0693421,700.98,699.84,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929772342,2.18324013,701.65,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929772343,1.0693421,700.91,699.96,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929773546,2.18324013,701.46,699.86,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929773547,1.0693421,700.9,699.95,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929774443,1.0693421,700.89,699.94,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929775143,1.0693421,700.89,699.95,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929776645,1.0693421,700.89,699.94,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929778849,1.0693421,701.01,699.74,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929779944,1.0693421,701.0,699.73,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929780749,1.0693421,701.13,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929780950,1.3545959,701.13,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929784350,0.2852538,701.13,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736929788448,0.2852538,701.13,699.72,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929788856,0.2852538,701.13,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929789555,1.0693421,701.08,699.94,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929790551,1.0693421,701.09,699.95,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929791850,1.3545959,701.13,699.89,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929792555,1.3545959,701.13,699.88,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929792556,0.2852538,701.13,699.88,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929793757,0.2852538,701.13,699.87,1.06418817]
["bitfinex-derivatives","BNBF0:USTF0",1736929794456,0.2852538,701.13,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929806264,0.26232855,701.12,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929806860,0.28526194,701.11,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929807263,1.0693421,701.1,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929807860,0.28526194,701.11,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929809860,0.26232255,701.1,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929810463,1.06844153,701.08,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929810967,0.26233301,701.07,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929811767,1.06844153,701.03,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929812170,0.26233004,701.02,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929812364,1.06844153,701.03,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929812777,1.06844153,700.99,699.76,1.06347596]
["bitfinex-derivatives","BNBF0:USTF0",1736929813668,1.06844153,701.04,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929815768,0.28526194,701.11,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929821076,0.26238174,701.1,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929821279,0.28527007,701.09,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929821477,0.26238174,701.08,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929821674,0.28527821,701.07,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929821880,0.26238174,701.06,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929822080,0.28528635,701.05,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929822280,1.06844153,701.0,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929822481,0.26238174,700.99,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929823080,0.26238575,700.98,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929823380,0.26238575,700.97,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929824477,1.06844153,700.94,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929824681,0.26238575,700.93,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929825476,0.26238575,700.92,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929825676,1.06844153,700.97,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929825882,0.26238574,700.96,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929826479,1.06844153,700.94,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929826684,0.26238574,700.93,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929826982,1.06844153,700.94,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929827183,0.26238331,700.92,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929827483,0.26238314,700.91,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929827681,1.06844153,700.97,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929828178,1.06844153,701.04,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929828380,0.26238524,701.03,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929829485,1.33082677,701.03,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929829681,0.26238524,701.02,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929830388,1.06844153,700.96,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929830687,0.26238524,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929831485,1.33082677,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929831685,0.26238524,700.94,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929833285,0.26238524,700.93,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929833480,0.26238524,700.92,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929833681,0.26238524,700.91,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929833883,0.26238524,700.9,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929834085,1.06844153,700.96,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929834282,0.28532705,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929846997,0.26238853,700.94,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929848001,1.06660352,700.89,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929848201,0.26238853,700.88,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929848699,1.06660352,700.89,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929848895,0.26238999,700.87,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929849099,0.26238999,700.86,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929849302,1.06660352,700.82,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929849601,0.26238999,700.81,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929850001,1.06660352,700.82,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929850601,0.26238349,700.81,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929851397,1.06660352,700.8,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929852602,0.28532705,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929852603,1.06660352,700.81,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929853610,1.06660352,700.79,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929854713,1.06660352,700.83,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929856011,0.28532705,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929856012,1.06660352,700.79,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929856805,1.06660352,700.74,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929857406,0.28532705,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929859413,1.07054179,700.8,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929860415,1.07054179,700.81,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929862917,1.07054179,700.79,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929863912,1.07054179,700.82,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929864912,1.07054179,700.77,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929868021,1.07054179,700.71,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929869118,1.07054179,700.73,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929871218,1.07054179,700.72,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929872219,1.07054179,700.73,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929874225,1.07054179,700.76,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929879237,1.07054179,700.79,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929880133,1.07054179,700.8,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929881438,1.07054179,700.78,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929882734,1.07054179,700.79,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929884040,1.07054179,700.76,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929885236,1.07054179,700.75,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929886343,0.28532705,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929886344,1.07054179,700.77,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929888244,0.28532705,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929888245,1.07054179,700.78,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929889343,1.07054179,700.8,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929890544,1.07054179,700.79,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929891440,1.07054179,700.78,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929892541,1.07054179,700.76,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929894949,1.07054179,700.82,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929895847,0.28532705,700.95,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929895848,1.07054179,700.8,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736929896844,1.07054179,700.78,699.48,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929897046,0.28540034,700.77,699.48,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929897947,0.26247004,700.76,699.48,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929898249,1.07054179,700.69,699.28,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929898449,0.54791861,700.68,699.28,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929898749,0.26248161,700.67,699.28,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929899450,0.26248161,700.67,699.3,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929899451,1.07054179,700.63,699.3,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929900246,1.07054179,700.67,699.28,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929900446,0.26247518,700.66,699.28,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929901351,1.07054179,700.64,699.33,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929901551,0.26247518,700.63,699.33,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929902348,0.26247518,700.63,699.3,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929902547,0.26247518,700.62,699.3,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929902748,0.53323108,700.61,699.3,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929902951,0.28546552,700.61,699.3,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929903547,0.28546552,700.61,699.26,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929903750,0.26250854,700.6,699.26,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929904755,0.26250854,700.6,699.17,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929905853,0.26250328,700.59,699.15,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929906049,0.26250328,700.58,699.15,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929906251,0.26250328,700.57,699.15,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929906450,0.26250328,700.56,699.15,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929906653,0.26250328,700.55,699.16,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929906846,0.26250328,700.54,699.16,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929907048,0.26250328,700.53,699.16,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929907249,0.26250328,700.52,699.16,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929907449,0.26250328,700.51,699.16,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929907655,0.28546552,700.61,699.18,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929907850,0.26250802,700.6,699.18,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929908457,0.28546552,700.61,699.18,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929908655,0.26250844,700.6,699.18,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929908949,0.26250844,700.6,698.67,2.17720629]
["bitfinex-derivatives","BNBF0:USTF0",1736929908950,0.26250844,700.6,699.16,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929910052,0.26250844,700.6,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929911149,0.28546552,700.61,699.18,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929911350,0.2625017,700.59,699.18,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929911555,0.2625017,700.58,699.18,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929911856,0.2625017,700.57,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929912056,0.2625017,700.56,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929912256,0.2625017,700.55,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929912460,0.2625017,700.54,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929912757,0.2625017,700.53,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929912950,0.26250168,700.52,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929913155,0.26250168,700.51,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929913355,0.28546552,700.61,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929913559,0.26250309,700.6,699.19,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929913958,0.26250309,700.6,698.67,2.17720629]
["bitfinex-derivatives","BNBF0:USTF0",1736929913959,0.26250309,700.6,699.21,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929914155,0.28546552,700.61,699.21,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929914156,0.26251166,700.59,699.21,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929914356,0.26251166,700.58,699.21,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929914654,0.26251166,700.57,699.21,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929914855,0.26251166,700.57,698.71,2.17720629]
["bitfinex-derivatives","BNBF0:USTF0",1736929914856,0.26251166,700.56,699.11,1.06638675]
["bitfinex-derivatives","BNBF0:USTF0",1736929915062,0.28546552,700.61,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929915259,0.26250886,700.6,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929915960,0.28546552,700.61,699.12,1.35246067]
["bitfinex-derivatives","BNBF0:USTF0",1736929916562,0.28546552,700.61,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736929918365,0.28546552,700.61,699.14,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929918663,0.28546552,700.61,699.15,2.84522377]
["bitfinex-derivatives","BNBF0:USTF0",1736929918862,0.28546552,700.61,699.16,5.61380877]
["bitfinex-derivatives","BNBF0:USTF0",1736929919061,0.28546552,700.61,699.17,2.84521559]
["bitfinex-derivatives","BNBF0:USTF0",1736929919263,0.28546552,700.61,699.3,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929919464,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929920263,0.28546552,700.61,699.33,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929921365,0.28546552,700.61,699.32,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929922669,0.28546552,700.61,699.31,1.34758247]
["bitfinex-derivatives","BNBF0:USTF0",1736929923566,0.28546552,700.61,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929924568,0.28546552,700.61,699.34,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929925470,0.262466,700.6,699.34,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929925674,0.262466,700.6,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929926065,0.28546552,700.61,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929926266,0.26248178,700.6,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929926969,0.26248178,700.6,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929927170,0.26249094,700.59,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929927370,0.26249094,700.58,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929927571,0.28546552,700.61,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929927867,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929928073,0.26249838,700.6,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929928874,0.26249838,700.6,699.31,1.34758247]
["bitfinex-derivatives","BNBF0:USTF0",1736929929976,0.2624944,700.59,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929930175,0.2624944,700.58,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929930375,0.2624944,700.6,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929930569,0.2624944,700.59,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929930770,0.2624944,700.58,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929930976,0.28546552,700.61,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929930977,0.2624944,700.57,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929931173,0.2624944,700.56,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929931369,0.2624944,700.55,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929931570,0.28546552,700.61,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929931776,0.26249585,700.6,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929932574,1.06554921,700.56,699.33,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929932875,0.26249644,700.55,699.33,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929933677,1.06554921,700.56,699.33,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929934873,1.06554921,700.58,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929935875,0.28546552,700.61,699.34,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929936074,0.26247496,700.6,699.34,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929936272,0.26247743,700.59,699.34,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929936478,0.26247743,700.58,699.34,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929936673,0.26247743,700.6,699.34,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929936874,1.32802664,700.59,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929937074,0.26247743,700.58,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929937679,1.32802664,700.58,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929937874,0.26247743,700.57,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929938275,1.06554921,700.58,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929938477,0.26249029,700.57,699.36,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929939079,0.26249029,700.57,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929939280,0.26249029,700.56,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929939477,0.26249029,700.55,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929939676,0.26249029,700.54,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929939875,1.06554921,700.6,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929940074,1.06554921,700.58,699.4,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929940277,0.26249168,700.57,699.4,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929941083,0.26249137,700.56,699.39,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929941281,0.26249137,700.55,699.39,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929941481,1.06554921,700.59,699.39,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929941677,0.26248852,700.58,699.39,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929942184,0.26248852,700.58,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929943684,1.06554921,700.59,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929944387,0.28546552,700.61,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929944586,0.26248411,700.6,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929945485,0.26248411,700.6,699.41,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929946282,1.35101473,700.61,699.41,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929946482,0.26247524,700.6,699.41,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929946684,0.26247524,700.6,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929946685,1.06554921,700.57,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929947585,1.35101473,700.61,699.42,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929948689,0.28546552,700.61,699.41,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929949590,1.06554921,700.58,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929950592,1.06554921,700.58,699.39,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929951497,1.06554921,700.57,699.4,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929953691,0.26247881,700.56,699.4,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929954598,1.06554921,700.57,699.4,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929955293,1.06554921,700.5,699.42,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929956597,1.06554921,700.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929957597,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929957598,1.06554921,700.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929958699,1.06554921,700.54,699.32,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929959793,1.06554921,700.57,699.37,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929960693,1.06554921,700.55,699.38,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929961694,1.06554921,700.56,699.39,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929963298,1.06554921,700.55,699.39,1.06158628]
["bitfinex-derivatives","BNBF0:USTF0",1736929963499,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929965097,0.28546552,700.61,699.41,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929966102,1.07005028,700.56,699.48,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929967294,1.07005028,700.58,699.39,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929968396,1.07005028,700.57,699.39,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929969204,1.07005028,700.59,699.41,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929970303,0.28546552,700.61,699.4,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929970304,1.07005028,700.58,699.4,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929971303,1.07005028,700.57,699.39,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929972600,0.28546552,700.61,699.32,1.06584094]
["bitfinex-derivatives","BNBF0:USTF0",1736929974899,0.28546552,700.61,699.31,1.35183713]
["bitfinex-derivatives","BNBF0:USTF0",1736929976401,1.07005028,700.59,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929977807,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929977808,1.07005028,700.58,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929978903,1.07005028,700.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929979811,1.07005028,700.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929980811,1.07005028,700.6,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929981808,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736929985815,0.28546552,700.61,699.31,1.3518105]
["bitfinex-derivatives","BNBF0:USTF0",1736929986716,1.07006222,700.58,699.32,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736929987917,0.28546552,700.61,699.36,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736929988720,1.07006222,700.6,699.47,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736929989815,1.07006222,700.59,699.45,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736929991021,1.07006222,700.57,699.44,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736929992525,1.07006222,700.58,699.46,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736929993723,1.07006222,700.56,699.47,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736929994822,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930009231,0.28546552,700.61,699.31,1.3518105]
["bitfinex-derivatives","BNBF0:USTF0",1736930011240,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930015641,1.07006222,700.54,699.32,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930016437,1.07006222,700.54,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930017446,1.07006222,700.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930018744,1.07006222,700.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930019545,1.35555219,700.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930019740,0.28549404,700.54,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930022748,1.35555626,700.54,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930023642,0.28549404,700.54,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930030553,0.26253435,700.53,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930031349,1.07006222,700.44,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930032452,0.28550219,700.52,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930032453,1.07006222,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930033755,1.07006222,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930033948,0.26254459,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930035354,0.26254459,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930035550,0.26254388,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930035746,1.07006222,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930035951,0.26254384,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930037254,0.26254384,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930037454,1.07006222,700.51,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930037753,0.54805193,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930037954,0.26254159,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930041152,1.33260381,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930041455,0.26254159,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930041656,1.07006222,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930041854,0.26253148,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930042257,1.07006222,700.45,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930043359,1.07006222,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930043860,0.26250722,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930044158,1.07006222,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930044359,1.35557256,700.5,699.33,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930044560,0.26250599,700.49,699.33,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930045358,0.26250599,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930045359,0.26250599,700.49,699.34,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930046661,1.07006222,700.48,699.34,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930047656,0.28551034,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930056763,1.07006222,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930057666,1.07006222,700.45,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930059968,1.07006222,700.41,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930061373,0.28551034,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930061374,1.07006222,700.4,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930062073,0.28551034,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930062074,1.07006222,700.38,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930063573,1.07006222,700.37,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930064369,1.07006222,700.38,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930065574,1.07006222,700.38,699.35,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930066375,1.07006222,700.38,699.33,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930067571,1.07006222,700.4,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930068572,1.35557256,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930069677,1.07006222,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930072081,1.07006222,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930073274,1.07006222,700.47,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930074481,1.07006222,700.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930075384,0.28551034,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930087498,0.26253124,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930087696,0.28551034,700.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930088096,0.26253289,700.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930088494,1.07006222,700.36,699.32,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930089797,1.07006222,700.35,699.33,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930090901,1.07006222,700.43,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930095701,1.07006222,700.42,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930097000,1.07006222,700.4,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930100104,1.07006222,700.41,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1736930101500,1.07006222,700.31,699.31,1.3518105]
["bitfinex-derivatives","BNBF0:USTF0",1736930102306,1.07006222,700.32,699.33,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930103505,1.07006222,700.31,699.31,1.3518105]
["bitfinex-derivatives","BNBF0:USTF0",1736930104402,1.07006222,700.3,699.31,1.3518105]
["bitfinex-derivatives","BNBF0:USTF0",1736930104604,1.07006222,700.3,699.29,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930105404,1.07006222,700.22,699.19,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930106706,1.07006222,700.23,699.13,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930108009,1.07006222,700.23,698.57,2.17603755]
["bitfinex-derivatives","BNBF0:USTF0",1736930108010,1.07006222,700.27,699.1,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930109312,1.07006222,700.32,699.08,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930110312,1.07006222,700.33,699.07,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930111205,1.07006222,700.33,699.04,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930111407,1.07006222,700.31,699.04,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930112306,1.07006222,700.34,699.04,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930113713,1.07006222,700.34,699.03,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930114614,1.07006222,700.36,699.04,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930114809,0.26258941,700.35,699.04,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930115412,0.26258638,700.34,699.04,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930115712,0.26258638,700.33,699.03,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930115913,0.26258638,700.32,699.03,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930116215,1.07006222,700.35,699.03,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930116515,0.26256554,700.34,699.03,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930116709,0.26256554,700.34,699.12,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930117709,1.07006222,700.36,699.16,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930117909,0.26255971,700.35,699.16,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930118418,1.07006222,700.36,699.16,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930118714,1.07006222,700.37,699.17,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930119914,1.07006222,700.37,698.68,2.17603755]
["bitfinex-derivatives","BNBF0:USTF0",1736930119915,1.07006222,700.44,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930120117,0.26253361,700.43,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930121209,0.26253361,700.44,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930121408,0.26253361,700.43,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930121612,0.26253361,700.42,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930121915,1.07006222,700.45,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930122114,0.26253301,700.44,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930123117,0.26253301,700.44,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930123318,1.07006222,700.46,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930123319,0.26253301,700.45,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930123518,0.26253445,700.44,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930123719,1.07006222,700.46,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930123920,0.26253419,700.45,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930124421,1.07006222,700.46,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930124625,0.26253235,700.45,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930125219,0.26253235,700.44,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930125420,1.07006222,700.47,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930125616,0.26253202,700.46,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930126516,0.26252939,700.45,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930126715,0.26252939,700.44,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930126916,0.26252939,700.46,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930127120,0.26252989,700.45,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930127315,0.26252989,700.44,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930127520,1.07006222,700.47,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930127720,0.26253162,700.46,699.24,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930128120,0.26253162,700.46,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930128519,1.07006222,700.47,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930129025,1.07006222,700.49,699.2,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930130123,0.28551034,700.5,698.95,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930130620,0.28551034,700.5,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736930131228,0.28551034,700.5,698.97,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930131428,0.28551034,700.5,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736930132129,0.28551034,700.5,698.98,1.35194552]
["bitfinex-derivatives","BNBF0:USTF0",1736930133734,0.28551034,700.5,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736930139036,0.28551034,700.5,698.99,2.56336706]
["bitfinex-derivatives","BNBF0:USTF0",1736930139236,0.28551034,700.5,699.0,2.84949009]
["bitfinex-derivatives","BNBF0:USTF0",1736930139436,0.28551034,700.5,699.01,2.84948599]
["bitfinex-derivatives","BNBF0:USTF0",1736930139637,0.28551034,700.5,699.02,2.84947331]
["bitfinex-derivatives","BNBF0:USTF0",1736930139837,0.28551034,700.5,699.03,1.99232381]
["bitfinex-derivatives","BNBF0:USTF0",1736930140041,0.28551034,700.5,699.18,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930141240,0.28551034,700.5,699.19,0.85714794]
["bitfinex-derivatives","BNBF0:USTF0",1736930141432,0.28551034,700.5,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930142231,0.26250545,700.49,699.22,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930142431,0.26250545,700.49,699.12,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930142432,0.28551034,700.5,699.32,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930144836,0.26250487,700.49,699.33,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930145538,0.28551034,700.5,699.33,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930147338,0.28551034,700.5,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736930148240,0.28551034,700.5,699.04,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930148537,0.28551034,700.5,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736930152938,0.28551034,700.5,699.3,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930153844,0.28551034,700.5,699.29,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930154640,0.28551034,700.5,699.34,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930155848,0.28551034,700.5,699.35,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930156448,0.28551034,700.5,699.38,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930157547,0.28551034,700.5,699.43,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930160650,0.28551034,700.5,699.44,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930161854,0.28551034,700.5,699.45,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930162853,1.07006222,700.49,699.46,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930164050,1.07006222,700.45,699.44,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930164954,0.28551034,700.5,699.27,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930166655,0.28551034,700.5,699.26,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930168659,0.28551034,700.5,699.14,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930168660,0.28551034,700.5,699.27,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930171157,0.28551034,700.5,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736930171158,0.28551034,700.5,699.29,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930172254,0.28551034,700.5,699.31,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930173362,0.28551034,700.5,699.3,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930175558,1.07006222,700.48,699.5,1.06581431]
["bitfinex-derivatives","BNBF0:USTF0",1736930175963,0.28551034,700.5,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736930176155,0.28551034,700.5,699.06,5.33581226]
["bitfinex-derivatives","BNBF0:USTF0",1736930176361,0.28551034,700.5,699.07,2.56216585]
["bitfinex-derivatives","BNBF0:USTF0",1736930176561,0.28551034,700.5,699.08,2.84825614]
["bitfinex-derivatives","BNBF0:USTF0",1736930176864,0.28551034,700.5,699.09,2.56216585]
["bitfinex-derivatives","BNBF0:USTF0",1736930177163,0.28551034,700.5,699.1,2.56216585]
["bitfinex-derivatives","BNBF0:USTF0",1736930177362,0.28551034,700.5,699.11,5.62189027]
["bitfinex-derivatives","BNBF0:USTF0",1736930177557,0.28551034,700.5,699.12,2.84823977]
["bitfinex-derivatives","BNBF0:USTF0",1736930177762,0.28551034,700.5,699.55,1.06482214]
["bitfinex-derivatives","BNBF0:USTF0",1736930178760,1.07001733,700.54,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930179860,1.07001733,701.23,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930180062,0.28521719,701.22,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930185265,0.26231426,701.21,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930185476,0.28522532,701.2,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930186366,0.26231423,701.19,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930186761,0.28522532,701.2,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930188366,0.26229934,701.19,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930188562,0.28523346,701.18,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930188768,0.26229934,701.17,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930188961,0.28524159,701.16,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930189165,0.54753952,701.16,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930189368,0.26229793,701.15,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930189568,0.28524973,701.14,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930189764,0.26229793,701.13,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930190165,0.28524973,701.14,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930199173,0.26230707,701.13,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930200980,0.28525787,701.12,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930201282,0.26230707,701.11,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930202879,0.28526601,701.1,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930203077,0.26230707,701.09,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930203375,0.28527414,701.08,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930203681,0.26230707,701.07,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930203882,0.28528228,701.06,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930204278,0.26234372,701.05,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930204483,0.28529042,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930204779,0.26234372,701.03,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930205384,0.28529856,701.02,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930205587,0.26234372,701.01,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930205786,0.2853067,701.0,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930215896,0.2853067,701.0,699.56,1.34523004]
["bitfinex-derivatives","BNBF0:USTF0",1736930216496,0.26235085,700.99,699.56,1.34523004]
["bitfinex-derivatives","BNBF0:USTF0",1736930216696,0.2853067,701.0,699.56,1.34523004]
["bitfinex-derivatives","BNBF0:USTF0",1736930216897,0.28531484,700.98,699.56,1.34523004]
["bitfinex-derivatives","BNBF0:USTF0",1736930217096,0.28531484,700.98,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930221501,0.28531484,700.98,699.57,1.05933605]
["bitfinex-derivatives","BNBF0:USTF0",1736930223501,0.28531484,700.98,699.58,1.05933605]
["bitfinex-derivatives","BNBF0:USTF0",1736930225601,0.28531484,700.98,699.61,1.05933605]
["bitfinex-derivatives","BNBF0:USTF0",1736930226703,0.26235012,700.97,699.61,1.05933605]
["bitfinex-derivatives","BNBF0:USTF0",1736930227003,0.28532298,700.96,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930227202,0.26235012,700.95,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930228197,0.2623465,700.94,699.73,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930229003,1.06765257,700.94,699.74,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930229304,0.26234688,700.93,699.74,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930230106,0.26234688,700.93,699.75,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930231406,0.26234688,700.93,699.76,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930231407,1.06765257,700.9,699.76,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930232506,1.33000791,700.89,699.78,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930232704,1.06765257,700.89,699.78,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930233903,1.06765257,700.85,699.79,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930234806,1.06765257,700.86,699.85,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930236009,1.06765257,700.83,699.85,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930236911,1.06765257,700.81,699.86,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930237610,1.06765257,700.8,699.87,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930239111,1.06765257,700.79,699.86,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930240312,1.06765257,700.79,699.88,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930241211,1.06765257,700.79,699.87,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930242210,1.06765257,700.79,699.86,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930243106,1.06765257,700.78,699.85,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930244110,1.06765257,700.78,699.84,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930245211,1.06765257,700.77,699.84,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930246512,1.06765257,700.77,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930246513,1.06765257,700.85,699.69,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930247513,0.28537183,700.84,699.69,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930248115,1.06765257,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930248308,0.28538812,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930254818,0.26247162,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930256112,0.28538812,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930256316,0.26249002,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736930256915,0.26249002,700.79,699.09,1.70284597]
["bitfinex-derivatives","BNBF0:USTF0",1736930257116,0.26249002,700.79,699.12,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930257411,0.28539627,700.78,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930257616,0.26249002,700.77,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930258016,0.28540441,700.76,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930258211,0.26249002,700.75,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930258414,0.28541256,700.74,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930258612,0.26249002,700.73,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930258819,0.54793822,700.72,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930259016,0.26251751,700.71,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930259319,0.28542885,700.7,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930259618,0.26251751,700.69,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930259819,0.285437,700.68,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930260020,0.26251751,700.67,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930260519,0.28544515,700.66,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930260720,0.26251751,700.65,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930260919,0.28545329,700.64,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930261218,0.26251751,700.63,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930261418,0.28546144,700.62,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930261621,0.26250498,700.61,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930262121,0.28546959,700.6,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930262317,0.26250498,700.59,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930262924,0.28547774,700.58,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930263124,0.26250498,700.57,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930263324,0.28548589,700.56,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930263524,0.26250498,700.55,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930263726,0.28548589,700.56,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930266128,0.26250361,700.55,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930267922,0.28548589,700.56,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736930279334,0.28548589,700.56,699.14,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930280329,0.28548589,700.56,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930280636,0.28548589,700.56,699.36,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930281535,0.28548589,700.56,699.44,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930282632,0.28548589,700.56,699.43,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930286132,0.28548589,700.56,699.46,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930287334,0.26250091,700.55,699.46,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930287538,0.28548589,700.56,699.46,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930287738,0.26251805,700.55,699.39,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930288431,0.26251946,700.54,699.39,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930288736,0.26252472,700.53,699.29,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930289036,0.28548589,700.56,699.29,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930289237,0.26252231,700.55,699.29,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930289635,0.26252231,700.55,699.3,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930289636,1.06765257,700.53,699.3,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930289833,0.26252231,700.52,699.3,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930290937,0.26252231,700.52,699.28,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930291131,0.26252231,700.53,699.28,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930291334,0.5480245,700.52,699.28,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930291534,0.26252231,700.51,699.28,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930291735,0.26252231,700.51,699.27,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930292834,1.06765257,700.5,699.22,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930293034,0.26252231,700.49,699.22,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930293833,0.26254431,700.48,699.22,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930294038,1.06765257,700.5,699.22,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930294239,1.33019079,700.49,699.2,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930294431,0.26253822,700.48,699.2,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930294634,0.26254211,700.47,699.2,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930295038,1.06765257,700.49,699.2,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930295434,1.06765257,700.47,699.17,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930296245,1.06765257,700.51,699.17,1.0616262]
["bitfinex-derivatives","BNBF0:USTF0",1736930297148,0.28550219,700.52,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930299140,0.26253964,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930299346,0.28550219,700.52,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930299547,0.26254579,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930300055,0.54805206,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930300245,0.26254579,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930300943,1.35315884,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930301148,0.26254125,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930301549,0.28550627,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930301942,0.26254141,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930302245,0.28550627,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930307048,0.26254528,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930307243,0.28550627,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930308149,0.26254615,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930309248,0.28550627,700.51,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930309554,0.26254177,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930310649,0.26254339,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930310855,0.26254339,700.5,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930313253,0.28551442,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930313454,0.26254762,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930313850,0.28551442,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930314650,0.26255437,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930314851,0.28551442,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930315758,0.2625542,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930316057,0.26255574,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930316257,0.26255574,700.46,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930316558,0.28551442,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930316858,0.2625486,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930318654,0.5480671,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930318852,0.2855185,700.48,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930319053,1.06788276,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930319253,0.26255533,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930319761,1.06788276,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930320157,1.06788276,700.4,699.16,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930321754,1.06788276,700.39,699.21,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930322561,1.06788276,700.36,699.23,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930323661,0.2855185,700.48,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930323662,1.06788276,700.32,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930324455,1.06788276,700.29,699.32,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930325163,1.06788276,700.28,699.32,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930326663,1.06788276,700.27,699.32,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930327564,1.06788276,700.26,699.31,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930331271,1.06788276,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930332171,0.28553888,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930332468,0.26259933,700.42,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930332671,1.33048209,700.42,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930332871,0.54814636,700.41,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930333072,0.54815044,700.4,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930333264,0.28555519,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930333668,1.06788276,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930334969,1.06788276,700.36,699.2,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930335776,1.06788276,700.34,699.18,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930336779,1.06788276,700.34,699.19,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930337880,1.06788276,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930338876,1.06788276,700.3,699.15,1.3510425]
["bitfinex-derivatives","BNBF0:USTF0",1736930339975,1.06788276,700.3,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930342179,0.28555519,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930342180,1.06788276,700.32,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930343178,0.28555519,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930343179,1.06788276,700.36,699.21,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930344286,1.06788276,700.35,699.21,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930345379,1.06788276,700.36,699.23,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930346285,1.06788276,700.35,699.22,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930347586,1.06788276,700.36,699.24,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930348585,0.28555519,700.39,699.29,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930349486,0.28555519,700.39,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930350588,1.35343795,700.39,699.3,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930351688,1.06788276,700.38,699.31,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930352986,1.06788276,700.38,699.3,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930353691,1.06788276,700.38,699.22,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930353692,1.06788276,700.38,699.29,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930354690,1.35343795,700.39,699.3,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930356988,0.28555519,700.39,699.31,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930357789,0.28555519,700.39,699.23,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930358584,0.28555519,700.39,699.24,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930359683,0.28555519,700.39,699.23,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930361787,0.28555519,700.39,699.2,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930362790,0.28555519,700.39,699.19,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930367286,0.28555519,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930367287,0.28555519,700.39,699.26,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930368392,1.06788276,700.38,699.27,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930369293,0.28555519,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930386401,0.28555519,700.39,699.31,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930387704,0.28555519,700.39,699.32,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930395813,0.28555519,700.39,699.31,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930396914,0.28555519,700.39,699.32,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930398113,1.06788276,700.37,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930399314,0.28555519,700.39,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930399315,1.06788276,700.35,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930399513,1.06788276,700.35,699.26,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930400410,1.06788276,700.38,699.21,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930404011,1.06788276,700.38,699.2,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930405019,0.28555519,700.39,699.17,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930405723,0.28555519,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930414927,0.26255324,700.38,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930415827,1.06788276,700.32,699.27,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930417127,1.06788276,700.32,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930418027,1.06788276,700.31,699.28,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930419123,1.06788276,700.31,699.27,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930420028,1.06788276,700.38,699.16,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930420822,0.28555519,700.39,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930420823,1.06788276,700.35,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930422527,0.28557557,700.34,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930422831,1.06788276,700.33,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930424129,1.06788276,700.24,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930425230,1.06788276,700.25,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930425929,1.06788276,700.26,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930427131,0.28557557,700.34,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930427132,1.06788276,700.27,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736930428230,1.06788276,700.27,699.03,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930428630,1.06788276,700.3,698.99,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930429029,0.28559596,700.29,698.99,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930429740,0.28559596,700.29,698.7,1.27797704]
["bitfinex-derivatives","BNBF0:USTF0",1736930429741,0.28559596,700.29,698.54,1.06498086]
["bitfinex-derivatives","BNBF0:USTF0",1736930430734,0.28559596,700.29,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930437243,0.26269173,700.28,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930437845,0.28559596,700.29,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930438145,0.26271342,700.28,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930438747,1.33059618,700.28,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930439044,0.2856082,700.26,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930439246,0.26271342,700.25,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930439445,0.28562043,700.23,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930439646,0.26271342,700.22,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930439846,0.28562859,700.21,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930440048,0.26271342,700.2,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930441340,0.26274914,700.19,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930441545,0.26274914,700.18,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930441742,0.26274914,700.17,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930441947,0.26274914,700.2,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930442147,0.26274914,700.19,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930442347,0.26274914,700.18,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930442548,0.28564899,700.16,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930442749,0.26274914,700.15,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930443346,0.28564899,700.16,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930443546,0.26277077,700.15,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930443750,0.28566123,700.13,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930443947,0.26277077,700.12,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930444349,0.28566939,700.11,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930444551,0.26277077,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930446155,0.28567755,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930446356,0.26276888,700.08,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930446755,0.28568571,700.07,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930447153,0.26276888,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930447351,0.28569387,700.05,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930447654,0.26276888,700.04,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930447850,0.28570204,700.03,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930448055,0.26276888,700.02,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930448258,0.2857102,700.01,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930448556,0.26276888,700.0,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930448960,0.26275195,699.99,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930449150,0.26275195,699.98,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930449354,0.26275195,700.0,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930449557,0.26275195,699.99,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930449752,0.26275195,700.0,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930449957,0.26275195,699.99,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930450158,0.26275195,699.98,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930450456,0.26275195,699.97,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930450759,0.26275195,699.96,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930450958,0.26275195,699.95,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930451157,0.2857102,700.01,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930451158,0.26275195,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930451359,0.26275195,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930451559,0.26275195,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930451860,0.26277068,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930452061,0.26277068,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930452254,0.26277068,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930452455,0.26277068,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930452661,0.26277068,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930452855,0.26277068,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930453059,0.26277068,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930453260,0.26277068,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930453458,0.26277068,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930453656,0.26277068,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930453856,0.26277068,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930454162,0.26277068,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930454361,0.26277068,699.84,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930454562,0.26276732,699.83,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930454859,0.26276732,699.82,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930455055,0.26276732,699.81,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930455257,0.26276732,699.8,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930455457,0.26276732,699.79,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930455662,0.26276732,699.78,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930455962,0.26276732,699.77,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930456157,0.26276732,699.76,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930456361,0.26276732,699.75,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930456557,0.26276732,699.74,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930456763,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930457063,0.26277264,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930457262,0.26277081,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930457563,0.26277081,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930457761,0.26277081,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930457962,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930458163,0.2627695,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930458861,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930460158,0.26277312,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930460364,0.26277381,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930460760,0.26277381,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930460964,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930460965,0.26277381,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930461163,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930461164,0.26277381,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930461364,0.26277381,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930461565,0.26277381,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930461763,0.26277381,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930461963,0.26277381,699.84,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930462164,0.26276561,699.83,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930462366,0.26276561,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930462559,0.26276771,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930462764,0.26276771,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930462961,0.26276771,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930463161,0.26276771,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930463364,0.26276771,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930463564,0.26276771,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930463760,0.26276771,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930463963,0.26276771,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930464160,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930464161,0.26276771,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930464367,0.26276771,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930464560,0.26276771,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930464764,0.26276771,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930464964,0.26276846,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930465165,0.26276846,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930465361,0.26276846,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930465561,0.26276846,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930465761,0.2627609,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930465968,0.2627609,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930466268,0.2627609,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930466460,0.2627609,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930466659,0.2627609,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930466864,0.2627609,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930467062,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930467063,0.2627609,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930467268,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930467566,0.26274519,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930468965,0.26274519,699.92,698.7,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930470366,0.28574286,699.93,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930470567,0.26271436,699.92,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930471467,0.26271436,699.92,698.78,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930472563,1.32964996,699.92,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930472769,0.26271436,699.91,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930473163,1.0669356,699.92,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930473572,1.35267846,699.93,698.75,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930474569,1.35267846,699.93,698.77,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930474762,0.26271208,699.92,698.77,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930475669,0.26271208,699.92,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930476066,0.28574286,699.93,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930476271,0.26272631,699.92,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930476672,0.26272631,699.92,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930476872,1.32966191,699.92,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930477066,0.26272631,699.91,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930477266,1.0669356,699.92,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930477866,0.28574286,699.93,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930478773,0.28574286,699.93,698.62,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930479775,0.28574286,699.93,698.61,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930481079,0.2627533,699.92,698.57,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930481575,0.26274793,699.91,698.57,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930481770,0.26274793,699.9,698.57,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930481975,0.26274793,699.89,698.57,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930482271,0.26274793,699.88,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930482474,0.26275004,699.88,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930483068,1.32968564,699.88,698.67,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930483273,0.26275004,699.87,698.67,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930484275,0.26275004,699.87,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930484479,0.2627471,699.86,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930484677,0.2627471,699.85,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930484970,1.0669356,699.88,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930485174,0.26274681,699.87,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930486570,0.26274681,699.87,698.69,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930487175,1.0669356,699.88,698.69,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930487370,0.26274808,699.87,698.69,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930487570,1.0669356,699.88,698.69,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930487777,1.0669356,699.87,698.69,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930489177,1.0669356,699.91,698.59,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930490276,1.0669356,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736930490277,1.0669356,699.92,698.6,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930491473,1.35267846,699.93,698.61,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930492278,0.28574286,699.93,698.57,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930494073,0.28574286,699.93,698.58,2.57173346]
["bitfinex-derivatives","BNBF0:USTF0",1736930494273,0.26272372,699.92,698.57,1.35441442]
["bitfinex-derivatives","BNBF0:USTF0",1736930494472,0.26272372,699.92,698.58,2.57178922]
["bitfinex-derivatives","BNBF0:USTF0",1736930494677,0.26272372,699.92,698.59,2.57178538]
["bitfinex-derivatives","BNBF0:USTF0",1736930494878,1.35267846,699.93,698.78,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930495278,0.26272294,699.92,698.78,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930495674,1.0669356,699.92,698.78,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930496876,0.28574286,699.93,698.84,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930498178,0.28574286,699.93,698.86,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930499376,0.28574286,699.93,698.81,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930500382,0.28574286,699.93,698.8,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930501380,0.28574286,699.93,698.76,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930502681,0.28574286,699.93,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930502682,1.35267846,699.93,698.74,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930503784,1.35267846,699.93,698.73,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930505284,1.0669356,699.91,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930505686,0.26274536,699.9,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930506184,0.26274536,699.9,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930506185,1.32968096,699.9,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930506482,1.0669356,699.9,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930506685,0.26274448,699.89,698.68,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930507582,0.26274448,699.89,698.71,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930507583,1.0669356,699.86,698.71,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930508986,1.0669356,699.86,698.7,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930509980,1.32968846,699.85,698.7,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930510183,0.26275286,699.84,698.7,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930510986,1.0669356,699.83,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930511788,1.0669356,699.85,698.75,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930512286,0.26275426,699.84,698.75,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930512886,0.26275426,699.84,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930512887,1.0669356,699.82,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930514988,1.0669356,699.83,698.73,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930516089,1.0669356,699.84,698.73,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930516290,0.26275481,699.83,698.73,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930516886,1.0669356,699.84,698.73,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930517484,1.0669356,699.82,698.71,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930518689,0.28574286,699.93,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930518690,1.0669356,699.83,698.72,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930521588,1.0669356,699.82,698.71,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930522595,1.0669356,699.85,698.71,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930523393,1.0669356,699.89,698.64,1.06811527]
["bitfinex-derivatives","BNBF0:USTF0",1736930524495,0.28574286,699.93,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930524496,0.28574286,699.93,698.57,1.35441442]
["bitfinex-derivatives","BNBF0:USTF0",1736930525490,0.28574286,699.93,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930526397,1.35267846,699.93,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930528398,0.28574286,699.93,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930529202,0.26277525,699.92,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930530596,1.0669356,699.84,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930531695,1.0669356,699.88,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930532397,1.0669356,699.9,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930532598,0.28575919,699.89,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930533301,1.35269479,699.89,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930534499,1.0669356,699.87,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930535405,1.32972876,699.86,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930535601,0.26279316,699.85,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930536201,1.0669356,699.79,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930537108,1.0669356,699.81,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930538504,1.0669356,699.83,698.57,1.35441442]
["bitfinex-derivatives","BNBF0:USTF0",1736930538803,0.28575919,699.89,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930539207,0.26277426,699.88,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930540609,1.06958692,699.77,698.66,1.07029595]
["bitfinex-derivatives","BNBF0:USTF0",1736930541604,1.06958692,699.76,698.66,1.07029595]
["bitfinex-derivatives","BNBF0:USTF0",1736930542408,1.06958692,699.76,698.67,1.07029595]
["bitfinex-derivatives","BNBF0:USTF0",1736930543410,0.28575919,699.89,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930552812,0.26278325,699.88,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930553113,1.35535427,699.87,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930553316,0.26278325,699.86,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930554014,1.06958692,699.79,698.59,1.07029595]
["bitfinex-derivatives","BNBF0:USTF0",1736930554210,0.26278313,699.78,698.59,1.07029595]
["bitfinex-derivatives","BNBF0:USTF0",1736930554408,1.06958692,699.79,698.59,1.07029595]
["bitfinex-derivatives","BNBF0:USTF0",1736930555106,0.28576735,699.87,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930555107,1.06958692,699.8,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930556013,1.06958692,699.81,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930557317,1.06958692,699.76,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930558309,0.26281692,699.75,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930558509,1.06958692,699.76,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930559016,0.26281619,699.75,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930559515,1.06958692,699.7,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930560410,1.06958692,699.69,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930561514,0.28576735,699.87,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930561515,1.06958692,699.74,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930562617,0.28582453,699.73,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930579727,0.26284232,699.72,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930580128,0.2858327,699.71,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930580329,0.26284232,699.7,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930580531,0.28584087,699.69,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930582931,0.26284707,699.68,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930583329,0.28584087,699.69,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930585136,1.35452993,699.69,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930586336,1.06868906,699.68,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930587333,0.28584087,699.69,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930588538,1.06868906,699.66,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930589639,1.06868906,699.64,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930590836,1.06868906,699.63,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930591739,1.06868906,699.59,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930593045,1.06868906,699.55,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930594241,1.06868906,699.54,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736930595243,1.06868906,699.54,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930595440,1.06868906,699.46,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930596746,1.06868906,699.46,698.05,2.184667]
["bitfinex-derivatives","BNBF0:USTF0",1736930596747,1.06868906,699.51,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930597648,1.06868906,699.53,698.19,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930598747,1.06868906,699.56,698.17,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930599945,0.28584087,699.69,698.06,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930599946,1.06868906,699.6,698.06,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930600146,0.28588173,699.59,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736930602344,0.26290237,699.58,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736930603046,0.28588173,699.59,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736930603247,1.06868906,699.56,698.12,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930603547,1.06868906,699.56,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930604342,1.06868906,699.57,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930606247,0.26290235,699.56,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930607143,0.26290235,699.55,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930607344,0.26290235,699.54,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930607549,0.26290235,699.53,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930607751,0.26290235,699.52,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930607951,0.26290235,699.51,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930608147,0.28588173,699.59,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930608148,1.06868906,699.49,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930608353,0.26290235,699.48,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930608748,0.26290069,699.47,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930608953,0.26290069,699.46,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930609153,0.26290069,699.45,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930609353,0.28588173,699.59,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930609354,0.26290069,699.44,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930609557,1.06868906,699.5,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930609749,0.26290065,699.49,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930609951,1.06868906,699.5,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930610150,0.26290066,699.49,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930610357,0.26290066,699.49,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930611262,0.26290066,699.49,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930611556,0.26290444,699.48,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930611761,0.26290444,699.47,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930611962,0.26290444,699.46,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930612258,1.06868906,699.5,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930612259,0.26290439,699.45,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930612459,1.06868906,699.5,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930612460,0.26290439,699.44,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930612661,0.26290439,699.43,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930612860,1.06868906,699.5,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930613061,0.26290426,699.49,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930614458,0.26290824,699.48,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930614654,0.26290824,699.47,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930614857,0.26290824,699.46,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930615057,0.26290824,699.45,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930615357,0.26290824,699.44,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930615560,1.06868906,699.5,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930615761,0.26290319,699.49,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930616159,1.33159225,699.49,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930616362,0.26290319,699.48,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930617164,0.26290352,699.47,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930617366,0.26290352,699.46,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930617559,0.26290352,699.45,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930617765,1.06868906,699.49,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930617966,0.26290146,699.48,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930618565,0.26290146,699.48,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930618761,0.26290146,699.47,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930618965,0.26290146,699.46,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930619165,0.26290146,699.45,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930619364,0.26290146,699.44,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930619565,1.06868906,699.49,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930619865,0.26290278,699.48,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930620763,1.33159184,699.48,698.27,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930621065,0.26290278,699.47,698.27,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930621766,0.26290278,699.47,698.28,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930622765,1.06868906,699.46,698.28,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930623067,0.26290278,699.45,698.28,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930623665,1.33159184,699.45,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930623866,0.26290278,699.44,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930624964,1.06868906,699.42,698.3,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930625861,1.06868906,699.43,698.3,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930627167,1.06868906,699.42,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930628065,1.06868906,699.39,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930629165,1.06868906,699.39,698.38,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930629865,1.06868906,699.49,698.19,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930630963,1.06868906,699.5,698.19,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930631165,1.06868906,699.5,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930632268,1.06868906,699.5,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930632269,1.06868906,699.5,698.21,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930634468,1.06868906,699.49,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930636371,1.06868906,699.48,698.21,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930637671,1.06868906,699.48,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930638673,1.06868906,699.47,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930639477,0.26290319,699.46,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930639778,1.06868906,699.47,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930639976,0.28588173,699.59,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930639977,1.06868906,699.34,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930642177,1.06868906,699.34,698.44,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930643072,1.06868906,699.39,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930644079,1.06868906,699.4,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930645176,1.06868906,699.38,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930648182,1.06868906,699.41,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930649583,1.06868906,699.43,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930650783,1.06868906,699.43,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930651886,1.06868906,699.45,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930653188,1.06868906,699.48,698.44,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930654387,1.06868906,699.52,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930655582,1.06868906,699.57,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930656582,0.28588173,699.59,698.53,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930657982,0.28588173,699.59,698.52,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930659288,0.28588173,699.59,698.47,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930660691,0.28588173,699.59,698.45,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930661687,0.28588173,699.59,698.44,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930663085,0.28588173,699.59,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930663992,0.28588173,699.59,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930665093,0.28588173,699.59,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736930665293,0.28588173,699.59,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736930667593,0.28588173,699.59,698.13,2.57116993]
["bitfinex-derivatives","BNBF0:USTF0",1736930667792,0.28588173,699.59,698.14,2.57116993]
["bitfinex-derivatives","BNBF0:USTF0",1736930667988,0.28588173,699.59,698.15,2.85764131]
["bitfinex-derivatives","BNBF0:USTF0",1736930668188,0.28588173,699.59,698.16,2.57116993]
["bitfinex-derivatives","BNBF0:USTF0",1736930668391,0.28588173,699.59,698.17,2.85763311]
["bitfinex-derivatives","BNBF0:USTF0",1736930668687,0.28588173,699.59,698.18,5.35661588]
["bitfinex-derivatives","BNBF0:USTF0",1736930668887,0.28588173,699.59,698.19,2.57116993]
["bitfinex-derivatives","BNBF0:USTF0",1736930669093,0.28588173,699.59,698.2,2.8576208]
["bitfinex-derivatives","BNBF0:USTF0",1736930669292,0.28588173,699.59,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930670394,0.28588173,699.59,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930672494,0.28588173,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736930672495,0.28588173,699.59,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930673601,0.28588173,699.59,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930674803,0.28588173,699.59,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930675702,0.28588173,699.59,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930676904,0.28588173,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736930676905,0.28588173,699.59,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930678006,0.28588173,699.59,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930679001,0.28588173,699.59,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930679805,0.28588173,699.59,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930680908,0.28588173,699.59,698.3,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930681102,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930682008,0.28588173,699.59,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930682808,0.28588173,699.59,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930683514,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930693620,0.28588173,699.59,698.45,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930695619,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930702929,1.06868906,699.57,698.52,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930704231,1.06868906,699.57,698.51,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930706826,1.35457079,699.59,698.55,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930708333,1.35457079,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930708334,1.35457079,699.59,698.52,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930709332,1.35457079,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930709333,1.06868906,699.58,698.59,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930710630,1.06868906,699.58,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930710631,1.06868906,699.57,698.61,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930711728,0.28588173,699.59,698.43,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930712633,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930712634,1.06868906,699.55,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930712933,1.05629078,699.55,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930713837,0.28588173,699.59,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930714035,0.28588173,699.59,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930715135,0.28588173,699.59,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930717730,0.28588173,699.59,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930718838,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930720139,0.26286173,699.58,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930720338,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930720540,0.26286635,699.58,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930720741,0.28588173,699.59,698.31,1.35644673]
["bitfinex-derivatives","BNBF0:USTF0",1736930721838,0.26286908,699.58,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930723140,0.28588173,699.59,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930723339,0.28588173,699.59,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930724333,0.28588173,699.59,698.42,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930725834,0.28588173,699.59,698.5,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930726937,0.28588173,699.59,698.53,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930728438,0.28588173,699.59,698.51,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930729243,0.28588173,699.59,698.43,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930729244,0.28588173,699.59,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930731443,0.28588173,699.59,698.51,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930733540,0.28588173,699.59,698.52,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930734343,0.28588173,699.59,698.53,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930735542,0.28588173,699.59,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930736345,0.28588173,699.59,698.53,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930737342,0.28588173,699.59,698.55,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930738745,0.28588173,699.59,698.49,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930739346,0.28588173,699.59,698.47,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930742051,0.28588173,699.59,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930743157,0.28588173,699.59,698.47,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930744351,0.28588173,699.59,698.43,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930748461,0.28588173,699.59,698.44,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930749961,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930759768,0.28588173,699.59,698.52,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930761065,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930770077,0.28588173,699.59,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930771375,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930771376,0.28588173,699.59,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930772574,0.28588173,699.59,698.51,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930773576,0.28588173,699.59,698.49,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930775877,0.28588173,699.59,698.57,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930776777,0.28588173,699.59,698.58,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930777773,0.28588173,699.59,698.66,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930778884,0.28588173,699.59,698.64,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930779681,0.28588173,699.59,698.66,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930780681,0.28588173,699.59,698.57,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930781577,0.28588173,699.59,698.58,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930782783,0.28588173,699.59,698.45,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930785184,0.28588173,699.59,698.44,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930785985,0.28588173,699.59,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930790091,0.28588173,699.59,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930792492,0.28588173,699.59,698.42,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930793391,0.28588173,699.59,698.43,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930794387,0.28588173,699.59,698.47,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930795587,0.28588173,699.59,698.42,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930796193,0.26285838,699.58,698.42,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930796787,0.26285838,699.58,698.46,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930798092,0.26285838,699.58,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930799395,0.26285838,699.58,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930800092,0.26286549,699.57,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930800292,0.26286549,699.56,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930800589,0.28588173,699.59,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930800793,0.26286216,699.58,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930801095,0.26286234,699.58,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930801994,0.26286234,699.58,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930802790,0.26286234,699.58,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930805699,0.2628664,699.57,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930805895,0.2628664,699.56,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930806099,0.2628664,699.55,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930806400,0.2628664,699.54,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930806594,0.2628664,699.53,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930806794,0.2628664,699.52,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930806999,0.28588173,699.59,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930807196,0.26286704,699.58,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930807795,0.26286704,699.58,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930807995,0.28588173,699.59,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930808804,0.28588173,699.59,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930809804,0.28588173,699.59,698.32,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930810600,0.28588173,699.59,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930811804,0.28588173,699.59,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930812802,0.28588173,699.59,698.31,1.35644673]
["bitfinex-derivatives","BNBF0:USTF0",1736930814904,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930817808,0.26287153,699.58,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930818602,0.26287153,699.58,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930819202,0.28588173,699.59,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930819908,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930822512,0.26289355,699.58,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930824013,0.28588173,699.59,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930824214,0.26289356,699.58,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930824909,0.54879754,699.57,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930825211,0.54880163,699.56,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930825410,1.06868906,699.77,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930825411,0.54880571,699.55,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930825615,0.26290764,699.54,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930829213,0.28590625,699.53,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1736930832221,0.28590625,699.53,697.7,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930832514,0.28590625,699.53,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736930833518,0.26295475,699.52,697.73,2.57332795]
["bitfinex-derivatives","BNBF0:USTF0",1736930833824,0.26295475,699.52,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736930833825,0.26295475,699.52,697.74,5.3615508]
["bitfinex-derivatives","BNBF0:USTF0",1736930834022,0.26295475,699.52,697.75,2.57332795]
["bitfinex-derivatives","BNBF0:USTF0",1736930834222,0.26295475,699.52,697.76,1.71471178]
["bitfinex-derivatives","BNBF0:USTF0",1736930834422,0.26295475,699.52,697.74,2.78822285]
["bitfinex-derivatives","BNBF0:USTF0",1736930834624,0.26295475,699.52,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736930834923,0.26295475,699.52,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930834924,1.06622467,699.44,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930835116,0.26295475,699.43,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930835320,0.28595121,699.42,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930835521,0.26296919,699.41,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930835723,0.28595939,699.4,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930835922,0.26296919,699.39,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930836122,0.28596757,699.38,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930836320,0.26296919,699.37,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930836525,0.26296919,699.37,697.95,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930836722,0.28597574,699.36,697.95,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930836923,0.26296919,699.35,697.95,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930837518,0.26296919,699.35,698.03,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930837917,0.26297197,699.34,698.03,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930838118,0.26297197,699.33,698.03,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930838322,0.26297197,699.32,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930838626,0.26297197,699.31,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930838825,0.26297197,699.3,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930839123,0.28597983,699.35,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930839124,0.26297197,699.29,698.02,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930839324,0.26297197,699.28,698.0,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930839528,0.26297197,699.27,698.0,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930839724,0.26297197,699.26,698.0,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930839926,0.26297197,699.25,698.0,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930840225,0.28597983,699.35,698.0,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930840226,0.26297197,699.24,698.0,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930840426,0.28597983,699.35,698.0,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930840727,0.28597983,699.35,697.97,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930840728,0.26297156,699.34,697.97,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930841323,0.28597983,699.35,697.97,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930841521,0.26296953,699.34,697.97,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930841927,0.26296953,699.34,697.93,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930843022,0.26296953,699.34,697.92,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930843423,0.26297046,699.33,697.92,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930843625,0.28597983,699.35,697.92,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930843825,0.26296412,699.34,697.92,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930844228,0.26296412,699.34,697.94,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930845230,0.26296638,699.33,697.94,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930845529,0.26296631,699.32,697.94,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930845729,0.28597983,699.35,697.94,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930846525,0.28597983,699.35,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736930846729,0.28597983,699.35,698.04,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930847630,0.28597983,699.35,698.09,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930848526,0.28597983,699.35,698.12,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930849728,0.28597983,699.35,698.13,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930850534,0.28597983,699.35,698.14,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930851835,0.28597983,699.35,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930852935,0.28597983,699.35,698.14,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930854238,0.28597983,699.35,698.17,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930855437,0.28597983,699.35,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930855635,0.26295189,699.34,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930856439,0.26295189,699.34,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736930856440,0.26295189,699.34,698.14,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930857241,0.26295189,699.34,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930858538,0.26295189,699.34,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736930858539,0.26295189,699.34,698.16,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930859139,1.06622467,699.33,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930859343,0.26295189,699.32,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930860045,0.26296492,699.31,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930860245,1.32918959,699.3,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930860440,0.26296492,699.29,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930860640,1.06622467,699.3,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930861345,1.06622467,699.3,698.17,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930862341,1.06622467,699.3,698.16,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930863342,1.06622467,699.29,698.16,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930864546,0.28597983,699.35,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736930870046,0.28597983,699.35,698.08,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930871345,0.28597983,699.35,698.07,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930871549,0.28597983,699.35,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736930877954,0.28597983,699.35,698.14,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930879056,0.28597983,699.35,698.22,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930880256,0.28597983,699.35,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930881452,0.28597983,699.35,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930882459,0.28597983,699.35,698.23,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930883659,0.28597983,699.35,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736930883660,0.28597983,699.35,698.19,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930884856,0.28597983,699.35,698.23,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930885861,0.28597983,699.35,698.21,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930886962,0.28597983,699.35,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736930893061,0.28597983,699.35,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930894260,0.28597983,699.35,698.21,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930895463,0.28597983,699.35,698.2,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930896566,0.28597983,699.35,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930897466,0.28597983,699.35,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930898765,0.28597983,699.35,698.31,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930900060,0.28597983,699.35,698.32,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930901169,0.28597983,699.35,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930902471,0.28597983,699.35,698.41,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930903370,0.28597983,699.35,698.08,2.47116711]
["bitfinex-derivatives","BNBF0:USTF0",1736930903371,0.28597983,699.35,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930904869,0.28597983,699.35,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736930904870,0.28597983,699.35,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930906868,0.28597983,699.35,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930907772,0.28597983,699.35,698.38,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930910773,0.28597983,699.35,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930913278,0.28597983,699.35,698.32,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930914174,0.28597983,699.35,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930915279,0.28597983,699.35,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930916780,0.28597983,699.35,698.3,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930917579,0.28597983,699.35,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930918877,0.28597983,699.35,698.3,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930921282,0.28597983,699.35,698.31,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930921983,0.28597983,699.35,698.16,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930923180,0.28597983,699.35,698.13,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930923380,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930933890,0.28597983,699.35,698.17,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930934892,0.28597983,699.35,698.19,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930936289,0.28597983,699.35,698.17,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930937592,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930938689,0.28597983,699.35,698.15,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930939595,0.28597983,699.35,698.14,1.35651647]
["bitfinex-derivatives","BNBF0:USTF0",1736930940698,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930941798,0.28597983,699.35,698.16,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930943097,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930943098,0.28597983,699.35,698.17,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930945497,0.28597983,699.35,698.18,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930947897,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930947898,0.28597983,699.35,698.21,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930949893,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930954803,0.28597983,699.35,698.15,2.57467915]
["bitfinex-derivatives","BNBF0:USTF0",1736930955003,0.28597983,699.35,698.16,2.5746365]
["bitfinex-derivatives","BNBF0:USTF0",1736930955199,0.28597983,699.35,698.17,2.5746365]
["bitfinex-derivatives","BNBF0:USTF0",1736930955403,0.28597983,699.35,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930956305,0.28597983,699.35,698.36,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930957401,0.28597983,699.35,698.38,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930958298,0.28597983,699.35,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930959505,0.28597983,699.35,698.38,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930961906,0.28597983,699.35,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930962804,0.28597983,699.35,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930963708,0.28597983,699.35,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930965310,0.28597983,699.35,698.28,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930966011,0.28597983,699.35,698.19,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930967304,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930977016,0.28597983,699.35,698.17,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930978014,0.28597983,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736930980317,0.28597983,699.35,698.15,1.71689616]
["bitfinex-derivatives","BNBF0:USTF0",1736930980610,1.06622467,699.73,698.16,1.14472077]
["bitfinex-derivatives","BNBF0:USTF0",1736930980811,1.3520492,699.73,698.17,2.86161283]
["bitfinex-derivatives","BNBF0:USTF0",1736930981010,1.3520492,699.73,698.18,2.86160872]
["bitfinex-derivatives","BNBF0:USTF0",1736930981211,1.3520492,699.73,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736930981615,1.3520492,699.73,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930982814,0.28582453,699.73,698.43,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930983915,0.28582453,699.73,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930985015,0.28582453,699.73,698.38,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930986012,0.28582453,699.73,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736930986013,0.28582453,699.73,698.37,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930986816,0.28582453,699.73,698.26,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930987213,0.28582453,699.73,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736930989523,0.26282473,699.72,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736930989822,0.28582453,699.73,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736930991021,0.28582453,699.73,698.28,1.71179715]
["bitfinex-derivatives","BNBF0:USTF0",1736930991216,0.28582453,699.73,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736930991422,0.28582453,699.73,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736930991723,0.28582453,699.73,698.38,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736930991923,0.28582453,699.73,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736931003932,0.28582453,699.73,698.05,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931004130,1.06622467,700.0,698.05,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931004334,0.26284563,699.99,698.05,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931004735,1.06622467,699.97,698.03,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931005036,0.26284563,699.96,698.03,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931005232,0.26284563,699.95,698.04,2.56803401]
["bitfinex-derivatives","BNBF0:USTF0",1736931005433,0.26284563,699.94,698.05,3.63807499]
["bitfinex-derivatives","BNBF0:USTF0",1736931005633,0.26284563,699.93,698.06,5.3485071]
["bitfinex-derivatives","BNBF0:USTF0",1736931005834,0.26284563,699.92,698.07,1.70978642]
["bitfinex-derivatives","BNBF0:USTF0",1736931006035,0.26284563,699.91,698.08,0.85824759]
["bitfinex-derivatives","BNBF0:USTF0",1736931006235,0.26284563,699.9,698.09,1.70978642]
["bitfinex-derivatives","BNBF0:USTF0",1736931006437,0.26284563,699.89,698.1,0.85824759]
["bitfinex-derivatives","BNBF0:USTF0",1736931006636,0.71575387,700.53,698.1,0.85824759]
["bitfinex-derivatives","BNBF0:USTF0",1736931006637,1.06622467,699.85,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931006939,0.26284563,699.84,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931007433,1.06622467,699.81,698.23,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931007639,0.26284563,699.8,698.23,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931008637,0.26284563,699.8,697.89,2.184667]
["bitfinex-derivatives","BNBF0:USTF0",1736931008638,0.26284563,699.8,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931008834,0.26284563,699.82,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931009033,0.26284563,699.81,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931009341,0.26284563,699.8,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931009543,0.26284563,699.79,698.24,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931009737,1.06622467,699.81,698.23,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931009941,0.26284563,699.8,698.23,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931010740,0.26284563,699.8,697.87,2.184667]
["bitfinex-derivatives","BNBF0:USTF0",1736931010741,1.3290703,699.8,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931010942,0.26284563,699.79,698.25,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931011946,1.06622467,699.75,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931012240,0.26284563,699.74,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931012441,0.26284211,699.73,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931012642,0.26284211,699.72,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931012842,0.26284211,699.71,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931013042,0.26284211,699.7,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931013243,0.26284224,699.69,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931013439,0.26284224,699.76,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931013642,0.26284224,699.75,698.29,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931013943,0.26284224,699.75,698.02,1.28404918]
["bitfinex-derivatives","BNBF0:USTF0",1736931013944,1.06622467,699.71,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931014135,0.26284224,699.7,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931014939,0.26284224,699.7,697.79,2.184667]
["bitfinex-derivatives","BNBF0:USTF0",1736931014940,1.06622467,699.66,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931015139,0.26284224,699.65,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931015943,1.32906691,699.65,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931016142,1.06622467,699.65,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931016643,1.06622467,699.66,698.4,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931017844,1.06622467,699.72,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931018342,0.2628402,699.71,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931019143,1.06622467,699.69,698.31,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931019337,0.2628402,699.68,698.31,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931020442,1.32906487,699.68,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931020642,0.2628402,699.67,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931020843,1.06622467,699.68,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931021042,0.26284953,699.67,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931021442,1.06622467,699.68,698.34,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931021844,1.06622467,699.67,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931022045,0.26284393,699.66,698.33,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931022648,1.06622467,699.67,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931022847,0.26284407,699.66,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931023045,1.06622467,699.67,698.35,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931023646,1.06622467,699.67,698.42,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931024741,1.06622467,699.67,697.9,2.184667]
["bitfinex-derivatives","BNBF0:USTF0",1736931024742,1.06622467,699.8,698.27,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931025848,0.26281123,699.79,698.32,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931026050,1.06622467,699.82,698.32,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931026647,0.26280567,699.81,698.32,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931027349,1.06622467,699.78,698.44,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931028151,1.06622467,699.78,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931029150,1.06622467,699.77,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931030045,1.06622467,700.05,698.22,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931030846,1.06622467,700.06,698.23,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931032145,0.26276713,700.05,698.24,2.5698322]
["bitfinex-derivatives","BNBF0:USTF0",1736931032349,0.26276713,700.05,697.63,2.184667]
["bitfinex-derivatives","BNBF0:USTF0",1736931032350,0.26276713,700.05,698.27,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931033447,1.06622467,699.98,698.42,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931034052,0.26277442,699.97,698.42,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931034645,0.26277442,699.97,698.39,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931035243,0.28573061,699.96,698.39,1.35641392]
["bitfinex-derivatives","BNBF0:USTF0",1736931035448,0.26277442,699.95,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736931035849,0.28573877,699.94,698.43,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931036044,0.26277442,699.93,698.43,1.35639752]
["bitfinex-derivatives","BNBF0:USTF0",1736931036444,0.28574694,699.92,698.43,1.35639752]
["bitfinex-derivatives","BNBF0:USTF0",1736931036646,0.26277442,699.91,698.43,1.35639752]
["bitfinex-derivatives","BNBF0:USTF0",1736931036850,0.2857551,699.9,698.43,1.35639752]
["bitfinex-derivatives","BNBF0:USTF0",1736931037051,0.2857551,699.9,698.44,1.71287483]
["bitfinex-derivatives","BNBF0:USTF0",1736931037351,0.26276069,699.89,698.56,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931037652,0.2627544,699.88,698.56,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931037848,0.2627544,699.87,698.56,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931038048,0.2857551,699.9,698.56,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931038250,0.26274589,699.89,698.56,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931038447,0.26274589,699.89,698.62,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931039352,0.26274589,699.89,698.59,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931039549,0.2857551,699.9,698.59,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931040446,0.2857551,699.9,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736931050565,0.2857551,699.9,698.44,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931051661,0.2857551,699.9,698.45,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931052864,0.2857551,699.9,698.43,1.35639752]
["bitfinex-derivatives","BNBF0:USTF0",1736931053163,0.2857551,699.9,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931054465,0.2857551,699.9,698.45,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931054963,0.26276336,699.89,698.45,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931055864,0.26276336,699.89,698.53,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931056363,0.2857551,699.9,698.53,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931056561,0.2857551,699.9,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931056562,0.26277202,699.89,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931057065,0.2627765,699.88,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931057258,0.2627765,699.87,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931057460,0.54854794,699.86,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931057669,0.54856713,699.85,698.54,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931057866,1.35200019,699.85,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931058063,0.54857321,699.84,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931058268,0.2857796,699.84,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931059269,1.32902617,699.83,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931059469,1.06622467,699.83,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931060063,1.06622467,699.79,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931060665,1.35202469,699.79,698.48,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931061571,1.35202469,699.79,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931061572,1.06622467,699.78,698.49,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931062371,1.35202469,699.79,698.52,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931063172,0.28580002,699.79,698.53,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931064466,0.28580002,699.79,698.6,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931065273,0.28580002,699.79,698.63,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931066366,0.28580002,699.79,698.59,1.07004098]
["bitfinex-derivatives","BNBF0:USTF0",1736931066568,0.28580002,699.79,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931067975,0.28580002,699.79,698.59,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931068975,0.28580002,699.79,698.56,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931069979,0.28580002,699.79,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931069980,0.28580002,699.79,698.57,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931070773,0.28580002,699.79,698.58,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931071877,0.28580002,699.79,698.6,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931072779,0.28580002,699.79,698.59,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931073772,0.28580002,699.79,698.61,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931074879,1.06804247,699.77,698.58,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931075782,0.28580002,699.79,698.46,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931077983,0.28580002,699.79,698.45,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931079184,0.28580002,699.79,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931080279,0.28580002,699.79,698.45,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931081278,0.28580002,699.79,698.44,1.35720751]
["bitfinex-derivatives","BNBF0:USTF0",1736931084485,0.28580002,699.79,698.45,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931085588,1.06804247,699.76,698.57,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931086587,1.06804247,699.74,698.62,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931087881,1.06804247,699.77,698.64,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931088789,1.06804247,699.72,698.68,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931089791,1.06804247,699.7,698.65,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931091288,0.28580002,699.79,698.61,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931091289,1.06804247,699.66,698.61,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931092383,1.06804247,699.74,698.46,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931092588,0.28582453,699.73,698.46,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931093192,1.06804247,699.69,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931093989,1.06804247,699.71,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931095291,0.28583678,699.7,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931095895,0.2628485,699.69,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931096188,0.28584495,699.68,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931096493,0.2628485,699.67,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931096792,0.28585312,699.66,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931099090,0.26285048,699.65,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931099491,0.2858613,699.64,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931099892,0.26284883,699.63,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931100092,1.06804247,699.69,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931100093,0.28586947,699.62,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931100395,0.26284724,699.61,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931100590,0.54872079,699.61,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931100795,0.26284724,699.6,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931101890,0.28587355,699.61,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931123915,1.06804247,699.59,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931124317,0.26286824,699.58,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931125615,1.06804247,699.55,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931126611,0.28587355,699.61,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931126612,1.06804247,699.53,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931127718,1.06804247,699.52,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931128818,1.06804247,699.51,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931130921,0.28587355,699.61,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931130922,1.06804247,699.52,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931131823,1.06804247,699.51,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931133124,0.28587355,699.61,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931133125,1.06804247,699.5,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736931134425,1.06804247,699.5,698.38,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931134826,0.2859226,699.49,698.15,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931135725,0.2859226,699.49,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931136826,0.2859226,699.49,698.09,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931139029,0.2859226,699.49,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931140329,0.2859226,699.49,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931141128,0.2859226,699.49,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931142029,0.2859226,699.49,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931143032,0.2859226,699.49,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931143733,0.26290463,699.48,698.08,5.36130303]
["bitfinex-derivatives","BNBF0:USTF0",1736931143928,0.28593077,699.47,698.09,2.57311892]
["bitfinex-derivatives","BNBF0:USTF0",1736931144133,0.26290463,699.46,698.1,2.57311892]
["bitfinex-derivatives","BNBF0:USTF0",1736931144333,0.26290543,699.45,698.11,2.57311892]
["bitfinex-derivatives","BNBF0:USTF0",1736931144632,0.28593077,699.47,698.12,1.71465857]
["bitfinex-derivatives","BNBF0:USTF0",1736931144832,1.06804247,699.43,698.24,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931145034,1.06804247,699.43,698.33,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931146137,1.06804247,699.44,698.34,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931147842,1.06804247,699.42,698.33,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931148934,1.06804247,699.42,697.84,2.1863291]
["bitfinex-derivatives","BNBF0:USTF0",1736931148935,1.06804247,699.44,698.35,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931150035,0.28593077,699.47,698.23,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931150940,1.06804247,699.45,698.19,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931151238,0.28594304,699.44,698.19,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931152041,0.28594304,699.44,698.18,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931153138,0.28594304,699.44,698.2,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931154345,0.28594304,699.44,698.19,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931154346,0.26292318,699.43,698.19,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931155437,1.06804247,699.4,698.26,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931156544,0.26292657,699.39,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931156736,0.26292657,699.38,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931157043,1.06804247,699.41,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931157342,0.26292764,699.4,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931157643,1.06804247,699.39,698.23,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931158536,1.06804247,699.39,697.75,2.1863291]
["bitfinex-derivatives","BNBF0:USTF0",1736931158537,1.06804247,699.4,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931159843,0.28594304,699.44,697.92,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931160040,0.28594304,699.44,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736931163147,0.28594304,699.44,697.93,1.35741675]
["bitfinex-derivatives","BNBF0:USTF0",1736931166050,0.28594304,699.44,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931166249,0.28594304,699.44,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736931166951,0.28594304,699.44,697.96,1.35740444]
["bitfinex-derivatives","BNBF0:USTF0",1736931168650,0.28594304,699.44,697.98,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931168852,0.28594304,699.44,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931169747,0.28594304,699.44,698.17,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931170951,0.28594304,699.44,698.23,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931171752,0.28594304,699.44,698.22,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931172753,0.28594304,699.44,698.24,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931174054,0.28594304,699.44,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931175058,0.28594304,699.44,698.26,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931175955,0.28594304,699.44,698.21,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931177357,0.28594304,699.44,698.24,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931178556,1.06804247,699.43,698.23,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931179459,0.28594304,699.44,698.23,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931179460,1.06804247,699.42,698.23,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931180553,1.06804247,699.41,698.22,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931181762,1.06804247,699.39,698.21,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931182857,1.06804247,699.38,698.21,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931183859,1.06804247,699.38,698.22,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931184663,1.06804247,699.37,698.22,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931185960,1.06804247,699.35,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931187061,1.06804247,699.29,698.34,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931188063,1.35398551,699.44,698.12,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931189263,1.06804247,699.43,698.12,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931190664,1.35398551,699.44,698.13,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931193166,1.06804247,699.42,698.11,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931194165,1.06804247,699.43,698.12,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931195459,1.06804247,699.42,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931196763,0.26292705,699.41,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931196965,0.26292705,699.41,698.11,1.71922981]
["bitfinex-derivatives","BNBF0:USTF0",1736931197161,1.06804247,699.38,698.19,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931198365,1.06804247,699.31,698.31,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931199770,1.06804247,699.31,698.28,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931200569,1.06804247,699.29,698.32,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931201370,0.28594304,699.44,698.32,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931201371,1.06804247,699.28,698.32,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931201566,1.06804247,699.28,698.3,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931202464,1.06804247,699.28,698.31,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931202663,1.06804247,699.29,698.31,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931203769,1.06804247,699.31,698.26,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931205270,1.06804247,699.31,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931205271,1.06804247,699.31,698.25,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931207070,0.28594304,699.44,697.99,1.57156313]
["bitfinex-derivatives","BNBF0:USTF0",1736931207071,1.06804247,699.34,698.28,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931208467,1.06804247,699.34,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931208468,1.06804247,699.34,698.29,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931209567,1.06804247,699.35,698.28,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931210269,1.06804247,699.31,698.3,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931211672,1.06804247,699.36,698.26,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931212470,1.06804247,699.31,698.28,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931213569,1.06804247,699.3,698.28,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931214774,1.06804247,699.38,698.08,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931215772,0.28594304,699.44,697.99,1.35739212]
["bitfinex-derivatives","BNBF0:USTF0",1736931216967,0.28594304,699.44,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931220169,1.06804247,699.4,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931221175,1.06804247,699.43,698.08,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931221376,0.28595121,699.42,698.08,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931222577,0.28595121,699.42,698.09,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931223577,1.06804247,699.41,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931223875,1.06804247,699.41,698.08,2.57780978]
["bitfinex-derivatives","BNBF0:USTF0",1736931224076,0.26293354,699.4,698.09,2.57780978]
["bitfinex-derivatives","BNBF0:USTF0",1736931224281,1.06804247,699.41,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931224481,0.28595121,699.42,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931225379,0.28595121,699.42,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931228485,0.28595121,699.42,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931229485,1.35399368,699.42,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931230287,1.35399368,699.42,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931230588,0.28595121,699.42,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931232585,0.28595121,699.42,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931232586,1.06804247,699.39,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931232981,0.28596757,699.38,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931234085,0.26296619,699.37,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931234282,0.28597574,699.36,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931234486,0.28597574,699.36,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931235685,1.06804247,699.28,698.12,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931236790,1.06804247,699.28,698.11,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931237692,1.06804247,699.29,698.12,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931238489,1.06804247,699.29,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931238891,1.35404684,699.29,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931239793,0.28600437,699.29,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931246591,0.26299793,699.28,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931248189,1.06804247,699.27,697.99,1.35739212]
["bitfinex-derivatives","BNBF0:USTF0",1736931249295,0.28600437,699.29,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931249495,0.26300185,699.28,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931249699,0.28601255,699.27,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931250695,0.26300165,699.26,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931251395,1.35405502,699.27,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931251993,0.26300242,699.26,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931252194,0.28602073,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931257499,0.28602073,699.25,697.99,1.35739212]
["bitfinex-derivatives","BNBF0:USTF0",1736931261206,0.28602073,699.25,698.0,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931263501,0.28602073,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931272912,1.06804247,699.2,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931273809,1.06804247,699.17,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931274815,1.06804247,699.16,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931276210,1.06804247,699.17,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931278111,1.06804247,699.15,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931279119,1.06804247,699.14,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931279919,1.06804247,699.15,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931281218,0.28602073,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931291130,1.06804247,699.19,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931292529,1.06804247,699.2,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931293932,1.06804247,699.21,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931294929,1.06804247,699.12,698.16,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931295836,1.06804247,699.1,698.14,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931296529,1.06804247,699.09,698.13,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931297834,1.06804247,699.09,698.12,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931298834,1.06804247,699.09,698.13,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931299639,1.06804247,699.13,698.13,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931300731,1.06804247,699.13,698.14,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931301732,0.28602073,699.25,698.14,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931301733,1.06804247,699.12,698.14,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931302938,1.06804247,699.12,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931302939,1.06804247,699.1,698.16,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931303737,1.06804247,699.1,698.17,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931304637,1.06804247,699.17,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931305939,1.06804247,699.2,698.09,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931306835,1.06804247,699.18,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931307940,1.06804247,699.19,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931308839,1.06804247,699.18,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931311337,1.06804247,699.14,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931312648,1.06804247,699.12,697.99,1.35739212]
["bitfinex-derivatives","BNBF0:USTF0",1736931313846,1.06804247,699.12,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931314641,1.06804247,699.07,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931316444,1.06804247,699.08,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931317347,1.06804247,699.09,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931318545,1.06804247,699.08,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931319547,1.06804247,699.08,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931320547,1.06804247,699.09,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931321651,1.06804247,699.1,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931322346,1.06804247,699.1,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931323450,1.06804247,699.09,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931324353,1.06804247,699.07,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931325150,1.06804247,699.08,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931326549,1.06804247,699.15,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931327555,0.28602073,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931336463,1.3540632,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931337365,1.06804247,699.18,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931337855,0.26302228,699.17,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931338458,1.06804247,699.1,698.0,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931339863,1.06804247,699.1,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931341167,1.06804247,699.14,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931341860,1.06804247,699.12,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931342962,1.06804247,699.12,698.0,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931343966,1.06804247,699.08,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931344967,1.06804247,699.06,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931345970,0.28602073,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931345971,1.06804247,699.07,698.08,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931347265,1.06804247,699.13,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931348673,1.06804247,699.14,698.09,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931349565,1.06804247,699.14,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931349771,1.06804247,699.1,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931351470,1.06804247,699.1,698.09,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931351774,1.06804247,699.09,698.09,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931353474,1.06804247,699.08,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931354676,1.06804247,699.08,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931354677,1.06804247,699.08,698.11,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931357577,1.06804247,699.1,698.13,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931358573,1.06804247,699.1,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931358574,1.06804247,699.09,698.11,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931359679,1.3540632,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931360681,0.28602073,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931361979,1.3540632,699.25,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931362877,1.06804247,699.24,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931363080,0.28602891,699.23,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931363984,1.35407138,699.23,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931365081,1.06804247,699.22,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931365281,0.28603709,699.21,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931369783,1.06804247,699.12,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931370587,1.06804247,699.14,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931371687,1.06804247,699.11,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931372687,1.06804247,699.11,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931372688,1.06804247,699.11,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931373788,1.06804247,699.2,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931374088,1.35408365,699.2,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931375185,1.06804247,699.19,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931377982,1.06804247,699.18,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931381588,1.06804247,699.19,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931382392,0.26301837,699.18,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931382585,1.06804247,699.19,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931382786,0.26301765,699.18,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931383593,0.26301765,699.18,698.08,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931383594,1.06804247,699.06,698.08,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931384693,1.06804247,699.04,698.11,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931385491,1.06804247,699.04,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931386496,1.06804247,699.03,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931387495,1.06804247,699.04,698.11,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931388494,1.06804247,699.05,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931389389,1.06804247,699.04,698.1,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931390397,1.06804247,699.05,698.09,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931392700,1.06804247,699.03,698.08,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931393594,1.06804247,699.02,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931394697,1.06804247,699.07,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931400101,1.06804247,699.06,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931401002,1.06804247,699.07,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931404201,1.06804247,699.04,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931405005,1.06804247,699.06,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931406202,1.06804247,699.05,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931407302,1.06804247,699.05,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931408506,1.06804247,699.04,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931409709,1.06804247,699.02,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931410805,1.06804247,699.05,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931412211,1.06804247,699.02,698.0,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931413311,1.06804247,699.02,697.99,1.35739212]
["bitfinex-derivatives","BNBF0:USTF0",1736931414414,1.06804247,699.03,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931415408,1.06804247,699.02,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931416115,1.06804247,699.05,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931417111,1.06804247,699.04,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931418111,1.06804247,699.05,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931419317,1.06804247,699.06,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931420114,1.06804247,699.08,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931421418,1.06804247,699.07,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931422215,1.06804247,699.06,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931424228,1.06804247,699.05,697.99,1.35739212]
["bitfinex-derivatives","BNBF0:USTF0",1736931425824,1.06804247,699.01,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931428130,1.06804247,699.0,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931429430,1.06804247,699.01,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931432635,1.06804247,698.99,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931433236,0.28604118,699.2,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931433237,1.06804247,699.0,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931434436,1.06804247,698.99,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931435536,1.06804247,698.99,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931436436,1.06804247,698.98,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931437135,1.06804247,698.99,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931437836,1.06804247,698.98,698.05,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931439034,1.06804247,698.98,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931439035,1.06804247,699.01,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931439939,1.06804247,699.0,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931441335,1.06804247,699.0,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931441336,1.06804247,699.0,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931442235,1.06804247,699.07,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931443337,1.06804247,699.06,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931446947,0.28605755,699.16,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931446948,1.06804247,699.09,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931449141,1.06804247,699.08,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931451648,1.06804247,699.09,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931452549,1.06804247,699.03,698.01,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931453356,1.06804247,699.04,697.99,1.35739212]
["bitfinex-derivatives","BNBF0:USTF0",1736931454552,1.06804247,699.03,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931455548,1.06804247,699.02,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931456854,1.06804247,699.02,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931458050,1.06804247,699.01,698.03,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931458957,1.06804247,699.03,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931459757,1.06804247,699.04,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931461060,1.06804247,699.03,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931462058,1.06804247,699.04,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931462856,1.06804247,699.03,698.06,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931463859,1.06804247,699.03,698.07,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931465160,1.06804247,699.01,698.02,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931466354,1.06804247,698.97,698.04,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931467358,1.06804247,699.05,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931469060,1.06804247,699.04,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931470060,1.06804247,699.05,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931471166,1.06804247,699.04,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931472356,1.06804247,699.15,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931472558,0.28606573,699.14,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931474767,1.3541082,699.14,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736931475165,1.3541082,699.14,697.68,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931475965,1.06804247,699.09,697.68,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931476165,0.28609029,699.08,697.68,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931477168,0.28609029,699.08,697.66,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931478166,0.28609029,699.08,697.16,2.1863291]
["bitfinex-derivatives","BNBF0:USTF0",1736931478167,0.28609029,699.08,697.68,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931478869,0.28609029,699.08,697.66,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931479972,0.28609029,699.08,697.45,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931480172,0.28609029,699.08,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736931483371,0.28609029,699.08,697.48,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931483571,0.28609029,699.08,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736931487579,0.26307486,699.07,697.5,2.57833365]
["bitfinex-derivatives","BNBF0:USTF0",1736931487778,0.26307486,699.07,697.51,2.57833365]
["bitfinex-derivatives","BNBF0:USTF0",1736931488080,0.26307486,699.07,697.47,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931488081,0.28609847,699.06,697.52,5.66044518]
["bitfinex-derivatives","BNBF0:USTF0",1736931488280,1.06804247,699.02,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931489683,1.06804247,699.02,697.83,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931491778,1.06804247,699.03,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931491982,0.26307696,699.02,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931492488,1.06804247,699.03,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931492689,1.06804247,699.0,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931493683,1.06804247,699.0,697.85,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931495990,0.26307909,698.99,697.85,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931496185,1.06804247,698.97,697.88,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931497291,1.06804247,698.96,697.87,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931498491,1.06804247,698.95,697.88,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931499486,1.06804247,698.95,697.9,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931500691,1.06804247,698.95,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931502095,1.06804247,698.96,697.94,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931503094,1.06804247,698.94,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931504098,1.06804247,699.04,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931505397,1.06804247,699.03,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931506499,1.06804247,699.01,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931508999,0.28609847,699.06,697.81,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931509000,1.06804247,699.0,697.81,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931509899,1.06804247,699.0,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931510802,1.06804247,699.01,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931512897,0.28609847,699.06,697.83,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931512898,1.06804247,699.0,697.83,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931514097,0.28609847,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931514098,1.06804247,698.92,697.96,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931515304,1.06804247,698.91,697.97,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931516304,1.06804247,698.92,697.96,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931517505,1.06804247,698.9,697.99,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931518501,1.06804247,698.91,697.99,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931521399,1.06804247,698.91,697.9,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931521400,1.06804247,698.9,697.98,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931523507,1.06804247,698.89,697.97,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931525506,1.06804247,698.93,697.91,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931526701,1.06804247,698.93,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931527908,1.06804247,698.95,697.86,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931528906,1.06804247,698.95,697.85,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931530008,1.06804247,698.94,697.83,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931531205,0.28609847,699.06,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931531206,1.06804247,698.99,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931532409,1.06804247,699.0,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931533312,1.06804247,699.0,697.77,2.58041305]
["bitfinex-derivatives","BNBF0:USTF0",1736931533508,1.06804247,699.0,697.78,1.7213884]
["bitfinex-derivatives","BNBF0:USTF0",1736931534213,0.26307702,698.99,697.77,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931534615,1.06804247,698.9,697.96,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931535616,0.28609847,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931535617,1.06804247,698.88,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931536417,1.06804247,698.89,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931538616,0.28609847,699.06,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931538617,1.06804247,698.88,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931539619,1.06804247,698.88,697.94,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931542320,1.06804247,698.89,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931543621,0.28609847,699.06,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931543622,1.06804247,698.87,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931544722,1.06804247,698.87,697.92,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931545915,1.06804247,698.87,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931545916,1.06804247,698.87,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931546714,1.06804247,698.88,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931549024,1.06804247,698.88,697.94,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931552525,1.06804247,698.89,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931553425,1.06804247,698.88,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931555626,1.06804247,698.87,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931558026,1.06804247,698.86,697.95,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931559223,1.06804247,698.84,697.92,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931559928,1.06804247,698.85,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931561822,1.06804247,698.85,697.92,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931562627,1.06804247,698.85,697.94,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931563835,1.06804247,698.85,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931564931,1.06804247,698.86,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931566839,1.06804247,698.86,697.94,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931567932,1.06804247,698.86,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931569839,1.06804247,699.04,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931569840,1.06804247,698.85,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931571135,1.06804247,698.85,697.59,2.1863291]
["bitfinex-derivatives","BNBF0:USTF0",1736931571136,1.06804247,698.86,697.91,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931574244,1.06804247,698.85,697.93,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931577444,0.28609847,699.06,697.92,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931577445,1.06804247,698.86,697.92,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931578641,1.06804247,698.87,697.91,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931579649,1.06804247,698.89,697.87,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931580945,1.06804247,698.9,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931582953,0.28609847,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931582954,1.06804247,698.93,697.81,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931585851,1.06804247,698.93,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931587752,1.06804247,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931587753,1.06804247,698.92,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931590154,1.06804247,698.92,697.85,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931591053,1.06804247,698.88,697.9,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931592055,1.06804247,698.88,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931592056,1.06804247,698.93,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931592255,1.06144626,698.93,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931592950,0.28609847,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931592951,0.28609847,699.06,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931593849,0.28609847,699.06,697.83,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931595054,0.28609847,699.06,697.81,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931595969,0.28609847,699.06,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931596756,0.28609847,699.06,697.81,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931598957,0.28609847,699.06,697.79,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931600158,0.28609847,699.06,697.81,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931601160,0.26307977,699.05,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931601459,0.28610666,699.04,697.82,1.06656169]
["bitfinex-derivatives","BNBF0:USTF0",1736931602360,0.28610666,699.04,697.79,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931603154,0.28610666,699.04,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931604259,0.26308418,699.03,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931604453,0.28611484,699.02,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931604656,0.26308418,699.01,697.75,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931605661,0.28611484,699.02,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931605858,0.26308697,699.01,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931606760,0.28612303,699.0,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931607062,0.28612303,699.0,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931610062,0.28612303,699.0,697.79,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931611562,0.28612303,699.0,697.78,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931613869,0.28612303,699.0,697.62,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931614770,0.28612303,699.0,697.61,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931616073,0.28612303,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931616074,0.28612303,699.0,697.6,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931617274,0.28612303,699.0,697.62,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931618375,0.28612303,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931620280,0.28612303,699.0,697.57,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931621272,0.28612303,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736931622173,0.26309511,698.99,697.54,2.58059025]
["bitfinex-derivatives","BNBF0:USTF0",1736931622373,0.28613121,698.98,697.55,2.58059025]
["bitfinex-derivatives","BNBF0:USTF0",1736931622581,0.28613121,698.98,697.58,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931622779,0.28613121,698.98,697.59,2.58059025]
["bitfinex-derivatives","BNBF0:USTF0",1736931623074,0.28613121,698.98,697.6,2.58059025]
["bitfinex-derivatives","BNBF0:USTF0",1736931623273,0.28613121,698.98,697.61,2.58059025]
["bitfinex-derivatives","BNBF0:USTF0",1736931623477,0.28613121,698.98,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931624179,0.26309693,698.97,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931624479,0.26309693,698.97,697.54,2.1863291]
["bitfinex-derivatives","BNBF0:USTF0",1736931624480,0.26309693,698.97,697.75,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931624780,0.28613121,698.98,697.75,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931625574,0.28613121,698.98,697.77,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931626578,0.28613121,698.98,697.67,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931627480,0.28613121,698.98,697.77,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931628781,0.28613121,698.98,697.74,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931629779,0.28613121,698.98,697.69,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931630875,0.28613121,698.98,697.28,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931631878,0.28613121,698.98,697.29,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931632675,0.28613121,698.98,697.39,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931633979,0.28613121,698.98,697.65,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931634178,0.28613121,698.98,697.66,2.57876485]
["bitfinex-derivatives","BNBF0:USTF0",1736931634375,0.28613121,698.98,697.67,2.57876485]
["bitfinex-derivatives","BNBF0:USTF0",1736931634575,0.28613121,698.98,697.68,2.57876485]
["bitfinex-derivatives","BNBF0:USTF0",1736931634778,0.28613121,698.98,697.69,2.57876485]
["bitfinex-derivatives","BNBF0:USTF0",1736931635081,0.28613121,698.98,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931635975,0.28613121,698.98,697.78,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931636781,0.28613121,698.98,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931638079,0.28613121,698.98,697.74,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931638981,0.28613121,698.98,697.55,1.28502608]
["bitfinex-derivatives","BNBF0:USTF0",1736931638982,0.28613121,698.98,697.7,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931641080,0.28613121,698.98,697.76,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931641981,0.28613121,698.98,697.78,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931645381,0.28613121,698.98,697.08,2.1863291]
["bitfinex-derivatives","BNBF0:USTF0",1736931645382,0.28613121,698.98,697.79,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931646480,0.28613121,698.98,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931647481,0.28613121,698.98,697.81,2.57564736]
["bitfinex-derivatives","BNBF0:USTF0",1736931647687,0.28613121,698.98,697.82,1.71680448]
["bitfinex-derivatives","BNBF0:USTF0",1736931647886,0.28613121,698.98,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931648082,0.28613121,698.98,697.81,2.57546771]
["bitfinex-derivatives","BNBF0:USTF0",1736931648288,0.28613121,698.98,697.82,1.71651889]
["bitfinex-derivatives","BNBF0:USTF0",1736931648483,0.28613121,698.98,697.8,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931648689,0.28613121,698.98,697.84,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931650192,0.28613121,698.98,697.79,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931650388,0.28613121,698.98,697.8,2.57531513]
["bitfinex-derivatives","BNBF0:USTF0",1736931650586,0.28613121,698.98,697.81,2.57531513]
["bitfinex-derivatives","BNBF0:USTF0",1736931650787,0.28613121,698.98,697.79,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931650984,0.28613121,698.98,697.8,2.57526444]
["bitfinex-derivatives","BNBF0:USTF0",1736931651187,0.28613121,698.98,697.83,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931652091,0.28613121,698.98,697.6,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931652389,0.28613121,698.98,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736931654093,0.28613121,698.98,697.62,1.35754409]
["bitfinex-derivatives","BNBF0:USTF0",1736931654988,0.28613121,698.98,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736931658898,0.28613121,698.98,697.66,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931659292,0.28613121,698.98,697.67,2.57295212]
["bitfinex-derivatives","BNBF0:USTF0",1736931659492,0.28613121,698.98,697.68,5.35997026]
["bitfinex-derivatives","BNBF0:USTF0",1736931659695,0.28613121,698.98,697.69,2.57295212]
["bitfinex-derivatives","BNBF0:USTF0",1736931659893,0.28613121,698.98,697.7,2.57295212]
["bitfinex-derivatives","BNBF0:USTF0",1736931660096,0.28613121,698.98,697.71,2.85960416]
["bitfinex-derivatives","BNBF0:USTF0",1736931660300,0.28613121,698.98,697.72,2.85960005]
["bitfinex-derivatives","BNBF0:USTF0",1736931660498,0.28613121,698.98,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736931660698,0.28613121,698.98,697.74,2.57281627]
["bitfinex-derivatives","BNBF0:USTF0",1736931660998,0.28613121,698.98,697.82,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931662294,0.28613121,698.98,697.88,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931663300,0.28613121,698.98,697.87,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931664401,0.28613121,698.98,697.85,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931665197,0.28613121,698.98,697.82,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931666601,0.28613121,698.98,697.81,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931667403,0.28613121,698.98,697.83,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931668301,0.28613121,698.98,697.85,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931671803,0.28613121,698.98,697.89,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931672710,0.28613121,698.98,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736931672711,0.28613121,698.98,697.95,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931673610,0.28613121,698.98,698.0,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931674810,0.28613121,698.98,698.05,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931676205,0.28613121,698.98,698.04,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931677512,0.28613121,698.98,698.1,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931679512,0.28613121,698.98,697.99,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931680710,0.28613121,698.98,697.97,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931681515,0.28613121,698.98,697.87,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931681516,0.28613121,698.98,697.98,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931683915,0.28613121,698.98,698.04,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931685217,0.28613121,698.98,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736931685218,0.28613121,698.98,698.06,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931686310,0.28613121,698.98,698.13,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931688322,0.28613121,698.98,697.88,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931689319,0.28613121,698.98,697.82,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931691720,0.28613121,698.98,697.83,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931692716,0.28613121,698.98,697.84,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931695017,0.28613121,698.98,697.85,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931696222,0.28613121,698.98,697.89,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931698830,0.28613121,698.98,697.98,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931699926,0.28613121,698.98,698.08,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931700728,0.28613121,698.98,698.0,1.07085507]
["bitfinex-derivatives","BNBF0:USTF0",1736931700729,0.28613121,698.98,698.09,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931702134,0.28613121,698.98,698.06,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931703332,0.28613121,698.98,698.07,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931705630,0.28613121,698.98,698.06,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931707938,0.28613121,698.98,698.04,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931709337,1.36913121,698.98,698.04,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931710444,1.36913121,698.98,698.03,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931711545,1.36913121,698.98,697.97,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931712846,1.36913121,698.98,697.84,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931714146,1.36913121,698.98,697.75,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931715946,1.36913121,698.98,697.74,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931717847,1.36913121,698.98,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736931719850,1.36913121,698.98,697.73,1.35606135]
["bitfinex-derivatives","BNBF0:USTF0",1736931720748,1.36913121,698.98,697.74,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931722158,1.36913121,698.98,697.79,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931722358,1.36913121,698.98,697.8,2.57787188]
["bitfinex-derivatives","BNBF0:USTF0",1736931722657,1.36913121,698.98,697.81,2.57787188]
["bitfinex-derivatives","BNBF0:USTF0",1736931722852,1.36913121,698.98,697.82,2.57787188]
["bitfinex-derivatives","BNBF0:USTF0",1736931723057,1.36913121,698.98,697.79,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931723259,1.36913121,698.98,698.02,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931724458,1.36913121,698.98,698.0,1.06941752]
["bitfinex-derivatives","BNBF0:USTF0",1736931725059,1.36913121,698.98,697.92,0.52899535]
["bitfinex-derivatives","BNBF0:USTF0",1736931725257,0.26333081,698.97,697.76,1.28502608]
["bitfinex-derivatives","BNBF0:USTF0",1736931725555,0.26333081,698.97,696.55,1.07266671]
["bitfinex-derivatives","BNBF0:USTF0",1736931725756,0.26333081,698.96,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931725954,0.26333081,698.95,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931726160,0.28618854,698.84,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931726661,1.16718854,698.84,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931727356,0.26338726,698.83,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931727954,1.06785394,698.82,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931728154,0.26344999,698.81,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931728360,0.26344999,698.8,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931728564,0.26344999,698.79,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931728755,0.26344999,698.78,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931728960,1.06785394,698.65,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931729163,0.26344999,698.64,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931729357,0.26344999,698.63,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931729559,0.26344999,698.62,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931729759,0.26344999,698.61,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931729964,0.26344999,698.6,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931730163,0.26344999,698.59,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931730364,0.26344999,698.58,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931730566,0.26344999,698.57,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931730758,1.06785394,698.71,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931730759,0.26344999,698.56,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931730957,0.26344999,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931731164,0.26344999,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931731360,0.26344999,698.53,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931731566,0.26344999,698.52,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931731761,0.26344999,698.51,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931731962,0.26344999,698.5,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931732264,0.26344999,698.49,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931732460,0.26344999,698.48,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931732763,0.26344999,698.47,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931732969,0.28634834,698.45,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931735666,0.26349087,698.44,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931736171,0.28636064,698.42,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931736367,0.26349087,698.41,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931736566,0.26348314,698.4,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931736769,0.26348314,698.39,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931736964,0.28638114,698.37,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931737271,0.26348314,698.36,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931737570,0.28639344,698.34,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931737771,0.26348314,698.33,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931737972,0.28640575,698.31,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931738174,0.26348314,698.3,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931738373,0.28641805,698.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931738573,0.26348314,698.27,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931738765,0.28643036,698.25,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931738970,0.26348314,698.24,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931739275,0.26349529,698.23,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931739465,0.881,698.84,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931739466,0.54993795,698.22,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931739670,0.28645087,698.2,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931739873,0.26349529,698.19,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931740173,0.28646318,698.17,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931740371,0.26349529,698.16,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931740572,0.28647549,698.14,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931740872,0.26349529,698.13,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931741472,0.28648369,698.12,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931741969,0.26353232,698.11,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931742571,0.26353232,698.1,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931742771,0.26353232,698.09,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931742976,0.26353232,698.08,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931743170,0.26353232,698.07,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931743375,0.26353232,698.06,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931743674,0.26353232,698.05,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931743876,0.26353232,698.04,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931744074,0.26353232,698.03,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931744278,0.26353232,698.02,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931744571,0.28648369,698.12,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931744772,0.28652884,698.01,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931744977,0.26355963,698.0,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931745176,0.881,698.84,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931745177,0.55009668,697.99,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931745379,0.55010079,697.98,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931745569,0.55010489,697.97,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931745769,0.550109,697.96,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931745971,0.5501131,697.95,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931746173,0.55011721,697.94,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931746370,0.55012131,697.93,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931746579,0.55012542,697.92,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931746877,0.55012953,697.91,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931747073,0.55013363,697.9,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931747278,0.881,698.84,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931747279,0.5501388,697.89,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931747473,0.55014291,697.88,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931747677,0.55014701,697.87,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931747979,0.55015112,697.86,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931748172,0.55015523,697.85,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931748372,0.881,698.84,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931748373,0.55015933,697.84,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931748573,0.26356069,697.83,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931750078,0.26354946,697.82,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931750579,0.26354946,697.81,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931750776,0.943,697.81,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931750975,0.26354959,697.8,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931752778,0.943,697.81,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931752980,0.26354974,697.8,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931753775,0.26354974,697.79,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931753976,0.26354974,697.78,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931754177,0.26354974,697.77,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931754382,0.26354974,697.76,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931754580,0.26355364,697.75,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931754878,0.26355364,697.74,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931755080,0.26355364,697.73,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931755276,0.26355364,697.72,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931755477,0.26355364,697.8,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931755681,0.26355305,697.79,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931755882,0.26355305,697.78,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931756081,0.26355305,697.77,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931756281,0.26355305,697.76,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931756583,0.26355305,697.75,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931756783,0.26355305,697.74,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931756984,0.26355305,697.73,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931757181,0.26355305,697.72,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931757383,0.943,697.81,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931757384,0.26355305,697.71,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931757682,0.26355305,697.7,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931757882,0.26355305,697.69,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931758078,0.26355305,697.68,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931758279,0.26355305,697.67,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931758481,0.26355305,697.66,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931758882,0.26355305,697.8,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931759076,0.943,697.81,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931759283,0.26360292,697.8,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931759985,0.28661918,697.79,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931760284,0.26360292,697.78,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931760583,0.28662739,697.77,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931760783,0.26360292,697.76,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931760984,0.28663561,697.75,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931761184,1.04305546,697.58,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931762182,0.26360896,697.57,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931762386,1.04305546,697.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931763385,1.04305546,697.48,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931765684,1.04305546,697.45,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931768891,1.04305546,697.42,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931769992,1.04305546,697.35,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931771191,1.04305546,697.32,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931772085,0.83755203,697.74,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931772086,1.04305546,697.3,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931773093,1.04305546,697.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931774094,1.04305546,697.25,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736931774493,1.04305546,697.25,695.52,1.26072119]
["bitfinex-derivatives","BNBF0:USTF0",1736931774694,1.04305546,697.25,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736931774994,1.04305546,697.43,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736931775992,1.04305546,697.44,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736931776896,1.04305546,697.43,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736931777796,1.04305546,697.29,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736931777990,1.04305546,697.29,695.55,1.49851978]
["bitfinex-derivatives","BNBF0:USTF0",1736931778194,1.04305546,697.29,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736931778697,1.04305546,697.41,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736931779190,1.04305546,697.45,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736931780497,1.04305546,697.49,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736931780896,0.26363863,697.48,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736931781394,1.04305546,697.47,695.6,1.26072119]
["bitfinex-derivatives","BNBF0:USTF0",1736931781594,0.26363863,697.46,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736931782295,1.014,697.46,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736931782494,1.014,697.46,695.74,1.26072119]
["bitfinex-derivatives","BNBF0:USTF0",1736931782697,1.014,697.46,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736931785795,1.014,697.46,695.78,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931786197,1.014,697.46,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736931789702,1.014,697.46,695.84,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931789902,1.014,697.46,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736931790701,1.014,697.46,695.86,1.35969398]
["bitfinex-derivatives","BNBF0:USTF0",1736931791799,1.014,697.46,695.99,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931792503,1.014,697.46,696.08,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931793304,1.014,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736931793603,1.014,697.46,696.12,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931794502,1.014,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736931801408,1.014,697.46,696.17,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931801614,1.014,697.46,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736931803715,1.014,697.46,696.19,1.6655465]
["bitfinex-derivatives","BNBF0:USTF0",1736931803915,1.014,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736931804112,1.014,697.46,696.21,2.52626357]
["bitfinex-derivatives","BNBF0:USTF0",1736931804314,1.014,697.46,696.22,2.81352908]
["bitfinex-derivatives","BNBF0:USTF0",1736931804512,1.014,697.46,696.23,1.95280789]
["bitfinex-derivatives","BNBF0:USTF0",1736931805112,1.014,697.46,696.39,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931806220,1.014,697.46,696.26,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931806420,1.014,697.46,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736931807218,1.014,697.46,696.27,1.35952474]
["bitfinex-derivatives","BNBF0:USTF0",1736931808219,1.014,697.46,696.29,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931809318,1.014,697.46,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736931817525,1.014,697.46,696.29,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931818229,1.014,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736931834637,1.014,697.46,696.3,1.35951236]
["bitfinex-derivatives","BNBF0:USTF0",1736931835540,1.014,697.46,696.31,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931836141,1.014,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736931836644,1.014,697.46,696.32,1.35950411]
["bitfinex-derivatives","BNBF0:USTF0",1736931837746,1.014,697.46,696.34,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931837941,1.014,697.46,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736931838944,1.014,697.46,696.35,1.35949174]
["bitfinex-derivatives","BNBF0:USTF0",1736931839944,1.014,697.46,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736931849052,1.014,697.46,696.42,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931850060,1.014,697.46,696.39,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931851061,1.014,697.46,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736931854564,1.014,697.46,696.4,1.35947111]
["bitfinex-derivatives","BNBF0:USTF0",1736931855464,1.014,697.46,696.43,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931856367,1.014,697.46,696.44,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931857469,1.014,697.46,696.47,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931859073,1.014,697.46,696.45,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931860973,1.014,697.46,696.44,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931862073,1.014,697.46,696.43,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931863073,1.014,697.46,696.45,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931864469,1.014,697.46,696.47,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931865573,1.014,697.46,696.46,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931866576,1.014,697.46,696.48,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931867779,1.014,697.46,696.49,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931868781,1.014,697.46,696.44,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931869581,1.014,697.46,696.43,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931871683,1.014,697.46,696.41,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931872080,1.014,697.46,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736931912606,1.04305546,697.38,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736931913409,1.04305546,697.36,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736931914109,2.14105546,697.36,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736931915811,1.098,697.36,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736931951836,1.098,697.36,695.9,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931952139,1.098,697.36,695.95,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931952338,1.098,697.36,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736931953141,1.098,697.36,696.0,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931953142,1.04305546,697.34,696.0,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931953540,1.04305546,697.34,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736931953942,1.04305546,697.33,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736931954443,2.12305546,697.33,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736931955645,1.08,697.33,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736931956444,1.08,697.33,696.01,1.35963204]
["bitfinex-derivatives","BNBF0:USTF0",1736931957436,1.08,697.33,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736931972851,1.08,697.33,696.12,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931974356,1.08,697.33,696.13,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931974949,1.08,697.33,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736931995965,1.08,697.33,696.16,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736931997460,1.08,697.33,696.14,1.35957838]
["bitfinex-derivatives","BNBF0:USTF0",1736931997866,1.08,697.33,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736931999065,1.08,697.33,696.16,4.46213784]
["bitfinex-derivatives","BNBF0:USTF0",1736931999264,1.08,697.33,696.17,1.95311244]
["bitfinex-derivatives","BNBF0:USTF0",1736931999469,1.08,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736932000273,1.08,697.33,696.18,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932000475,1.08,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736932000771,1.08,697.33,696.2,1.66564613]
["bitfinex-derivatives","BNBF0:USTF0",1736932000970,1.08,697.33,696.21,3.08324306]
["bitfinex-derivatives","BNBF0:USTF0",1736932001182,1.08,697.33,696.22,1.95291164]
["bitfinex-derivatives","BNBF0:USTF0",1736932001373,1.08,697.33,696.23,1.95290752]
["bitfinex-derivatives","BNBF0:USTF0",1736932001566,1.08,697.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736932002267,1.08,697.33,696.24,1.35953711]
["bitfinex-derivatives","BNBF0:USTF0",1736932003174,1.08,697.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736932035598,2.12,697.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736932053710,1.04305546,697.32,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736932054403,1.04,697.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736932055106,2.108,697.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736932068518,2.39480825,697.33,695.73,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932068715,2.39480825,697.33,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932071119,0.28681236,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932072616,1.11581236,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932077821,0.26374971,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932078415,0.26375453,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932078626,1.11581236,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932078627,0.26375453,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932078822,1.11581236,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932079020,0.26375521,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932080624,1.30681067,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932080923,0.26375311,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736932081321,0.26375311,697.3,695.75,1.66369675]
["bitfinex-derivatives","BNBF0:USTF0",1736932081925,0.26375311,697.3,695.76,2.7922945]
["bitfinex-derivatives","BNBF0:USTF0",1736932082117,1.04305546,697.28,695.78,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932082421,0.26375311,697.27,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736932083220,1.04305546,697.25,695.84,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932083524,0.26374752,697.24,695.84,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932083723,0.26374752,697.24,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736932083923,1.30680298,697.24,695.85,1.35969811]
["bitfinex-derivatives","BNBF0:USTF0",1736932084119,1.04305546,697.24,695.85,1.35969811]
["bitfinex-derivatives","BNBF0:USTF0",1736932085623,1.04305546,697.23,695.87,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932085825,1.04305546,697.23,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736932086725,1.04305546,697.21,695.88,1.35968572]
["bitfinex-derivatives","BNBF0:USTF0",1736932087626,1.11581236,697.32,695.89,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932087627,1.04305546,697.18,695.89,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932087827,1.04305546,697.18,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736932088421,1.04305546,697.14,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736932089230,1.04305546,697.14,695.91,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932090230,1.04305546,697.13,695.91,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932091331,1.04305546,697.14,695.9,1.35967746]
["bitfinex-derivatives","BNBF0:USTF0",1736932092031,1.77805546,697.14,695.9,1.35967746]
["bitfinex-derivatives","BNBF0:USTF0",1736932092431,1.04305546,697.1,695.93,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932093329,1.04305546,697.09,695.93,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932094326,1.04305546,697.08,695.93,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932095533,1.04305546,697.11,695.91,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932096727,1.04305546,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736932098434,2.13305546,697.11,695.91,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932099435,1.04305546,697.1,695.91,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932100433,1.09,697.11,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736932100434,1.04305546,697.09,695.95,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932101434,1.04305546,697.09,695.94,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932101740,1.04305546,697.09,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736932102238,1.09,697.11,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736932107940,1.04305546,697.1,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736932108644,1.09,697.11,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736932118855,1.04305546,697.09,695.98,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932119552,0.28681236,697.32,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736932119553,1.04305546,697.07,696.03,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932120354,1.98305546,697.07,696.03,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932121558,1.04305546,697.06,696.03,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932122548,1.98305546,697.07,696.03,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932124558,1.98305546,697.07,696.04,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932124559,0.94,697.07,696.04,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932125556,0.94,697.07,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736932138066,1.818,697.07,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736932139669,1.818,697.07,695.99,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932139865,1.818,697.07,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736932150984,1.818,697.07,696.01,2.52534186]
["bitfinex-derivatives","BNBF0:USTF0",1736932151187,1.818,697.07,696.02,2.81268992]
["bitfinex-derivatives","BNBF0:USTF0",1736932151381,1.818,697.07,696.03,2.52534186]
["bitfinex-derivatives","BNBF0:USTF0",1736932151584,1.818,697.07,696.04,1.66444469]
["bitfinex-derivatives","BNBF0:USTF0",1736932151786,1.818,697.07,696.05,1.66444469]
["bitfinex-derivatives","BNBF0:USTF0",1736932151985,1.818,697.07,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932152280,1.818,697.07,696.07,1.66444469]
["bitfinex-derivatives","BNBF0:USTF0",1736932152481,1.818,697.07,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736932157385,1.818,697.07,696.09,4.45530743]
["bitfinex-derivatives","BNBF0:USTF0",1736932157585,1.818,697.07,696.09,2.79201217]
["bitfinex-derivatives","BNBF0:USTF0",1736932157982,1.818,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736932161290,1.818,697.07,696.11,2.79140005]
["bitfinex-derivatives","BNBF0:USTF0",1736932161491,1.818,697.07,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736932162789,1.818,697.07,696.13,2.79140005]
["bitfinex-derivatives","BNBF0:USTF0",1736932162986,1.818,697.07,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736932165787,1.818,697.07,696.15,1.66248931]
["bitfinex-derivatives","BNBF0:USTF0",1736932165988,1.818,697.07,696.16,2.79068255]
["bitfinex-derivatives","BNBF0:USTF0",1736932166193,1.818,697.07,696.17,1.66248559]
["bitfinex-derivatives","BNBF0:USTF0",1736932166390,1.818,697.07,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736932167395,1.818,697.07,696.2,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932168089,1.818,697.07,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736932170697,0.37700001,697.07,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736932171498,0.37700001,697.07,696.25,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932171699,0.37700001,697.07,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932171997,0.71600001,697.07,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932172198,1.04305546,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932173094,1.04305546,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932173401,1.83805546,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932174095,0.795,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932177000,0.26356327,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932177600,0.26356641,697.78,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932177800,0.26356641,697.77,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932178000,0.26356641,697.76,696.27,1.35952474]
["bitfinex-derivatives","BNBF0:USTF0",1736932178199,0.26356433,697.75,696.27,1.35952474]
["bitfinex-derivatives","BNBF0:USTF0",1736932178404,0.26356433,697.74,696.27,1.35952474]
["bitfinex-derivatives","BNBF0:USTF0",1736932178603,0.26356543,697.73,696.27,1.35952474]
["bitfinex-derivatives","BNBF0:USTF0",1736932178803,0.26356543,697.72,696.27,1.35952474]
["bitfinex-derivatives","BNBF0:USTF0",1736932179005,0.795,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932179203,0.26356782,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932179603,0.26357164,697.78,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932179804,0.26357164,697.77,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932180106,0.26357164,697.76,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932180309,0.26357164,697.75,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932180601,0.26357164,697.74,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932180802,0.26357164,697.73,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932181002,0.26357164,697.72,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932181206,0.795,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932181207,0.26357164,697.71,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932181404,0.26357164,697.7,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932181601,0.26357164,697.69,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932181808,0.795,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932182109,1.04305546,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932183206,1.83805546,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932184307,0.795,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932194207,0.28661918,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932195816,1.04305546,697.71,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932196810,1.04305546,697.56,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932197919,1.04305546,697.55,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932198819,1.04305546,697.56,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932199820,1.04305546,697.58,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932202222,1.04305546,697.61,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932203317,0.28661918,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932203318,1.04305546,697.62,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932204422,1.04305546,697.67,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932204818,0.28667259,697.66,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932205625,1.32972805,697.66,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932206324,0.28667259,697.66,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932208725,1.13167259,697.66,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932223047,2.17472805,697.66,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932224044,1.04305546,697.62,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932224947,1.04305546,697.58,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932226148,1.04305546,697.54,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932227441,1.04305546,697.47,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932228542,1.04305546,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932228848,2.26805546,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932229350,1.04305546,697.41,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932230443,1.04305546,697.4,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932231644,1.04305546,697.41,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932232445,1.225,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932233648,2.26805546,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932234352,1.04305546,697.39,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932235352,1.225,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932235353,1.04305546,697.38,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932236351,1.04305546,697.39,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932237450,1.04305546,697.38,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932238658,1.04305546,697.41,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932239755,1.04305546,697.4,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932240854,2.26805546,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932242162,1.04305546,697.41,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932243059,1.04305546,697.4,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932245256,1.225,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736932252060,1.225,697.43,696.28,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932252565,1.225,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932258764,0.26367609,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932258967,1.04305546,697.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932259165,1.04305546,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932259968,1.04305546,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932260169,2.33005546,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932260961,1.287,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932289385,1.287,697.42,696.29,1.35951648]
["bitfinex-derivatives","BNBF0:USTF0",1736932290394,1.287,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736932293999,1.287,697.42,696.29,1.35951648]
["bitfinex-derivatives","BNBF0:USTF0",1736932294901,1.287,697.42,696.3,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932295099,1.287,697.42,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736932298505,1.287,697.42,696.32,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932298706,1.287,697.42,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736932299603,1.287,697.42,696.33,1.35949998]
["bitfinex-derivatives","BNBF0:USTF0",1736932300408,1.287,697.42,696.35,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932300608,1.287,697.42,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736932301610,1.287,697.42,696.36,1.35948761]
["bitfinex-derivatives","BNBF0:USTF0",1736932302607,1.287,697.42,696.39,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932302812,1.287,697.42,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736932305207,1.287,697.42,696.41,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932305406,1.287,697.42,696.41,1.35946699]
["bitfinex-derivatives","BNBF0:USTF0",1736932306006,1.287,697.42,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736932313312,1.287,697.42,696.45,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932315621,1.287,697.42,696.44,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932315818,1.287,697.42,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736932326426,1.287,697.42,696.51,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932328329,1.287,697.42,696.5,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932329425,1.287,697.42,696.56,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932330332,1.287,697.42,696.57,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932332231,1.287,697.42,696.56,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932332932,1.287,697.42,696.57,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932334533,1.287,697.42,696.52,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932335629,1.287,697.42,696.51,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932336536,1.287,697.42,696.52,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932337134,1.287,697.42,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736932337135,1.287,697.42,696.53,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932338238,1.287,697.42,696.55,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932340041,1.287,697.42,696.53,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932341240,1.287,697.42,696.56,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932342245,1.287,697.42,696.55,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932343445,1.287,697.42,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736932361359,1.287,697.42,696.46,1.66897186]
["bitfinex-derivatives","BNBF0:USTF0",1736932361560,1.287,697.42,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736932362458,1.287,697.42,696.5,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932363460,1.287,697.42,696.52,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932364056,1.287,697.42,696.56,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932366465,1.287,697.42,696.51,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932367565,1.287,697.42,696.49,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932368658,1.287,697.42,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736932532089,1.287,697.42,696.48,1.66303697]
["bitfinex-derivatives","BNBF0:USTF0",1736932532289,1.287,697.42,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736932532483,1.287,697.42,696.5,1.66303697]
["bitfinex-derivatives","BNBF0:USTF0",1736932532887,1.287,697.42,696.51,2.79163689]
["bitfinex-derivatives","BNBF0:USTF0",1736932533685,1.287,697.42,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736932536291,1.287,697.42,696.55,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932537390,1.287,697.42,696.3,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932537697,1.287,697.42,696.31,2.79124299]
["bitfinex-derivatives","BNBF0:USTF0",1736932538294,1.287,697.42,696.32,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932539292,1.287,697.42,696.33,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932542200,1.287,697.42,696.35,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932542897,1.287,697.42,696.36,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932544001,1.287,697.42,696.37,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932545400,1.287,697.42,695.97,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932546398,1.287,697.42,695.99,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932547398,1.287,697.42,696.0,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932548202,1.287,697.42,696.01,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932550404,1.287,697.42,696.03,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932551504,1.287,697.42,695.77,1.26072119]
["bitfinex-derivatives","BNBF0:USTF0",1736932551505,1.287,697.42,696.15,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932551999,1.287,697.42,696.14,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932553399,1.287,697.42,696.15,1.66345286]
["bitfinex-derivatives","BNBF0:USTF0",1736932553801,1.287,697.42,696.16,2.79252293]
["bitfinex-derivatives","BNBF0:USTF0",1736932554005,1.287,697.42,696.32,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932555103,1.287,697.42,696.31,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932556004,1.287,697.42,696.32,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932557704,1.287,697.42,696.31,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932558505,1.287,697.42,696.32,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932559606,1.287,697.42,696.23,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932560909,1.287,697.42,696.3,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932562107,1.287,697.42,696.32,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932563007,1.287,697.42,696.31,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932564205,1.287,697.42,695.57,2.14497702]
["bitfinex-derivatives","BNBF0:USTF0",1736932564206,1.287,697.42,696.35,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932564906,1.287,697.42,696.37,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932565714,1.287,697.42,696.39,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932566914,1.287,697.42,696.4,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932568009,1.287,697.42,696.46,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932579824,1.287,697.42,696.54,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932580020,1.287,697.42,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932589727,1.287,697.42,696.58,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932590728,1.287,697.42,696.57,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932591838,1.287,697.42,696.55,1.35940927]
["bitfinex-derivatives","BNBF0:USTF0",1736932592936,1.287,697.42,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932653377,2.33005546,697.42,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932654777,1.04305546,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932656277,1.98005546,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932658979,1.04305546,697.35,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932660082,1.98005546,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932661185,0.937,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932663883,1.98005546,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932666881,0.937,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932695217,1.98005546,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932696913,0.937,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932697812,1.98005546,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932699717,0.937,697.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736932701916,0.937,697.36,696.3,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932702720,0.937,697.36,696.05,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932702919,0.937,697.36,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932716527,0.26371535,697.35,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932717026,0.26371535,697.34,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932717227,0.26371535,697.33,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932717525,1.04305546,697.47,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932717526,0.26371725,697.32,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932717725,1.04305546,697.47,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932717927,1.085,697.32,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932736932,1.04305546,697.23,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932737828,6.24186182,698.12,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932737829,1.04305546,697.21,696.06,1.3596114]
["bitfinex-derivatives","BNBF0:USTF0",1736932738332,1.88405546,697.21,696.06,1.3596114]
["bitfinex-derivatives","BNBF0:USTF0",1736932739028,1.88405546,697.21,696.09,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932739933,1.88405546,697.21,696.11,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932741134,1.88405546,697.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932741135,1.04305546,697.18,696.12,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932742033,1.04305546,697.18,696.13,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932745232,1.04305546,697.17,696.15,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932746033,1.04305546,697.16,696.18,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932747241,1.04305546,697.14,696.17,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932748343,1.04305546,697.14,696.16,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932750644,0.841,697.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932759544,0.841,697.21,696.13,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932760751,0.841,697.21,696.12,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932761855,1.04305546,697.2,696.1,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932763152,0.841,697.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736932784775,0.841,697.21,696.06,5.62393213]
["bitfinex-derivatives","BNBF0:USTF0",1736932784971,0.841,697.21,696.07,1.67089653]
["bitfinex-derivatives","BNBF0:USTF0",1736932785174,0.841,697.21,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736932786075,0.841,697.21,696.08,3.09193358]
["bitfinex-derivatives","BNBF0:USTF0",1736932786376,1.04305546,697.16,696.14,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932787873,1.80205546,697.16,696.14,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932788270,0.759,697.16,696.15,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932790680,1.04305546,697.15,696.13,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932791581,0.759,697.16,696.13,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932798083,0.759,697.16,696.15,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932799185,0.759,697.16,696.13,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932800185,0.759,697.16,696.12,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932801481,0.759,697.16,696.15,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932804886,0.759,697.16,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736932806989,0.759,697.16,696.09,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932807785,0.759,697.16,696.1,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932808994,0.759,697.16,696.09,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932810193,0.759,697.16,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736932810194,0.759,697.16,696.1,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932811395,0.759,697.16,696.12,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932812495,0.759,697.16,696.13,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932813596,0.759,697.16,696.08,1.35960314]
["bitfinex-derivatives","BNBF0:USTF0",1736932814591,0.759,697.16,696.1,1.07227985]
["bitfinex-derivatives","BNBF0:USTF0",1736932814798,0.759,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736932840719,0.759,697.16,696.15,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736932841815,0.759,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736932841816,0.759,697.16,696.17,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736932846016,0.759,697.16,696.12,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736932846219,0.759,697.16,696.12,1.36310385]
["bitfinex-derivatives","BNBF0:USTF0",1736932847220,0.759,697.16,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736932859125,0.759,697.16,696.13,1.66900222]
["bitfinex-derivatives","BNBF0:USTF0",1736932859329,0.759,697.16,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736932859532,0.759,697.16,696.15,1.66900222]
["bitfinex-derivatives","BNBF0:USTF0",1736932859828,0.759,697.16,696.18,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736932860028,0.759,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736932980909,1.06618977,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736932982306,2.12818977,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736932982812,1.062,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933009926,1.06618977,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933011122,1.06618977,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933011327,1.92318977,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933013128,0.857,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933024245,1.92318977,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933024545,0.26378428,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933025048,1.32997262,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933025239,0.26378285,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933027248,1.06618977,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933029547,2.31318977,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933029743,1.32997513,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933030043,1.06618977,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933032450,1.06618977,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933033449,2.31318977,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933035352,1.247,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933037853,1.06618977,697.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933038647,1.06618977,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933039853,1.06618977,697.09,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933040850,1.06618977,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933042052,1.06618977,697.09,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933044359,1.247,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933044360,1.06618977,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933045360,1.06618977,697.09,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933046362,1.247,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933046363,1.06618977,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933047158,1.06618977,697.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933048165,1.06618977,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933049360,1.06618977,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933050166,1.06618977,697.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933053571,1.06618977,697.03,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933054462,1.247,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933054463,1.06618977,697.02,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933056269,1.06618977,697.09,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933057269,1.06618977,697.07,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933058364,1.06618977,697.08,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933059769,2.10418977,697.08,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933066577,1.06618977,696.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933068777,1.038,697.08,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933068778,1.06618977,696.99,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736933069378,1.06618977,696.99,695.87,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736933069580,1.038,697.08,695.39,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736933069774,1.038,697.08,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736933071578,0.28691523,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736933072480,1.06618977,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736933073276,0.28693169,697.03,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736933073475,0.26390709,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736933073674,0.28693992,697.01,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736933074079,0.26390087,697.0,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736933074683,1.06618977,696.81,695.45,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736933074880,1.06618977,696.81,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933076083,1.06618977,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933076987,1.35312969,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933077688,0.28693992,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933081893,1.55393992,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933095507,0.26389822,697.0,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933096006,1.55393992,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933096206,0.26389864,697.0,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933097706,1.55393992,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933099512,0.26390222,697.0,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933101617,1.06618977,696.98,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933102118,0.26390417,696.97,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933102618,1.06618977,696.96,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933102818,0.26390417,696.95,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933103616,1.06618977,696.96,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933103816,0.26390461,696.95,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933104017,1.06618977,696.94,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933104218,0.26390461,696.93,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933104916,1.06618977,696.94,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933105118,1.06618977,696.87,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933105913,1.55393992,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933105914,1.06618977,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933107019,1.06618977,696.81,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933108019,0.28693992,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933108020,1.06618977,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933108220,2.37318977,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933108720,1.06618977,696.78,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933110919,1.06618977,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933112025,1.06618977,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933112821,1.05539051,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933113223,1.307,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933114619,0.28703052,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933115528,0.26398895,696.78,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933115729,0.28703876,696.77,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933115929,0.26398895,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933116227,0.287047,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933120231,0.26398813,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933120433,0.28705524,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933120827,0.26398837,696.72,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933121032,0.28705524,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933126032,0.26401035,696.72,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933126238,0.28706348,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933126435,0.26400943,696.7,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933126631,0.28707172,696.69,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933127536,1.72907172,696.69,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933129441,0.26402467,696.68,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933129641,0.28707996,696.67,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933130639,0.26402354,696.66,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933131037,0.2870882,696.65,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933131341,0.26402338,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933131640,0.28709645,696.63,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933133341,0.26405203,696.62,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736933133737,0.26405203,696.62,694.76,1.07579707]
["bitfinex-derivatives","BNBF0:USTF0",1736933133939,0.28709645,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933134142,0.2640641,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933134747,0.28709645,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933135044,0.26406366,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933135647,0.28710469,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933135849,0.26406366,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933136045,0.28711293,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933136243,0.26406366,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933136548,0.28711293,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933137349,0.26409392,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933137847,0.28711293,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933137848,0.55122677,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933138043,0.55123374,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933138349,0.55123786,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933138650,0.55124198,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933138851,0.26410844,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933139244,0.28714591,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933143047,0.26415055,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933143655,0.28715828,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933143850,0.26415987,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933144055,0.28716652,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933144355,0.26416304,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933144554,0.28717889,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933144756,0.26416304,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933145054,0.28719126,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933145256,0.26419998,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933145451,0.28720364,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933146250,0.2641974,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933146456,0.28721601,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933148358,0.26419933,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933148660,0.28722426,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933151460,0.26419319,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933153661,1.76419319,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933153862,0.26419319,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933154763,0.28723663,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933154963,0.26419319,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933155159,0.28724489,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933155459,0.26419319,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933155665,0.28725314,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933155863,0.26419319,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933156162,0.28726139,696.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933156360,0.26419555,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933156560,0.28726964,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933156757,0.26419555,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933156957,0.28727789,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933157157,0.26419555,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933157559,0.28728615,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933170074,0.26418009,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933171072,1.53118009,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933171276,1.267,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933172876,0.2872944,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933179183,0.26422931,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933179381,0.28730265,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933179584,0.26422931,696.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933179780,1.267,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933179781,0.28731091,696.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933185087,0.26423719,696.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933185283,0.28731916,696.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933185485,0.26423719,696.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933185790,0.28732742,696.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933187888,0.26423624,696.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933188587,0.28733567,696.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933198291,1.23333567,696.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933233029,1.06635576,696.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933234125,1.06635576,695.94,694.87,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933234431,2.09835576,695.94,694.87,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933235532,1.06635576,695.93,694.89,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933236732,1.032,695.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736933248144,1.032,695.94,694.79,4.47889925]
["bitfinex-derivatives","BNBF0:USTF0",1736933248340,1.032,695.94,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933248542,1.032,695.94,694.87,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933249539,1.032,695.94,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933249540,2.09835576,695.94,694.91,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933250446,1.032,695.94,694.81,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933251648,1.032,695.94,694.82,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933252841,1.032,695.94,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933274260,1.032,695.94,694.81,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933275162,1.032,695.94,694.83,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933276861,1.032,695.94,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933312481,1.032,695.94,694.88,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933314588,1.032,695.94,694.89,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933315585,1.032,695.94,694.94,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933317892,1.06635576,695.92,694.91,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933319088,1.06635576,695.92,694.92,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933319285,2.32635576,695.92,694.92,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933320288,1.26,695.92,694.92,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933321392,1.26,695.92,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933363412,1.26,695.92,694.85,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933363610,1.26,695.92,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736933364413,1.26,695.92,694.86,1.36314206]
["bitfinex-derivatives","BNBF0:USTF0",1736933365415,1.26,695.92,694.89,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933366417,1.26,695.92,694.88,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933366817,1.26,695.92,694.89,1.67314622]
["bitfinex-derivatives","BNBF0:USTF0",1736933367316,1.26,695.92,694.92,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933369117,1.26,695.92,694.89,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933369413,1.26,695.92,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736933378021,1.26,695.92,694.92,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933378919,1.26,695.92,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736933378920,1.26,695.92,694.94,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933379520,1.26,695.92,694.93,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933380521,1.26,695.92,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736933380922,1.26,695.92,694.88,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933381517,1.26,695.92,694.56,1.50086796]
["bitfinex-derivatives","BNBF0:USTF0",1736933381518,1.26,695.92,694.9,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933382417,1.26,695.92,694.91,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933383624,1.26,695.92,694.05,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933384622,1.26,695.92,694.06,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933385626,1.26,695.92,694.05,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933386328,1.26,695.92,694.04,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933388626,1.26,695.92,693.11,4.28995405]
["bitfinex-derivatives","BNBF0:USTF0",1736933388627,1.26,695.92,693.91,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933389530,1.26,695.92,694.05,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933390525,1.26,695.92,694.15,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933391130,1.26,695.92,694.16,1.50149934]
["bitfinex-derivatives","BNBF0:USTF0",1736933391530,1.26,695.92,694.17,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933393031,1.26,695.92,694.16,1.50149934]
["bitfinex-derivatives","BNBF0:USTF0",1736933393032,1.26,695.92,694.25,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933393227,1.26,695.92,694.26,2.53470372]
["bitfinex-derivatives","BNBF0:USTF0",1736933393535,1.26,695.92,694.27,5.33939888]
["bitfinex-derivatives","BNBF0:USTF0",1736933393733,1.26,695.92,694.5,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933395833,1.26,695.92,694.48,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933396637,1.26,695.92,694.49,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933397738,1.26,695.92,694.19,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933398536,1.26,695.92,694.16,1.50149934]
["bitfinex-derivatives","BNBF0:USTF0",1736933401945,1.26,695.92,694.17,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933402138,1.26,695.92,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736933403241,1.26,695.92,694.31,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933403443,1.26,695.92,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736933404243,1.26,695.92,694.34,2.53193001]
["bitfinex-derivatives","BNBF0:USTF0",1736933404440,1.26,695.92,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736933404645,1.26,695.92,694.37,2.53193001]
["bitfinex-derivatives","BNBF0:USTF0",1736933404943,1.26,695.92,694.38,2.53193001]
["bitfinex-derivatives","BNBF0:USTF0",1736933405145,1.26,695.92,694.39,2.53193001]
["bitfinex-derivatives","BNBF0:USTF0",1736933405345,1.26,695.92,694.4,2.53193001]
["bitfinex-derivatives","BNBF0:USTF0",1736933405540,1.26,695.92,694.41,2.53193001]
["bitfinex-derivatives","BNBF0:USTF0",1736933405744,1.26,695.92,694.7,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933407839,1.26,695.92,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736933415951,1.26,695.92,694.71,1.36320421]
["bitfinex-derivatives","BNBF0:USTF0",1736933417053,1.26,695.92,694.73,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933417851,1.26,695.92,694.74,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933418852,1.26,695.92,694.72,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933420056,1.26,695.92,694.71,1.36320421]
["bitfinex-derivatives","BNBF0:USTF0",1736933420757,1.26,695.92,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736933423864,1.26,695.92,694.74,5.33016822]
["bitfinex-derivatives","BNBF0:USTF0",1736933424064,1.26,695.92,694.75,2.81876976]
["bitfinex-derivatives","BNBF0:USTF0",1736933424260,1.26,695.92,694.76,2.53089643]
["bitfinex-derivatives","BNBF0:USTF0",1736933424467,1.26,695.92,694.77,2.53089643]
["bitfinex-derivatives","BNBF0:USTF0",1736933424664,1.26,695.92,694.78,2.53089643]
["bitfinex-derivatives","BNBF0:USTF0",1736933424861,1.26,695.92,694.79,1.66838055]
["bitfinex-derivatives","BNBF0:USTF0",1736933425067,1.26,695.92,694.83,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933426161,1.26,695.92,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736933426362,1.26,695.92,694.76,2.5311508]
["bitfinex-derivatives","BNBF0:USTF0",1736933426562,1.26,695.92,694.77,2.81901584]
["bitfinex-derivatives","BNBF0:USTF0",1736933426762,1.26,695.92,694.78,1.95643097]
["bitfinex-derivatives","BNBF0:USTF0",1736933426967,1.26,695.92,694.79,1.95642683]
["bitfinex-derivatives","BNBF0:USTF0",1736933427169,1.26,695.92,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933439983,1.06635576,696.19,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933440780,1.06635576,696.18,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933442482,1.06635576,696.4,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933442683,0.28719539,696.39,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933445882,1.35355115,696.39,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933447087,0.28719539,696.39,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933449490,1.06635576,696.33,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933449689,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933450190,0.26421417,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933450388,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933450686,0.26421281,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933450890,0.28723251,696.3,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933451288,1.33056597,696.29,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933451485,0.55145097,696.28,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933451686,0.5514551,696.27,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933451986,1.06635576,696.22,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933452187,0.55147985,696.21,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933452492,0.26421021,696.2,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933452892,0.28727789,696.19,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933453197,1.06635576,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933454193,1.06635576,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933454393,0.26421579,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933454994,1.06635576,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933455292,1.06635576,695.97,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933456487,1.06635576,695.99,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933458197,1.06635576,695.98,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933459496,0.28727789,696.19,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933459497,1.06635576,695.97,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933460493,1.06635576,695.96,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933461699,1.06635576,695.98,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933462898,1.06635576,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933464298,1.06635576,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933465296,1.06635576,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933465500,0.26419569,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933466303,1.06635576,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933467397,1.06635576,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933468397,1.06635576,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933469506,1.06635576,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933471808,1.06635576,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933473205,1.06635576,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933474409,1.06635576,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933475209,1.06635576,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933476211,1.06635576,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933477212,1.06635576,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933478311,1.06635576,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933479718,1.06635576,696.09,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933481619,1.06635576,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736933482719,1.06635576,696.16,694.82,1.0753143]
["bitfinex-derivatives","BNBF0:USTF0",1736933483119,1.06635576,696.16,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933484021,1.06635576,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933485021,1.06635576,696.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933485817,1.06635576,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933486519,1.06635576,696.06,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933488015,1.06635576,696.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933489117,1.06635576,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933490122,1.06635576,696.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933491224,1.06635576,696.18,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933492719,1.06635576,696.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933494927,0.28727789,696.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933497531,1.06587629,696.18,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933498527,1.06587629,696.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933499631,1.06587629,696.16,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933500332,0.26416795,696.15,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933501030,1.06587629,696.16,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736933501233,0.28727789,696.19,694.84,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933501234,1.06587629,696.04,694.84,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933501434,1.06587629,696.04,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933502131,1.06587629,696.05,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933503132,1.06587629,696.05,694.85,1.36437983]
["bitfinex-derivatives","BNBF0:USTF0",1736933504135,1.06587629,696.01,694.88,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933505236,1.06587629,696.0,694.88,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933506236,1.06587629,696.0,694.87,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933507234,1.06587629,696.0,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933507235,1.06587629,695.94,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933508039,1.06587629,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933509938,1.06587629,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933511835,1.06587629,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933512836,1.06587629,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933513839,0.28727789,696.19,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933513840,1.06587629,696.06,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933516745,1.06587629,696.17,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933517344,1.35315418,696.19,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933519646,1.06587629,696.16,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933520848,0.28727789,696.19,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933520849,1.06587629,696.17,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933521743,0.28727789,696.19,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933523047,1.06587629,696.15,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933525444,0.28727789,696.19,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736933527749,0.28727789,696.19,694.85,1.36437983]
["bitfinex-derivatives","BNBF0:USTF0",1736933528852,0.28727789,696.19,694.89,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933529046,0.28727789,696.19,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933529455,0.28727789,696.19,694.92,2.53261288]
["bitfinex-derivatives","BNBF0:USTF0",1736933529754,0.28727789,696.19,694.93,2.53261288]
["bitfinex-derivatives","BNBF0:USTF0",1736933530054,0.28727789,696.19,694.97,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933530850,1.06587629,696.42,694.97,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933531249,1.06587629,696.93,694.92,2.8027893]
["bitfinex-derivatives","BNBF0:USTF0",1736933531450,0.2869811,696.91,694.92,2.8027893]
["bitfinex-derivatives","BNBF0:USTF0",1736933531656,0.2869811,696.91,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933533856,0.26400769,696.9,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933534756,0.28698933,696.89,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933534958,0.26400769,696.88,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933535355,0.28698933,696.89,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933542655,0.26394788,696.88,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933543162,0.28699757,696.87,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933543461,0.26394788,696.86,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933543657,0.28700581,696.85,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933544060,0.26395454,696.84,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933544461,0.28700581,696.85,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933544462,0.26395579,696.83,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933544761,0.26395579,696.82,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933544958,0.26395579,696.81,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933545260,0.26395631,696.8,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933545462,0.28700581,696.85,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933545662,0.2639565,696.84,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933547565,0.26396935,696.83,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933547759,0.26396935,696.82,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933547958,0.26396935,696.81,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933548163,0.28700581,696.85,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933553565,0.26391014,696.84,694.92,2.51473638]
["bitfinex-derivatives","BNBF0:USTF0",1736933553767,0.26391014,696.84,694.93,2.51473638]
["bitfinex-derivatives","BNBF0:USTF0",1736933553970,0.26391014,696.84,694.94,2.51473638]
["bitfinex-derivatives","BNBF0:USTF0",1736933554166,0.26391014,696.84,694.95,2.51473638]
["bitfinex-derivatives","BNBF0:USTF0",1736933554376,0.26391014,696.84,694.96,1.65298575]
["bitfinex-derivatives","BNBF0:USTF0",1736933554675,0.26391014,696.84,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933558273,0.28700581,696.85,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933558772,0.26392602,696.84,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933559978,0.26396765,696.83,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933560276,0.26396765,696.82,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933560470,0.26396765,696.81,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933560778,0.2870264,696.8,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933560976,0.26396765,696.79,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933561279,0.5510101,696.78,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933561577,0.26397546,696.77,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933561771,0.26397546,696.76,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933561975,0.26397546,696.75,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933562172,0.26397546,696.74,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933562372,0.26397546,696.73,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933562576,0.26397546,696.72,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933562778,1.06587629,696.63,694.99,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933562979,0.26397546,696.62,694.99,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933563877,1.06587629,696.6,695.03,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933564079,0.26397546,696.59,695.03,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933564781,0.26397546,696.59,695.08,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933564982,0.26397546,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736933565186,1.06587629,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736933565385,0.26398256,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736933565784,1.06587629,696.66,695.12,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933565985,0.26398256,696.65,695.12,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933566385,0.26398256,696.65,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933566882,0.26397824,696.64,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933567085,0.26397824,696.63,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933567386,1.06587629,696.66,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933567585,0.26398146,696.65,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933567985,1.06587629,696.68,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933569081,1.06587629,696.72,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933569288,0.26397179,696.71,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933569478,1.06587629,696.72,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933569684,0.26397321,696.71,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736933570283,1.06587629,696.71,695.13,1.36426389]
["bitfinex-derivatives","BNBF0:USTF0",1736933570489,0.26397676,696.7,695.13,1.36426389]
["bitfinex-derivatives","BNBF0:USTF0",1736933571388,0.26397676,696.7,695.15,1.07654793]
["bitfinex-derivatives","BNBF0:USTF0",1736933571590,0.26397676,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933572391,1.06587629,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933573785,1.06587629,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933574793,1.06587629,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933575196,0.28703464,696.78,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933575493,0.26399312,696.77,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933576492,0.28704288,696.76,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933576693,0.26399312,696.75,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933576893,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933577094,0.26399312,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933577890,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933578095,0.26399328,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933578694,0.26399559,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933578889,0.26399559,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933579089,0.26399559,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933579393,0.26399559,696.71,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933579594,0.26399559,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933579789,0.26399559,696.69,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933579994,0.26399559,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933580192,0.26399559,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933580391,0.26399559,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933580688,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933580891,0.26399102,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933581298,1.06512795,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933581598,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933581794,0.26399291,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933582597,1.06479892,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933582795,0.26399291,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933584097,0.26399291,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933584294,0.26399291,696.65,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933584497,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933584498,1.06479797,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933584699,0.26399474,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933585097,0.26399474,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933585297,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933585599,1.06484229,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933585796,0.26398865,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933586898,1.06484229,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933587093,0.26398747,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933587295,1.06484229,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933587493,1.06484229,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933589398,1.06484229,696.65,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933590000,0.26399837,696.64,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933590601,1.06484229,696.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736933591398,1.06484229,696.57,695.2,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933591901,1.06484229,696.56,695.2,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933592294,1.06484229,696.56,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736933592701,1.06484229,696.56,695.21,1.36146739]
["bitfinex-derivatives","BNBF0:USTF0",1736933593598,0.28705112,696.74,695.21,1.36146739]
["bitfinex-derivatives","BNBF0:USTF0",1736933593599,1.06484229,696.54,695.22,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933593795,1.06484229,696.54,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736933594502,1.06484229,696.51,695.25,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933595300,1.06484229,696.57,695.34,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933596304,1.06484229,696.58,695.34,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933597502,1.06484229,696.71,695.31,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933598102,1.06484229,696.71,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736933598301,1.35189341,696.74,695.39,1.07378454]
["bitfinex-derivatives","BNBF0:USTF0",1736933599397,1.35189341,696.74,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736933599398,1.06484229,696.67,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933600704,0.28705112,696.74,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933601407,1.0663268,696.68,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933602407,0.28705112,696.74,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933613210,0.26396005,696.73,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933614908,1.33028685,696.73,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933615112,0.26396005,696.72,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933615512,1.0663268,696.73,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933615711,0.26396815,696.72,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933615909,1.0663268,696.69,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933616110,0.26396815,696.68,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933617311,1.33029495,696.68,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933617512,0.26396815,696.67,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933618109,1.0663268,696.66,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933618515,0.26397559,696.65,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933618716,1.0663268,696.66,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933619319,1.33030343,696.65,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933619618,1.0663268,696.65,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933621015,1.35337792,696.74,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933622216,0.28705112,696.74,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933628724,1.0663268,696.71,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933630124,1.0663268,696.66,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933631223,0.28705112,696.74,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933638724,0.26399193,696.73,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933639827,1.0663268,696.66,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933640625,1.0663268,696.65,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933641023,0.26399535,696.64,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933641928,1.0663268,696.58,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933642123,0.26399535,696.57,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933643131,1.0663268,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933643930,0.28705112,696.74,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933643931,1.0663268,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933644832,1.0663268,696.48,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933645233,0.83947685,696.73,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933645425,0.26403222,696.72,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933645628,0.28706348,696.71,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933645828,0.26403222,696.7,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933646025,1.06506945,696.52,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933646831,0.26403644,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933647034,1.06506945,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933649133,1.06506945,696.52,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933649827,1.06506945,696.59,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933650629,0.26405994,696.58,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933651226,1.06506945,696.57,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933651631,0.2871253,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933655628,0.26405702,696.55,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933655828,0.28713354,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933656027,0.26405702,696.53,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933657436,1.06506945,696.5,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933657640,0.26405702,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933658338,1.32912647,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933658538,0.26406119,696.48,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933658839,0.26406139,696.47,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933659033,0.26406139,696.46,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933659231,1.06506945,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933660541,0.28713354,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933665743,0.26404045,696.53,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933667252,1.06506945,696.5,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933668241,0.28713354,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933668242,1.06506945,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933669043,1.06506945,696.48,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933670549,1.06506945,696.46,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736933671952,1.06506945,696.44,694.88,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933672146,0.28717889,696.43,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736933672746,1.06506945,696.34,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736933673646,1.06506945,696.34,694.9,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933674545,1.06506945,696.34,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933675545,0.28717889,696.43,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736933675546,1.06506945,696.31,694.94,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933675751,1.06506945,696.31,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736933676551,1.06506945,696.32,694.95,1.36190972]
["bitfinex-derivatives","BNBF0:USTF0",1736933677747,1.06506945,696.33,694.98,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933678047,1.06506945,696.33,694.98,1.3618973]
["bitfinex-derivatives","BNBF0:USTF0",1736933678845,1.06506945,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736933680856,1.06506945,696.33,695.01,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933681153,1.06506945,696.33,695.01,1.36188488]
["bitfinex-derivatives","BNBF0:USTF0",1736933681755,1.06506945,696.28,695.1,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933683651,0.28717889,696.43,695.1,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933683652,1.06506945,696.27,695.1,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933684461,1.06506945,696.27,695.13,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933684656,1.06506945,696.3,695.13,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933686057,1.06506945,696.39,695.15,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933687058,0.28717889,696.43,695.06,1.07411924]
["bitfinex-derivatives","BNBF0:USTF0",1736933687853,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933704973,0.2640874,696.42,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933705173,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933705473,0.26408953,696.42,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933707973,0.26408652,696.41,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933708177,0.26408652,696.42,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933708380,0.26408652,696.41,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933708679,0.26408652,696.4,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933708875,0.26408652,696.39,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933709075,0.26408652,696.42,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933709372,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933709373,0.26408652,696.41,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933709578,0.26408652,696.4,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933709776,0.26408652,696.39,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933709977,0.26408652,696.42,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933710283,0.26408652,696.41,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933710474,0.26408652,696.42,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933710776,0.2640598,696.41,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933710979,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933714680,0.28717889,696.43,695.09,1.66763781]
["bitfinex-derivatives","BNBF0:USTF0",1736933714879,0.28717889,696.43,695.09,4.4659492]
["bitfinex-derivatives","BNBF0:USTF0",1736933715178,0.28717889,696.43,695.09,2.79831139]
["bitfinex-derivatives","BNBF0:USTF0",1736933716381,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933750498,0.28717889,696.43,695.09,1.07269765]
["bitfinex-derivatives","BNBF0:USTF0",1736933750705,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933750899,0.71571106,697.81,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933751103,0.28666437,697.68,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736933751701,1.06426155,696.81,695.19,1.07414106]
["bitfinex-derivatives","BNBF0:USTF0",1736933752306,0.26397291,696.8,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736933752507,1.06426155,696.71,695.22,1.07414106]
["bitfinex-derivatives","BNBF0:USTF0",1736933752903,0.26396795,696.7,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736933753499,1.06426155,696.69,695.23,1.36181564]
["bitfinex-derivatives","BNBF0:USTF0",1736933753900,0.26396646,696.68,695.23,1.36181564]
["bitfinex-derivatives","BNBF0:USTF0",1736933754407,1.06426155,696.66,695.29,1.07414106]
["bitfinex-derivatives","BNBF0:USTF0",1736933754707,0.26396646,696.65,695.29,1.07414106]
["bitfinex-derivatives","BNBF0:USTF0",1736933755113,1.06426155,696.66,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933755513,1.06426155,696.62,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933756309,1.06426155,696.72,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933756907,0.28706348,696.71,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933758614,1.06426155,696.68,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933758814,0.28707996,696.67,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933760109,1.06426155,696.64,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933760311,0.28709645,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933761112,1.351358,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933761509,0.26402924,696.62,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933762214,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933762408,1.06426155,696.57,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933762610,0.26402231,696.56,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933762813,0.52804458,696.56,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933763010,1.06426155,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933764116,1.06426155,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933765015,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933765016,1.06426155,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933766012,1.06426155,696.59,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933766318,0.28711705,696.58,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933770916,0.26405634,696.57,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933771321,1.06426155,696.56,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933771515,0.26405634,696.55,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933772414,1.06426155,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933772618,0.26405634,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933773815,0.26405634,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933774020,1.06426155,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933774215,0.26407092,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933774413,1.32833247,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933774617,0.26407092,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933775517,1.06426155,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933775715,1.06426155,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933776121,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933776321,0.26404752,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933778819,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933779018,0.264028,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933779622,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933780023,0.26402291,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933780323,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933788528,0.26410202,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736933789030,0.26410202,696.53,694.24,2.52968595]
["bitfinex-derivatives","BNBF0:USTF0",1736933789229,0.26410202,696.53,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736933789430,0.26410202,696.53,694.36,2.52968595]
["bitfinex-derivatives","BNBF0:USTF0",1736933789731,0.26410696,696.52,694.37,2.52968595]
["bitfinex-derivatives","BNBF0:USTF0",1736933790030,1.06303006,696.31,694.81,1.07329125]
["bitfinex-derivatives","BNBF0:USTF0",1736933790724,1.06303006,696.31,694.83,1.07329125]
["bitfinex-derivatives","BNBF0:USTF0",1736933791430,1.06303006,696.31,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933791627,1.06303006,696.36,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933791829,0.26410905,696.35,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933792632,0.26410927,696.34,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933792831,0.26410927,696.33,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933793125,0.28713354,696.54,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933793126,0.26410824,696.32,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933793330,1.06303006,696.34,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933793532,0.26411009,696.33,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933793935,1.32714015,696.33,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933794237,1.06303006,696.33,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933795138,0.28713354,696.54,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933795139,1.06303006,696.44,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933795337,0.28717889,696.43,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933807745,0.26412541,696.42,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933807939,0.28718714,696.41,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933808142,0.26412541,696.4,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933808344,0.28719539,696.39,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933808545,0.26412541,696.38,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933808748,0.28720364,696.37,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933809641,0.26412595,696.36,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933809844,0.28721189,696.35,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933811044,0.26413162,696.34,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933811241,0.28722013,696.33,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736933823152,0.28722013,696.33,694.89,1.07329125]
["bitfinex-derivatives","BNBF0:USTF0",1736933823355,0.28722013,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736933824157,1.06303006,696.27,695.04,1.07329125]
["bitfinex-derivatives","BNBF0:USTF0",1736933825154,0.28722013,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736933825155,1.06303006,696.29,695.01,1.07329125]
["bitfinex-derivatives","BNBF0:USTF0",1736933825352,1.06303006,696.29,695.01,1.36105689]
["bitfinex-derivatives","BNBF0:USTF0",1736933826052,1.06303006,696.3,695.01,1.36105689]
["bitfinex-derivatives","BNBF0:USTF0",1736933827358,1.06303006,696.28,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933828254,1.06303006,696.25,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933829454,0.28722013,696.33,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933829455,1.06303006,696.23,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933830653,1.06303006,696.21,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933833860,1.06303006,696.22,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933834659,0.28722013,696.33,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933838164,1.06303006,696.31,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933838962,1.06303006,696.32,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933839560,0.28722838,696.31,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933840271,1.06303006,696.19,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933841267,1.06303006,696.18,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933842571,1.06303006,696.15,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933843570,1.06303006,696.26,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933844473,1.06303006,696.27,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933844671,1.35027495,696.27,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933844867,0.28724901,696.26,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933846475,1.35027907,696.26,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933847375,0.28724901,696.26,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933854176,1.06493359,696.24,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933855774,1.06493359,696.23,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933857583,1.06493359,696.25,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933858286,1.06493359,696.22,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933859487,1.06493359,696.2,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933860385,1.06493359,696.19,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933861589,1.06493359,696.18,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736933862180,0.28728615,696.17,694.61,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933862380,0.28728615,696.17,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933862585,1.06493359,696.16,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933862882,0.2872944,696.15,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933863685,1.06493359,696.12,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933864685,0.2872944,696.15,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933865589,0.26428545,696.14,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933866289,0.26430614,696.13,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933866489,0.26430614,696.12,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933866689,0.26430614,696.11,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933866885,1.06493359,695.99,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933867092,0.28736457,695.98,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933867391,0.26433529,695.97,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933868692,0.28736457,695.98,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933870692,0.26433247,695.97,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933871091,0.28736457,695.98,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933871494,0.26433047,695.97,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933871694,0.28737696,695.95,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933872091,0.26433037,695.94,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933872290,0.28738522,695.93,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933872493,0.26433037,695.92,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933872694,0.28739348,695.91,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933872888,0.26433037,695.9,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933873093,0.28740174,695.89,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933873392,0.26433037,695.88,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933873592,0.28741,695.87,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933873792,0.26433037,695.86,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933873995,0.28741826,695.85,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933874197,0.26433037,695.84,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933874493,0.26433143,695.83,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933874690,0.55176208,695.82,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933874895,0.55176621,695.81,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933875096,0.55177034,695.8,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933875294,0.26433143,695.79,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933875691,0.28744718,695.78,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933875897,0.26433143,695.77,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933876096,0.28745544,695.76,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933876398,0.26433143,695.75,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933877197,0.26433142,695.74,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933877397,0.26433142,695.73,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933877692,0.26433142,695.72,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933877893,0.28745544,695.76,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933877894,0.26433142,695.71,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933878093,0.26433142,695.7,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933878298,0.26433142,695.69,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933878499,0.26433142,695.68,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933878801,0.26433142,695.67,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933878997,0.26433142,695.66,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933879192,0.26433142,695.65,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933879397,0.28745544,695.76,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933879598,0.26433714,695.75,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933879898,0.26433683,695.74,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933880098,0.26433683,695.73,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933880298,0.26433683,695.72,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933880499,0.26433683,695.71,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933880797,0.28745544,695.76,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933880997,0.26433623,695.75,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933881798,0.28745544,695.76,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933881994,0.26433136,695.75,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933882601,0.2874637,695.74,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933882800,0.26433136,695.73,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933883200,0.28747197,695.72,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933883401,0.26433136,695.71,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933883702,0.28747197,695.72,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736933884103,0.28747197,695.72,693.72,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933884403,0.28747197,695.72,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933890810,0.28747197,695.72,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933891205,0.26443563,695.71,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933891407,0.26443345,695.7,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933891608,0.26443345,695.69,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933891801,0.26443345,695.68,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933892002,0.26443345,695.67,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933892208,0.28747197,695.72,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933892209,0.26443345,695.66,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933892407,0.26443345,695.65,693.75,1.50255823]
["bitfinex-derivatives","BNBF0:USTF0",1736933892606,0.28747197,695.72,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933893301,0.27638292,695.72,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933898613,0.26445841,695.71,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933898806,0.28748436,695.69,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933899010,0.26445841,695.68,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933899807,0.28749676,695.66,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933903911,0.2644584,695.65,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933904114,0.2644584,695.64,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933904313,0.2644584,695.63,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933904515,0.2644584,695.62,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933904719,0.28751743,695.61,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933904918,0.26445255,695.6,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933905119,1.06493359,695.53,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933905319,0.55200718,695.52,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933905520,0.26445255,695.51,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933905715,0.2875629,695.5,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933905913,0.26445255,695.49,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933906116,0.2875629,695.5,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736933906317,0.2875629,695.5,693.75,1.50273666]
["bitfinex-derivatives","BNBF0:USTF0",1736933906516,0.2875629,695.5,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736933910021,0.2875629,695.5,693.81,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933911422,0.2875629,695.5,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736933912717,0.2875629,695.5,693.84,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933913023,0.2875629,695.5,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736933914022,0.2875629,695.5,693.86,1.36317713]
["bitfinex-derivatives","BNBF0:USTF0",1736933915224,0.2875629,695.5,693.9,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933915624,0.2875629,695.5,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736933918229,0.2875629,695.5,694.01,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933918424,0.2875629,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736933919134,0.2875629,695.5,694.03,1.36310653]
["bitfinex-derivatives","BNBF0:USTF0",1736933921331,0.2875629,695.5,694.06,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933921530,0.2875629,695.5,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736933929436,0.2875629,695.5,694.08,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933929638,0.2875629,695.5,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736933930436,0.2875629,695.5,694.11,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933930638,0.2875629,695.5,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933933339,0.26444264,695.49,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933933640,0.28757117,695.48,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933934940,0.2644428,695.47,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933935440,0.28757944,695.46,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933935638,0.2644428,695.45,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933935835,1.06493359,695.44,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933936343,0.26444958,695.43,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933936536,1.06493359,695.44,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933936940,1.06493359,695.42,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933937143,0.28760012,695.41,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736933948247,0.28760012,695.41,694.12,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1736933972959,0.28760012,695.41,694.17,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933973755,1.35253371,695.41,694.17,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933975158,1.06493359,695.38,694.14,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933975756,1.06493359,695.37,694.14,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933976961,1.06493359,695.36,694.14,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933977461,1.06493359,695.36,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736933977860,1.06493359,695.39,694.15,1.36305671]
["bitfinex-derivatives","BNBF0:USTF0",1736933980863,1.06493359,695.39,694.18,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933981056,1.06493359,695.39,694.18,1.36304426]
["bitfinex-derivatives","BNBF0:USTF0",1736933981761,0.28760012,695.41,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736933984061,1.35253371,695.41,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736933984565,1.06493359,695.41,694.14,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933985265,1.06493359,695.42,694.09,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933985965,1.06493359,695.43,694.11,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933987269,1.06493359,695.46,694.01,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933988371,1.06493359,695.45,694.03,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933989366,1.06493359,695.45,694.02,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933990269,1.06493359,695.45,694.03,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933991568,1.06493359,695.5,693.95,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933992469,1.06493359,695.54,693.95,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933994764,1.06493359,695.54,693.96,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933995873,1.06493359,695.53,694.0,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933996472,1.06493359,695.52,694.01,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933997271,1.06493359,695.51,694.03,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933998374,1.06493359,695.51,694.04,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736933999674,1.06493359,695.47,694.11,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934000770,1.06493359,695.47,694.13,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934000972,1.06493359,695.4,694.13,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934001973,1.06493359,695.44,694.14,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934003074,1.06493359,695.51,694.18,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934004680,1.06493359,695.47,694.22,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934005675,1.06493359,695.47,693.76,2.19465804]
["bitfinex-derivatives","BNBF0:USTF0",1736934005676,1.06493359,695.64,693.96,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934006483,1.06493359,695.64,693.93,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934007479,1.06493359,695.66,693.93,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934009176,1.06493359,695.66,693.92,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934011585,1.06493359,695.61,693.87,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934012587,1.06493359,695.61,693.88,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934013482,1.06493359,695.6,693.88,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934014686,1.06493359,695.6,693.87,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934015282,1.06493359,695.6,693.88,2.80924205]
["bitfinex-derivatives","BNBF0:USTF0",1736934015688,1.06493359,695.49,693.98,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934016790,1.06493359,695.52,694.01,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934019287,1.06493359,695.52,694.02,1.67480914]
["bitfinex-derivatives","BNBF0:USTF0",1736934019490,0.28755876,695.51,694.03,3.09752728]
["bitfinex-derivatives","BNBF0:USTF0",1736934020994,0.28755876,695.51,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934021595,1.06493359,695.43,694.1,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934022491,0.28755876,695.51,694.08,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934022492,1.06493359,695.41,694.08,1.07493455]
["bitfinex-derivatives","BNBF0:USTF0",1736934023297,1.06493359,695.47,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934023496,0.28757944,695.46,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934033701,1.06493359,695.45,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934034001,0.28758771,695.44,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934036700,1.06493359,695.41,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934037104,0.28760425,695.4,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934053712,0.26452033,695.39,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934054218,0.28761252,695.38,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934054412,0.26452278,695.37,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934055219,0.2876208,695.36,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934055415,0.26452278,695.35,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934055617,1.06493359,695.32,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934055917,0.26452278,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934056312,0.55216426,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934056518,0.26452278,695.3,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934056713,0.28764148,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934057314,0.26451977,695.3,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934059521,0.28764148,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934067223,1.35257507,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934067828,0.26452472,695.3,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934068022,0.26452954,695.29,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934068223,1.32946313,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934068526,0.26452954,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934069226,1.06493359,695.19,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934069824,1.06493359,695.17,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934070919,1.06493359,695.19,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934072321,1.06493359,695.13,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934073324,1.06493359,695.1,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934075726,0.28764148,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934075727,1.06493359,695.19,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934076826,0.28764148,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934076827,1.06493359,695.18,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934077928,1.06493359,695.15,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934081125,1.06493359,695.14,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934082530,1.06493359,695.12,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934083531,1.06493359,695.1,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934085532,1.06493359,695.07,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934087633,1.06493359,695.06,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934088529,1.06493359,695.08,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934089737,1.06493359,695.09,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934091333,1.06493359,695.08,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934092534,1.06493359,695.09,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934093842,1.06493359,695.06,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934094937,1.06493359,695.09,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934098344,1.06493359,695.05,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934099545,1.06493359,695.06,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934100641,1.06493359,695.05,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934101446,0.28764148,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934101447,1.06493359,695.07,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934102547,1.06493359,695.08,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934103247,1.06493359,695.05,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934104347,1.06493359,695.16,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934105441,1.06493359,695.15,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934106548,1.06493359,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934107652,1.06493359,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934108850,1.06493359,695.17,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934110049,1.06493359,695.18,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934110848,0.26452887,695.17,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934111451,1.06493359,695.18,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934112053,1.06493359,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934113058,1.06493359,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934116360,1.06493359,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934117461,1.06493359,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934120763,1.06493359,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934121756,1.06493359,695.12,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934122563,1.06493359,695.11,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934123764,1.06493359,695.1,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934124763,1.06493359,695.09,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934126067,1.06493359,695.1,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934126966,1.06493359,695.09,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934128067,1.06493359,695.08,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934129062,1.06493359,695.07,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934129768,1.06493359,695.08,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934132773,1.06493359,695.03,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934134872,1.06493359,695.04,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934135968,1.06493359,695.14,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934136772,1.06493359,695.12,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934138471,1.06493359,695.11,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934139570,1.06493359,695.12,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934140780,1.06493359,695.1,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934141579,1.06493359,695.12,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934142379,1.06493359,695.11,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934145479,0.28764148,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934145480,1.06493359,695.07,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934146480,1.06493359,695.29,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934146775,0.28765389,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934186311,0.26452594,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934186915,0.28765389,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934186916,0.26452591,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934187117,0.26452591,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934187313,0.26452591,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934187612,0.55218807,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934187816,1.3294595,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934188115,0.26452591,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934189309,1.06493359,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934189914,0.28766216,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934202816,1.06493359,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934203021,0.26452669,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934203221,0.28767458,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934217435,1.06626907,695.15,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934218232,1.06626907,695.16,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934219738,1.06626907,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934220637,0.28767458,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934240947,0.26451027,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934241339,0.28767458,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934241547,0.26451094,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934241945,0.28767458,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934261051,1.35394365,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934262457,0.28767458,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934271065,1.35394365,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934272063,1.06626907,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934273065,0.28767458,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934290475,1.06626907,695.19,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934291683,0.28767458,695.23,694.04,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934292576,0.28767458,695.23,694.07,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934293684,0.28767458,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934294883,1.06626907,695.4,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934295887,1.06626907,695.83,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934296186,0.28743065,695.82,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934299088,1.06626907,695.81,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934299290,0.28744305,695.79,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934300588,0.26440784,695.78,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934301089,1.7667985,695.78,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934301280,0.26440784,695.77,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934301782,0.28745957,695.75,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934301985,0.26444347,695.74,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934302188,1.06626907,695.55,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934302385,0.26444347,695.54,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934302984,0.2875505,695.53,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934303187,0.26444347,695.52,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934303390,1.06626907,695.49,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934303788,0.28757117,695.48,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934306283,0.26447493,695.47,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934306489,0.28757944,695.46,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934306690,0.26447493,695.45,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934306890,0.28758771,695.44,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934307089,0.26447493,695.43,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934307286,0.28759598,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934307490,0.26449274,695.41,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934307692,1.06626907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934307891,0.26449274,695.33,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934310193,0.26448078,695.32,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934310493,0.26448078,695.33,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934310693,0.26448078,695.32,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934310894,0.26448078,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934311195,0.2644796,695.3,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934311393,1.06626907,695.35,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934311592,0.26448013,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934312193,1.3307492,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934312389,0.26448013,695.33,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934312794,1.06626907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934312997,0.26448145,695.33,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934315093,1.06626907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934315291,1.06626907,695.32,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934315991,1.35386505,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934316188,0.28760012,695.41,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934317997,1.35386919,695.41,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934319196,1.06626907,695.39,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934319496,0.28761252,695.38,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934320096,1.35388159,695.38,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934321292,1.06626907,695.37,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934321695,0.2876208,695.36,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934324496,0.26450665,695.35,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934324797,0.28762907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934324996,0.26450665,695.33,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934325598,1.06626907,695.29,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934325797,0.26450665,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934326399,1.06626907,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934326696,0.26450544,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934328405,0.26450544,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934328601,1.06626907,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934328804,0.26450473,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934329405,0.26450473,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934329705,0.26450473,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934329909,1.06626907,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934330102,0.26450552,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934331807,1.06626907,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934332306,0.2645045,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934332501,1.33077357,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934332706,1.06626907,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934333910,1.06626907,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934335011,0.28762907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934338412,1.06626907,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934339615,1.06626907,695.17,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934340312,1.06626907,695.18,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934341718,1.06626907,695.2,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934342520,1.06626907,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934342713,0.28768285,695.21,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934345319,1.06626907,695.14,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934347520,0.28768285,695.21,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934347521,1.06626907,695.11,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934349219,1.06626907,695.1,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934351527,1.06626907,695.19,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934351826,0.28769527,695.18,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934352729,1.06626907,695.16,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934353822,0.28770768,695.15,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934360830,1.35397675,695.15,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934361625,0.28770768,695.15,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934367837,1.35397675,695.15,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934368629,0.2645684,695.14,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934368831,0.28771596,695.13,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934369136,0.26457259,695.12,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736934369333,0.26457259,695.12,693.71,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934369334,1.06626907,695.04,693.71,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934370437,1.06626907,695.04,693.25,2.20146411]
["bitfinex-derivatives","BNBF0:USTF0",1736934370438,1.06626907,695.01,693.7,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934371739,1.06626907,695.01,692.98,2.20146411]
["bitfinex-derivatives","BNBF0:USTF0",1736934371740,1.06626907,695.02,693.71,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934372341,1.06626907,695.01,693.72,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934373235,0.28772424,695.11,693.72,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934373236,1.06626907,695.02,693.72,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934374036,1.06626907,695.02,693.71,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934375041,1.06626907,695.02,693.0,2.20146411]
["bitfinex-derivatives","BNBF0:USTF0",1736934375042,1.06626907,694.99,693.77,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934376138,1.06626907,694.98,693.79,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934378044,0.28772424,695.11,693.38,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934378045,1.06626907,695.03,693.38,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934378240,1.06626907,695.03,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736934378845,1.06626907,695.06,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736934379145,0.28774908,695.05,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736934383147,0.28774908,695.05,693.49,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934383350,0.28774908,695.05,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736934388948,0.28774908,695.05,693.52,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934389149,0.26461744,695.04,693.52,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934389355,0.28774908,695.05,693.52,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934390149,0.28774908,695.05,693.51,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934391251,0.28774908,695.05,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934395455,0.26465814,695.04,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934395656,0.55241527,695.03,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934395856,1.06626907,695.01,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934396054,0.55242769,695.0,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934396252,0.55243183,694.99,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934396448,0.55243597,694.98,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934396656,1.06626907,694.9,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934397858,0.2877822,694.97,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934404161,0.26465257,694.96,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934404459,0.28779048,694.95,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934404959,1.35405955,694.95,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934406460,0.26465135,694.94,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934407159,1.35405955,694.95,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934407460,5.52309962,695.93,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934407461,1.06626907,694.92,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934407661,0.26465097,694.91,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934408563,1.06626907,694.87,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934409553,0.28779462,694.94,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934410562,1.35406369,694.94,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934411363,1.06626907,694.92,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934412465,0.28779462,694.94,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934415568,1.06626907,694.93,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934416371,1.06626907,694.87,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934417276,1.06626907,694.86,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934418371,1.06626907,694.84,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934419479,1.06626907,694.83,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934420577,1.06626907,694.84,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934421779,1.06626907,694.85,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934422875,0.28779462,694.94,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934422876,1.06626907,694.82,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934423975,1.06626907,694.81,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934424376,0.28785261,694.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934426977,0.26473695,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934427177,0.28785261,694.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934427379,0.26474273,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934427780,1.06626907,694.77,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934428177,0.26474566,694.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934428678,1.06626907,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934428881,0.26474566,694.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934429378,0.28788162,694.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934429583,0.26474566,694.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934429785,0.28788991,694.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934429981,1.06626907,694.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934430284,0.26474829,694.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934430884,1.06626907,694.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934431181,0.28788991,694.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934431379,0.26474611,694.7,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934431686,0.28789819,694.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934432281,0.26474959,694.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934432486,0.28789819,694.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934434287,0.26475182,694.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934434684,0.28790648,694.67,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736934444086,0.28790648,694.67,692.88,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934444288,0.28790648,694.67,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934447390,0.26487318,694.66,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934448395,1.06626907,694.6,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934448594,0.26487318,694.59,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934449189,0.28794793,694.57,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934449396,1.06626907,694.46,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934449590,0.26489826,694.45,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934450593,1.33116733,694.45,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934450791,0.28800599,694.43,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934452098,0.26486457,694.42,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934454599,0.28800599,694.43,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934454799,0.26484409,694.42,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934454999,0.28801428,694.41,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934455198,0.26484409,694.4,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934455799,0.28802258,694.39,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934456098,0.26484409,694.38,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934456999,0.28803087,694.37,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934457195,0.26484409,694.36,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934457499,0.55290792,694.35,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934457699,0.26486875,694.34,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934459201,0.28803917,694.35,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934459399,0.26487938,694.34,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934459604,0.28804747,694.33,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934460605,0.26488396,694.32,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934461003,0.28804747,694.33,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934461606,0.26488328,694.32,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934462001,0.28804747,694.33,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934462203,0.2648796,694.32,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934462901,0.26488939,694.31,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934463102,0.26488939,694.3,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934463308,0.26488939,694.29,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934463609,0.26488939,694.28,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934463809,0.26488939,694.27,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934464103,0.26488939,694.26,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934464305,0.26488939,694.25,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934464510,0.28804747,694.33,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934464809,0.26489707,694.32,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934465711,0.55297418,694.31,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934465910,0.55297833,694.3,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934466110,0.55298248,694.29,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934466312,0.55298663,694.28,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934466512,0.26491842,694.27,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934466907,0.28807651,694.26,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934467107,0.26491842,694.25,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934467307,0.28808481,694.24,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934467606,0.26491842,694.23,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934467812,0.28809311,694.22,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934468010,0.26491842,694.21,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934468213,0.28810141,694.2,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934468405,0.26492989,694.19,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934468609,0.28810971,694.18,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934475120,0.26499748,694.17,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736934475420,0.26499748,694.17,691.79,1.66391607]
["bitfinex-derivatives","BNBF0:USTF0",1736934475619,0.26499748,694.17,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736934476617,0.26499748,694.17,691.94,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934476821,0.26499748,694.17,691.95,1.66388759]
["bitfinex-derivatives","BNBF0:USTF0",1736934477237,0.26499748,694.17,691.94,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934477618,0.26499748,694.17,691.95,2.52925864]
["bitfinex-derivatives","BNBF0:USTF0",1736934477818,0.26499748,694.17,691.96,5.31870893]
["bitfinex-derivatives","BNBF0:USTF0",1736934478019,0.26499748,694.17,692.02,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934478422,0.26499748,694.17,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934478925,1.06626907,694.11,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934479123,0.26499748,694.1,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934479428,0.28815122,694.08,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934479629,0.26499748,694.07,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934480228,0.28816367,694.05,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934480422,0.26499748,694.04,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934480625,0.28817613,694.02,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934480827,0.26499748,694.01,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934481128,0.28818859,693.99,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934481328,0.26505803,693.98,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934481528,0.28818859,693.99,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934481829,0.26504773,693.98,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934482027,0.28818859,693.99,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934482223,0.26504142,693.98,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934482425,0.28818859,693.99,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934482626,0.26504043,693.98,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934484031,0.26505229,693.97,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934484230,0.26505229,693.96,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934484531,0.26505229,693.95,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934484730,0.28818859,693.99,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934484930,0.2650489,693.98,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934486332,0.28819689,693.97,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934486633,0.2650489,693.96,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934486829,0.26505137,693.95,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934487024,0.26505137,693.94,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934487329,0.28819689,693.97,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934487330,0.26505137,693.93,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736934487626,0.26505137,693.92,692.05,1.66176665]
["bitfinex-derivatives","BNBF0:USTF0",1736934487825,0.26505137,693.91,692.06,0.86549038]
["bitfinex-derivatives","BNBF0:USTF0",1736934488029,0.26505137,693.9,692.07,1.66176665]
["bitfinex-derivatives","BNBF0:USTF0",1736934488231,0.26505137,693.89,692.08,2.78598494]
["bitfinex-derivatives","BNBF0:USTF0",1736934488427,0.26505137,693.88,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934488625,0.26505137,693.87,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934488832,0.28819689,693.97,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934488833,0.26505137,693.86,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934489133,0.26505137,693.85,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934489334,0.26505137,693.84,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934489527,1.06626907,694.12,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934489528,0.28825504,693.83,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934489734,0.26505137,693.82,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736934490231,0.26505137,693.82,692.11,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934491136,0.26505137,693.82,692.13,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934491336,0.28825504,693.83,692.13,1.36723118]
["bitfinex-derivatives","BNBF0:USTF0",1736934491737,0.28825504,693.83,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736934497237,0.28825504,693.83,692.16,1.50584706]
["bitfinex-derivatives","BNBF0:USTF0",1736934497640,0.28825504,693.83,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736934501447,0.28825504,693.83,692.18,1.36721031]
["bitfinex-derivatives","BNBF0:USTF0",1736934502142,0.28825504,693.83,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736934502744,0.28825504,693.83,692.19,2.53009814]
["bitfinex-derivatives","BNBF0:USTF0",1736934502944,0.28825504,693.83,692.2,2.53009814]
["bitfinex-derivatives","BNBF0:USTF0",1736934503148,0.28825504,693.83,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736934503348,0.28825504,693.83,692.23,2.53009814]
["bitfinex-derivatives","BNBF0:USTF0",1736934503545,0.28825504,693.83,692.63,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934503846,0.28825504,693.83,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736934504647,0.28825504,693.83,692.7,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934504850,0.28825504,693.83,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736934505349,1.06626907,694.23,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736934505551,0.55300697,694.22,692.73,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934505845,0.26491386,694.21,692.73,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934506049,0.2649233,694.2,692.73,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934506351,0.2649233,694.19,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736934506550,0.2649233,694.18,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736934506747,0.28809311,694.22,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736934506948,0.2649064,694.21,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736934507450,0.2649064,694.21,692.78,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934508551,0.2649064,694.21,692.77,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934508752,0.26491183,694.2,692.77,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934508950,0.26491183,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934509251,0.28809311,694.22,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934519048,0.26494805,694.21,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934520453,0.28810141,694.2,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934520650,0.26494805,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934521055,0.28810971,694.18,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934521256,0.26494805,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934521658,0.28811801,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934521957,0.26494805,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934522157,0.28812631,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934533971,0.26494705,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934534567,1.06626907,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934534773,0.26494705,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934535072,1.06626907,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934535673,1.06626907,694.02,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934537672,1.06626907,694.01,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934538073,0.28818443,694.0,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934538468,1.3544535,694.0,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934538868,0.26500828,693.99,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934539172,0.55320157,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934539368,0.26500883,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934539675,0.28820104,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934539876,1.06626907,693.93,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934541078,0.28820104,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934542583,0.26499001,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934542776,0.28820104,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934551389,1.06626907,694.38,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934551589,0.55293807,694.37,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934551792,1.06626907,694.31,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934552087,0.2649107,694.3,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934552488,1.06626907,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934552687,0.2649107,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934553589,1.06626907,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934555095,1.06626907,694.28,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934555889,1.06626907,694.36,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934556089,0.26491772,694.35,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934557092,1.06626907,694.34,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934557289,0.26491772,694.33,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934557993,1.06626907,694.32,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934558395,0.26491855,694.31,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934558589,1.06626907,694.32,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934558791,0.28803087,694.37,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934558792,1.33119382,694.31,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934558995,1.35432483,694.31,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934559496,0.28805991,694.3,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736934569597,0.28805991,694.3,692.79,1.67366631]
["bitfinex-derivatives","BNBF0:USTF0",1736934569803,0.28805991,694.3,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736934570504,0.28805991,694.3,692.81,2.53834043]
["bitfinex-derivatives","BNBF0:USTF0",1736934570803,0.26485638,694.29,692.82,5.34437028]
["bitfinex-derivatives","BNBF0:USTF0",1736934571002,0.26485638,694.29,692.83,2.53834043]
["bitfinex-derivatives","BNBF0:USTF0",1736934571204,0.28805991,694.3,692.84,2.53834043]
["bitfinex-derivatives","BNBF0:USTF0",1736934571502,0.28805991,694.3,692.85,2.53834043]
["bitfinex-derivatives","BNBF0:USTF0",1736934571702,0.28805991,694.3,692.82,2.80602985]
["bitfinex-derivatives","BNBF0:USTF0",1736934571703,0.28805991,694.3,692.86,2.82699903]
["bitfinex-derivatives","BNBF0:USTF0",1736934571897,0.28805991,694.3,692.87,2.82699486]
["bitfinex-derivatives","BNBF0:USTF0",1736934572099,0.26485822,694.29,692.88,4.76818803]
["bitfinex-derivatives","BNBF0:USTF0",1736934572303,0.28805991,694.3,692.89,1.96215401]
["bitfinex-derivatives","BNBF0:USTF0",1736934572503,0.28805991,694.3,692.9,1.67350791]
["bitfinex-derivatives","BNBF0:USTF0",1736934572698,0.28805991,694.3,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736934573200,0.2648538,694.29,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736934573498,0.28805991,694.3,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736934574000,0.26485792,694.29,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736934574707,0.28805991,694.3,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736934574905,0.26486223,694.29,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736934575406,0.28805991,694.3,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736934576009,0.28805991,694.3,692.92,1.67277743]
["bitfinex-derivatives","BNBF0:USTF0",1736934576411,0.28805991,694.3,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736934578308,0.28805991,694.3,692.96,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934578504,0.28805991,694.3,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736934583913,0.28805991,694.3,692.98,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934584112,0.28805991,694.3,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736934591917,0.26493661,694.29,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736934592319,0.26493661,694.29,692.36,2.53648675]
["bitfinex-derivatives","BNBF0:USTF0",1736934592519,0.26493661,694.29,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736934592719,0.26493661,694.29,692.39,1.6713556]
["bitfinex-derivatives","BNBF0:USTF0",1736934592922,0.26493661,694.29,692.58,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934593123,1.06626907,694.17,692.58,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934593427,0.26493661,694.16,692.58,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934594025,1.06626907,694.15,692.51,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934594226,0.26493661,694.14,692.51,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934595032,0.26493661,694.14,692.54,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934595033,1.33120568,694.14,692.54,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934595229,0.26493661,694.13,692.54,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934596033,0.26493661,694.13,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736934596034,0.26493661,694.13,692.49,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934596228,1.06626907,694.22,692.49,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934596229,0.26493661,694.21,692.49,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934596434,0.26493661,694.2,692.49,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934596629,0.26493661,694.19,692.49,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934596834,0.26493661,694.18,692.48,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934597135,0.26493661,694.17,692.48,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934597336,1.06626907,694.23,692.48,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934597737,0.28805991,694.3,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736934597935,0.28805991,694.3,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934597936,0.26496052,694.29,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934598136,0.28806821,694.28,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934599337,0.26495776,694.27,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934599641,0.28807651,694.26,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934600537,0.26496806,694.25,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934600732,0.28808896,694.23,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934600938,0.26496806,694.22,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934601238,0.28809726,694.21,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934601437,0.26496806,694.2,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934601633,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934601835,0.26496806,694.18,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934605538,1.06626907,694.16,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934605738,0.26496806,694.15,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934606436,0.26505979,694.14,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934606641,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934606642,0.26505979,694.13,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934606845,0.26505979,694.12,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934607036,0.26505979,694.14,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934607238,0.26505979,694.13,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934607435,0.26505979,694.12,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934607638,0.26505979,694.11,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934607838,0.26505979,694.1,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934608043,0.26505979,694.09,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934608243,0.26505979,694.08,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934608444,0.26505979,694.07,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934608644,0.26505979,694.06,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934608845,0.26505979,694.05,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934609047,0.26505979,694.04,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934609237,1.06626907,694.14,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934609442,0.26509312,694.13,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934610549,0.26509312,694.17,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934610747,0.26509312,694.16,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934610947,0.26509312,694.15,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934611149,0.26509312,694.14,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934611448,0.26509312,694.13,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934611749,0.26509312,694.12,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934612047,0.26509516,694.11,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934612242,0.26509516,694.18,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934612447,0.26509516,694.17,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934612748,0.26509516,694.16,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934612942,0.26509516,694.15,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934613145,0.26509516,694.14,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934613345,0.26509516,694.13,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934613545,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934613546,0.26509516,694.12,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934613846,0.26509516,694.11,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934614046,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934614047,0.26509516,694.1,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934614243,0.26509516,694.09,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934614447,0.26509516,694.08,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934614747,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934614949,0.26509221,694.18,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934615249,0.26509221,694.17,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934615446,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934615447,0.26509221,694.16,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934615646,0.26509221,694.15,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934615846,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934615847,0.26509221,694.14,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934616047,0.26509221,694.13,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934616342,0.28810556,694.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934616343,0.26509221,694.12,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934616542,0.26509221,694.11,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934616850,0.26509221,694.1,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934617149,0.26509221,694.09,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934617348,0.26509221,694.08,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934617547,0.26509221,694.07,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934617749,0.26509221,694.18,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934617948,0.26509221,694.17,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934618148,0.26509221,694.16,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934618343,0.26509221,694.15,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934618544,0.26509221,694.14,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934618751,0.26509221,694.13,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934618949,0.28813876,694.11,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934619249,0.26509221,694.1,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934619453,0.26509221,694.09,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934619642,0.28815537,694.07,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934619846,0.26509221,694.06,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934620045,0.28816782,694.04,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934620247,0.26509221,694.03,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934620447,0.26510305,694.02,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934620652,1.06626907,694.1,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934620653,0.28818443,694.0,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934620950,0.26510305,693.99,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934621450,0.28819689,693.97,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934621651,0.26510305,693.96,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934621849,0.28820935,693.94,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934622048,0.26510305,693.93,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934622645,0.28821766,693.92,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934622849,0.26510305,693.91,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934623050,0.28821766,693.92,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934623351,0.26506697,693.91,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934623651,0.28822596,693.9,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934623852,0.26506519,693.89,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934624252,0.55328992,693.88,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934624452,1.06626907,694.08,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934624453,0.55329408,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934624754,0.26505565,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934625951,0.26505013,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934626156,0.26505013,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934626352,0.26505013,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934626557,0.26505013,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934626758,0.26505013,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934626952,0.26505013,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934627158,0.26505013,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934627358,0.26505013,693.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934627659,0.26505013,693.77,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934627854,0.28823843,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934627855,0.26505013,693.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934628055,0.28823843,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934628056,0.26505013,693.75,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934628258,0.26505013,693.74,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934628451,0.26505013,693.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934628753,1.06626907,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934628959,0.2650668,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934629860,1.06626907,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934630051,0.2650668,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934630960,1.33133587,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934631161,0.2650668,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934631860,1.33133587,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934632052,0.2650668,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934632253,0.26506798,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934632453,0.26506798,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934632658,0.26506798,693.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934632959,0.26506798,693.77,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934633160,0.26506798,693.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934633360,0.26506798,693.75,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934633560,0.26506798,693.74,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934633760,1.06626907,693.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934633955,0.26506824,693.75,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934634759,1.06626907,693.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934635657,1.06626907,693.74,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934635855,0.26507056,693.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934636658,1.06626907,693.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934636855,0.26507056,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934637057,0.26508556,693.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934637257,1.06626907,693.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934637459,1.06626907,693.63,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934638864,1.06626907,693.6,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934639964,0.84060369,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934639965,1.06626907,693.59,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934641365,1.06626907,693.55,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934643166,1.06626907,693.61,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934643864,1.06626907,693.63,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934645567,0.84060369,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934645568,1.06626907,693.6,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934646766,1.06626907,693.7,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934647761,0.28823843,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934647762,1.06626907,693.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934649065,1.06626907,693.64,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934650370,0.28823843,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934650371,1.06626907,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934652574,1.06626907,693.69,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934653875,0.28823843,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934653876,1.06626907,693.7,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934655174,1.06626907,693.72,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736934655868,1.06626907,693.72,691.4,2.20146411]
["bitfinex-derivatives","BNBF0:USTF0",1736934655869,1.06626907,693.74,691.83,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934656073,1.06626907,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934657573,0.26517884,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934657779,1.06626907,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934658980,1.06626907,693.7,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934659980,1.06626907,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934660279,0.26517982,693.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934660580,1.06626907,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934661181,1.06626907,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934662275,1.06626907,693.85,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934662880,0.26520121,693.84,691.86,0.8659628]
["bitfinex-derivatives","BNBF0:USTF0",1736934663084,0.26520121,693.84,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934663382,0.26521071,693.83,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934663581,0.26521071,693.82,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934663782,0.26521071,693.81,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934663982,1.06626907,693.64,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934665080,0.28823843,693.87,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934665081,1.06626907,693.78,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934665383,0.26518421,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736934666183,0.26518421,693.77,691.86,1.50675985]
["bitfinex-derivatives","BNBF0:USTF0",1736934666485,0.26518421,693.76,691.87,1.6748986]
["bitfinex-derivatives","BNBF0:USTF0",1736934666683,0.26518421,693.75,691.87,1.6748986]
["bitfinex-derivatives","BNBF0:USTF0",1736934666881,0.26518421,693.74,691.88,2.80767128]
["bitfinex-derivatives","BNBF0:USTF0",1736934667184,1.33145328,693.73,691.88,2.80767128]
["bitfinex-derivatives","BNBF0:USTF0",1736934667483,0.26516493,693.72,691.88,2.80767128]
["bitfinex-derivatives","BNBF0:USTF0",1736934667683,0.26516493,693.72,691.89,2.54059662]
["bitfinex-derivatives","BNBF0:USTF0",1736934667879,1.06626907,693.73,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736934668274,0.28830075,693.72,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736934672380,0.2651595,693.71,691.92,1.67425734]
["bitfinex-derivatives","BNBF0:USTF0",1736934672780,0.2651595,693.71,691.93,2.80659588]
["bitfinex-derivatives","BNBF0:USTF0",1736934672980,0.26516735,693.7,691.93,2.80659588]
["bitfinex-derivatives","BNBF0:USTF0",1736934673189,0.55348057,693.69,691.95,1.36730635]
["bitfinex-derivatives","BNBF0:USTF0",1736934673381,0.26516735,693.68,691.95,1.36730635]
["bitfinex-derivatives","BNBF0:USTF0",1736934673883,0.28832153,693.67,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934674088,0.26516735,693.66,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934674884,0.28832984,693.65,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934679897,0.26519468,693.64,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934680699,0.28833816,693.63,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934680900,0.26519468,693.62,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934681101,1.06626907,693.57,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934681297,0.26519468,693.56,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934682298,1.06626907,693.55,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934682898,0.28837558,693.54,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934684097,1.35464465,693.54,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934685004,1.06626907,693.53,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934685207,0.28838389,693.52,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934686297,0.26521733,693.51,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934686505,0.28839221,693.5,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934686909,0.26521779,693.49,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934688505,1.06626907,693.36,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934689298,0.2884546,693.35,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934697415,0.26526672,693.34,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934698211,1.06626907,693.47,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934698212,0.28846292,693.33,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934702217,0.2653155,693.32,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934702418,0.28847124,693.31,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934708020,0.26531177,693.3,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934708321,0.28847956,693.29,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934708521,0.26531177,693.28,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934708920,0.55380254,693.27,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934709120,0.5538067,693.26,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934709320,0.55381086,693.25,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934709516,0.55381502,693.24,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934709720,0.55381918,693.23,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934709917,0.26531465,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934712419,0.26531044,693.21,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934712621,0.26531044,693.2,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934712821,0.26531044,693.19,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934713017,0.26531044,693.18,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934713220,0.26531044,693.17,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934713523,0.28850453,693.23,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934713723,0.26531316,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934714524,0.28850453,693.23,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934714723,0.28400422,693.23,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934715325,0.26530857,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934715727,0.28400422,693.23,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934722027,1.06626907,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934722728,0.71737042,694.58,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934722729,1.06626907,693.75,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934722929,0.28829244,693.74,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934724830,0.26515409,693.73,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934726426,0.28829244,693.74,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934726630,0.26515392,693.73,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934727328,0.28829244,693.74,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934727329,0.26515815,693.72,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934727530,0.28830491,693.71,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934727824,0.26515815,693.7,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934728025,0.26520257,693.69,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934728223,0.26520751,693.7,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934728429,0.26520751,693.69,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934728630,0.26520751,693.68,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934728828,0.26520751,693.67,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934729025,0.28830491,693.71,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934729026,0.26520751,693.66,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934729227,0.26520751,693.65,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934729426,0.26520751,693.64,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934729732,0.26520751,693.63,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934729929,0.26520751,693.62,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934730131,1.06626907,693.68,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934730328,0.26525543,693.67,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934730526,1.06626907,693.58,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934730730,0.26525543,693.57,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934731836,1.06626907,693.53,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934732030,0.26525543,693.52,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934732843,1.06626907,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934733438,0.5536966,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934733638,0.55370076,693.44,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934733939,0.55370492,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934734139,0.55370908,693.42,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934734441,0.2652836,693.41,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934734741,0.2884338,693.4,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934734939,0.2652836,693.39,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934735135,0.28844212,693.38,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934735335,0.2652836,693.37,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934735541,0.26528079,693.36,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934735734,0.28844212,693.38,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934735735,0.26528079,693.37,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934735941,0.26528079,693.36,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934736137,0.26528079,693.35,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934736341,0.28844212,693.38,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934736543,0.26530308,693.37,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934738536,0.26529754,693.36,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934738739,0.26529754,693.35,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934738939,0.28844212,693.38,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934740743,0.26529369,693.37,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934741243,0.28844212,693.38,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934741543,0.26528605,693.37,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934741840,0.28845044,693.36,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934742039,0.26528605,693.35,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934742442,0.28845876,693.34,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934745749,0.26529462,693.33,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934746147,0.28846708,693.32,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934746348,0.26529462,693.31,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934746549,0.2884754,693.3,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934749951,0.26528143,693.29,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934750153,0.2884754,693.3,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934755856,0.26529008,693.29,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934756060,0.28848372,693.28,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934756251,0.26529008,693.27,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934756557,0.28849205,693.26,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934758457,0.26528995,693.25,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934758659,0.28849205,693.26,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934759256,0.2652992,693.25,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934759759,0.28850037,693.24,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736934762959,0.26537974,693.23,691.11,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934763260,0.28851286,693.21,691.16,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934763461,0.28851286,693.21,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736934763655,0.26538711,693.2,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736934763852,0.28852534,693.18,691.19,2.54183677]
["bitfinex-derivatives","BNBF0:USTF0",1736934764053,0.26538711,693.17,691.2,2.54183677]
["bitfinex-derivatives","BNBF0:USTF0",1736934764263,1.06626907,693.03,691.48,1.07826813]
["bitfinex-derivatives","BNBF0:USTF0",1736934764861,0.28859195,693.02,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934765157,0.2654547,693.01,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934765356,0.28860445,692.99,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934771861,0.26548476,692.98,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934773661,0.28861694,692.96,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934773861,0.26548476,692.95,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934774258,0.28862944,692.93,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934774463,0.26547909,692.92,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934774662,0.28863777,692.91,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934774864,0.26547909,692.9,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934775461,0.2886461,692.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934775764,0.26547909,692.88,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934776067,0.28865443,692.87,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934776262,0.26547909,692.86,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934776564,0.28866276,692.85,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934776761,0.26547909,692.84,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934777258,0.26547178,692.83,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934777463,0.55414704,692.82,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934777763,0.55415121,692.81,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934777965,1.50810389,693.12,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934777966,0.55415977,692.8,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934778263,0.55416393,692.79,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934778463,1.50810389,693.12,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934778464,0.28869193,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934779364,0.26547012,692.77,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934780067,0.26547569,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934780265,0.26547569,692.75,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934780459,0.26547569,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934780761,0.26547569,692.73,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934780963,0.28869193,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934781166,0.2654646,692.77,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934781964,0.26546991,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934782266,0.28869193,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934833192,0.28869193,692.78,691.51,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934834498,0.28869193,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934846504,0.26549292,692.77,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934847300,0.28869193,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934847697,1.06319477,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934848503,0.28869193,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934854704,1.06319477,692.77,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934855902,1.06319477,692.75,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934856105,0.2887086,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934856608,1.35190337,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934857902,0.2887086,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934864216,1.35190337,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934865418,1.32868048,692.73,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934865617,0.55420265,692.72,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934865815,0.2887211,692.71,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934866216,1.06319477,692.67,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934866815,0.28874195,692.66,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934867220,1.06319477,692.65,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934868424,1.35193672,692.66,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934869122,1.06319477,692.65,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934870021,1.06319477,692.62,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934872625,1.35193672,692.66,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934873525,0.28874195,692.66,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934917242,0.26553344,692.65,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934917549,0.28875028,692.64,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934917743,0.2655336,692.63,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934917949,0.28875862,692.62,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934918243,0.2655336,692.61,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934918647,0.28876696,692.6,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736934922554,0.28876696,692.6,691.09,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934922746,0.28876696,692.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934930255,0.26563001,692.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934930657,0.28876696,692.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934934660,0.26561874,692.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934934858,0.28877947,692.57,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934935054,0.26561874,692.56,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934935253,0.28879198,692.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934935560,0.26561874,692.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934935754,0.28880032,692.52,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934935960,0.26561874,692.51,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934936162,0.28880866,692.5,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934936353,0.26563161,692.49,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934936556,0.28882117,692.47,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934936761,0.26563161,692.46,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934936956,0.28882951,692.45,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934937160,0.26563161,692.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934938262,0.28883786,692.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934938564,0.26563161,692.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934938757,0.2888462,692.41,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934951470,0.26565599,692.4,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934951770,0.28885454,692.39,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934951976,0.26565599,692.38,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934952170,0.28886289,692.37,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934952472,0.26565599,692.36,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934952668,0.28887123,692.35,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934953366,0.26565973,692.34,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736934953971,0.28887958,692.33,690.61,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934954169,0.26565973,692.32,690.67,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934954473,0.28888792,692.31,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934970291,0.26570377,692.3,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934970885,0.26571396,692.29,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934971090,1.06319477,692.18,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934973196,1.06319477,692.17,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934973991,1.06319477,692.24,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934975297,1.06319477,692.22,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934976194,1.06319477,692.29,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934976891,0.28890044,692.28,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934978091,0.26570925,692.27,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934978699,0.28890879,692.26,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934978897,0.26570925,692.25,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934979400,1.06319477,692.2,690.68,1.36639166]
["bitfinex-derivatives","BNBF0:USTF0",1736934979697,0.26570449,692.19,690.68,1.36639166]
["bitfinex-derivatives","BNBF0:USTF0",1736934980099,0.28894218,692.18,690.68,1.36639166]
["bitfinex-derivatives","BNBF0:USTF0",1736934980300,0.26570449,692.17,690.68,1.36639166]
["bitfinex-derivatives","BNBF0:USTF0",1736934980602,0.28895053,692.16,690.73,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934981195,0.2656929,692.15,690.73,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934981400,0.28895053,692.16,690.73,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934981701,0.26569825,692.15,690.7,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934982500,0.28895053,692.16,690.7,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934982805,0.26570145,692.15,690.7,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934983004,0.28895053,692.16,690.7,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934983205,0.28895053,692.16,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934983206,0.28895053,692.16,690.77,1.07682197]
["bitfinex-derivatives","BNBF0:USTF0",1736934984401,0.28895053,692.16,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934992812,0.28895053,692.16,690.71,1.08194879]
["bitfinex-derivatives","BNBF0:USTF0",1736934993310,0.28895053,692.16,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736934993911,0.28895053,692.16,690.71,1.08199034]
["bitfinex-derivatives","BNBF0:USTF0",1736934994109,0.28895053,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736934995109,0.28895053,692.16,690.72,1.37154388]
["bitfinex-derivatives","BNBF0:USTF0",1736934995906,0.28895053,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736934997210,0.28895053,692.16,690.74,1.08211974]
["bitfinex-derivatives","BNBF0:USTF0",1736934998013,0.28895053,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736935000610,1.35363621,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736935001616,1.06468568,692.15,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736935002616,1.06468568,692.15,690.73,2.54948234]
["bitfinex-derivatives","BNBF0:USTF0",1736935002817,1.06468568,692.07,690.74,4.49978046]
["bitfinex-derivatives","BNBF0:USTF0",1736935003116,1.06468568,692.07,690.75,1.68184935]
["bitfinex-derivatives","BNBF0:USTF0",1736935003616,0.26572012,692.06,690.75,1.68184935]
["bitfinex-derivatives","BNBF0:USTF0",1736935003817,1.06468568,692.07,690.75,1.68184935]
["bitfinex-derivatives","BNBF0:USTF0",1736935004018,1.06468568,691.99,690.81,1.08237686]
["bitfinex-derivatives","BNBF0:USTF0",1736935004719,1.06468568,692.0,690.74,3.90030797]
["bitfinex-derivatives","BNBF0:USTF0",1736935004918,1.06468568,692.0,690.74,1.08237686]
["bitfinex-derivatives","BNBF0:USTF0",1736935006712,0.28895053,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736935006713,1.06468568,692.11,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736935007720,0.28895053,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736935009619,0.28895053,692.16,690.81,1.08237686]
["bitfinex-derivatives","BNBF0:USTF0",1736935010717,0.28895053,692.16,690.75,1.08237686]
["bitfinex-derivatives","BNBF0:USTF0",1736935011111,0.28895053,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736935013824,1.06468568,692.13,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736935014724,0.28895053,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736935015718,0.28895053,692.16,690.76,1.37191302]
["bitfinex-derivatives","BNBF0:USTF0",1736935016827,0.28895053,692.16,690.79,1.08237686]
["bitfinex-derivatives","BNBF0:USTF0",1736935017923,0.28895053,692.16,690.76,1.37191302]
["bitfinex-derivatives","BNBF0:USTF0",1736935018325,0.28895053,692.16,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736935018827,0.28895053,692.16,690.79,1.08237686]
["bitfinex-derivatives","BNBF0:USTF0",1736935020727,0.28895053,692.16,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736935027039,0.28895053,692.16,690.84,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935027432,0.28895053,692.16,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736935028732,0.28895053,692.16,690.89,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935031139,0.28895053,692.16,690.87,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935031638,0.28895053,692.16,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935044146,1.06418049,692.58,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935044442,0.28877947,692.57,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935048352,0.26559164,692.56,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935048549,0.28878781,692.55,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935055955,0.26559668,692.54,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935056857,1.06418049,692.5,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935057058,0.26559668,692.49,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935057454,0.288817,692.48,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935057654,0.26559668,692.47,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935057855,1.35300583,692.46,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935058055,0.55442619,692.45,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935058257,0.28883368,692.44,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935061364,0.28883368,692.44,690.92,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935062663,0.28883368,692.44,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736935063668,0.28883368,692.44,690.92,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935064467,0.28883368,692.44,690.91,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935065170,0.28883368,692.44,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736935076377,0.28883368,692.44,690.94,5.35139922]
["bitfinex-derivatives","BNBF0:USTF0",1736935076677,0.28883368,692.44,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736935076877,0.28883368,692.44,690.97,2.54292637]
["bitfinex-derivatives","BNBF0:USTF0",1736935077073,0.28883368,692.44,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736935089385,0.28883368,692.44,691.05,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935090793,0.28883368,692.44,691.14,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935092695,0.28883368,692.44,691.2,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935093897,0.28883368,692.44,691.18,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935094395,0.28883368,692.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736935094697,0.28883368,692.44,691.23,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935095197,0.28883368,692.44,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736935095697,0.28883368,692.44,691.24,1.37084848]
["bitfinex-derivatives","BNBF0:USTF0",1736935096398,1.06418049,692.82,691.24,1.37084848]
["bitfinex-derivatives","BNBF0:USTF0",1736935096601,0.28867943,692.81,691.28,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935096997,0.26545265,692.8,691.28,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935097395,1.32963314,692.8,691.32,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935097599,0.26545507,692.79,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736935097800,1.06418049,692.8,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736935098000,0.26545775,692.79,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736935098194,1.06418049,692.8,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736935099601,0.28867943,692.81,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736935100100,0.26545658,692.8,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736935100301,1.32963707,692.8,691.33,1.37081082]
["bitfinex-derivatives","BNBF0:USTF0",1736935100503,1.06418049,692.8,691.33,1.37081082]
["bitfinex-derivatives","BNBF0:USTF0",1736935100805,0.26545329,692.79,691.33,1.37081082]
["bitfinex-derivatives","BNBF0:USTF0",1736935101203,1.32963378,692.79,691.35,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935101502,0.26545329,692.78,691.35,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935101798,0.26545329,692.78,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935102102,1.06418049,692.79,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935102404,1.06418049,692.77,691.38,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935103607,1.06418049,692.8,691.37,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935103800,1.35286409,692.8,691.37,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935104709,1.06418049,692.79,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935106311,0.26545158,692.78,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935107009,1.35286409,692.8,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935108012,0.2886836,692.8,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935120420,1.06418049,692.78,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935121922,0.2886836,692.8,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935128126,0.26544878,692.79,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935129523,1.06418049,692.66,691.5,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935130426,0.2886836,692.8,691.49,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935130427,1.06418049,692.65,691.49,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935131828,1.06418049,692.61,691.45,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935132728,1.06418049,692.72,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935132928,0.2887211,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736935152245,0.2887211,692.71,691.37,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935152445,0.2887211,692.71,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736935156348,0.2887211,692.71,691.39,5.36498654]
["bitfinex-derivatives","BNBF0:USTF0",1736935156544,0.2887211,692.71,691.4,2.54774397]
["bitfinex-derivatives","BNBF0:USTF0",1736935156843,0.2887211,692.71,691.41,2.54774397]
["bitfinex-derivatives","BNBF0:USTF0",1736935157044,0.2887211,692.71,691.42,2.54774397]
["bitfinex-derivatives","BNBF0:USTF0",1736935157246,0.2887211,692.71,691.47,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935158044,0.2887211,692.71,691.43,2.81724257]
["bitfinex-derivatives","BNBF0:USTF0",1736935158045,0.2887211,692.71,691.46,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935158450,0.2887211,692.71,691.47,4.49895581]
["bitfinex-derivatives","BNBF0:USTF0",1736935158645,0.2887211,692.71,691.47,3.89918743]
["bitfinex-derivatives","BNBF0:USTF0",1736935159850,0.2887211,692.71,691.47,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935160455,0.2887211,692.71,691.48,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935161556,0.2887211,692.71,691.47,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935162450,0.2887211,692.71,691.45,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935163549,0.2887211,692.71,691.44,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935166558,0.2887211,692.71,691.43,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935168454,0.2887211,692.71,691.44,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935169459,0.2887211,692.71,691.45,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935170552,0.2887211,692.71,691.47,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935170855,0.2887211,692.71,691.48,1.6820846]
["bitfinex-derivatives","BNBF0:USTF0",1736935171057,0.2887211,692.71,691.47,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935171258,0.2887211,692.71,691.48,4.50117042]
["bitfinex-derivatives","BNBF0:USTF0",1736935171459,0.2887211,692.71,691.5,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935171758,0.2887211,692.71,691.51,1.68208378]
["bitfinex-derivatives","BNBF0:USTF0",1736935172358,0.2887211,692.71,691.56,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935173356,0.2887211,692.71,691.48,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935174560,0.2887211,692.71,691.52,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935175860,0.2887211,692.71,691.53,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935177257,0.2887211,692.71,691.54,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935177961,0.2887211,692.71,691.56,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935178861,0.2887211,692.71,691.39,1.29781605]
["bitfinex-derivatives","BNBF0:USTF0",1736935178862,0.2887211,692.71,691.57,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935179860,0.2887211,692.71,691.54,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935180866,0.2887211,692.71,691.56,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935182063,1.35290159,692.71,691.63,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935183070,1.06418049,692.7,691.61,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935184070,1.06418049,692.7,691.6,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935184974,1.35290159,692.71,691.61,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935185973,0.2887211,692.71,691.6,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935186671,0.2887211,692.71,691.53,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935189773,0.2887211,692.71,691.54,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935190873,0.2887211,692.71,691.49,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935193179,0.2887211,692.71,691.5,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935194182,0.2887211,692.71,691.53,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935195383,0.2887211,692.71,691.54,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935196378,0.2887211,692.71,691.55,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935197583,0.2887211,692.71,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736935197584,0.2887211,692.71,691.59,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935198378,0.2887211,692.71,691.6,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935199280,0.2887211,692.71,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736935203182,1.06418049,692.61,691.41,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935204084,1.06418049,692.62,691.41,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935204879,1.06418049,692.65,691.42,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935205786,1.06418049,692.67,691.42,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935205985,1.06418049,692.67,691.41,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935206880,1.06418049,692.68,691.39,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935208086,0.2887211,692.71,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736935224899,0.2887211,692.71,691.39,2.54775411]
["bitfinex-derivatives","BNBF0:USTF0",1736935225093,0.2887211,692.71,691.4,1.68102394]
["bitfinex-derivatives","BNBF0:USTF0",1736935225598,0.2887211,692.71,691.41,1.68102532]
["bitfinex-derivatives","BNBF0:USTF0",1736935225893,0.2887211,692.71,691.47,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935226793,0.2887211,692.71,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736935226794,0.2887211,692.71,691.43,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935226998,0.2887211,692.71,691.44,5.36484539]
["bitfinex-derivatives","BNBF0:USTF0",1736935227193,0.2887211,692.71,691.45,2.54768352]
["bitfinex-derivatives","BNBF0:USTF0",1736935227393,0.2887211,692.71,691.45,1.68097736]
["bitfinex-derivatives","BNBF0:USTF0",1736935227598,0.2887211,692.71,691.46,1.68097736]
["bitfinex-derivatives","BNBF0:USTF0",1736935227896,0.2887211,692.71,691.54,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935229001,0.2887211,692.71,691.53,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935229800,0.2887211,692.71,691.38,1.37078989]
["bitfinex-derivatives","BNBF0:USTF0",1736935230603,0.2887211,692.71,691.45,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935231201,0.2887211,692.71,691.47,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935232197,0.2887211,692.71,691.48,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935235105,0.2887211,692.71,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736935241212,0.2887211,692.71,691.41,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935241412,0.2887211,692.71,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736935245815,0.2887211,692.71,691.51,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935247017,0.2887211,692.71,691.46,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935248022,0.2887211,692.71,691.51,1.08151338]
["bitfinex-derivatives","BNBF0:USTF0",1736935248723,0.2887211,692.71,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736935252222,0.2887211,692.71,691.43,4.49702073]
["bitfinex-derivatives","BNBF0:USTF0",1736935252424,0.2887211,692.71,691.44,1.68049242]
["bitfinex-derivatives","BNBF0:USTF0",1736935252623,0.2887211,692.71,691.45,0.86665107]
["bitfinex-derivatives","BNBF0:USTF0",1736935252825,0.2887211,692.71,691.54,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935253725,0.2887211,692.71,691.62,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935254722,0.2887211,692.71,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736935256826,0.2887211,692.71,691.43,1.67975739]
["bitfinex-derivatives","BNBF0:USTF0",1736935257027,0.2887211,692.71,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736935257227,0.2887211,692.71,691.45,1.67975739]
["bitfinex-derivatives","BNBF0:USTF0",1736935257829,0.2887211,692.71,691.54,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935261931,0.2887211,692.71,691.55,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935264135,0.2887211,692.71,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736935264136,0.2887211,692.71,691.63,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935265038,0.2887211,692.71,691.68,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935266034,0.2887211,692.71,691.67,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935266930,1.06616141,692.99,691.67,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935267133,1.06616141,693.14,691.51,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935267437,0.28854616,693.13,691.51,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935268535,0.28854616,693.13,691.53,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935269339,0.28854616,693.13,691.49,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935270134,0.28854616,693.13,691.45,1.08149226]
["bitfinex-derivatives","BNBF0:USTF0",1736935271337,0.28854616,693.13,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736935281749,0.28854616,693.13,691.45,1.67389904]
["bitfinex-derivatives","BNBF0:USTF0",1736935282248,0.28854616,693.13,691.46,2.80567989]
["bitfinex-derivatives","BNBF0:USTF0",1736935282445,0.28854616,693.13,691.49,1.0789603]
["bitfinex-derivatives","BNBF0:USTF0",1736935282650,0.28854616,693.13,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736935284551,0.28854616,693.13,691.57,1.0789603]
["bitfinex-derivatives","BNBF0:USTF0",1736935284850,0.28854616,693.13,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736935285650,0.28854616,693.13,691.58,1.36815316]
["bitfinex-derivatives","BNBF0:USTF0",1736935286453,0.28854616,693.13,691.6,1.0789603]
["bitfinex-derivatives","BNBF0:USTF0",1736935287551,0.28854616,693.13,691.61,1.0789603]
["bitfinex-derivatives","BNBF0:USTF0",1736935288855,0.28854616,693.13,691.62,1.0789603]
["bitfinex-derivatives","BNBF0:USTF0",1736935289754,0.28854616,693.13,691.63,1.0789603]
["bitfinex-derivatives","BNBF0:USTF0",1736935290554,0.28854616,693.13,691.64,1.0789603]
["bitfinex-derivatives","BNBF0:USTF0",1736935291558,0.28854616,693.13,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736935291758,0.28854616,693.13,691.66,2.53887554]
["bitfinex-derivatives","BNBF0:USTF0",1736935291963,0.28854616,693.13,691.67,1.67263636]
["bitfinex-derivatives","BNBF0:USTF0",1736935292164,0.28854616,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736935292363,0.28854616,693.13,691.69,0.8662392]
["bitfinex-derivatives","BNBF0:USTF0",1736935292563,0.28854616,693.13,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935293261,0.28854616,693.13,691.72,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935294064,0.28854616,693.13,691.73,1.6725701]
["bitfinex-derivatives","BNBF0:USTF0",1736935294468,0.28854616,693.13,691.74,2.80358295]
["bitfinex-derivatives","BNBF0:USTF0",1736935294665,0.28854616,693.13,691.75,1.6725701]
["bitfinex-derivatives","BNBF0:USTF0",1736935295662,0.28854616,693.13,691.76,2.80358295]
["bitfinex-derivatives","BNBF0:USTF0",1736935295869,0.28854616,693.13,691.78,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935296963,0.28854616,693.13,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935303969,0.28854616,693.13,691.7,1.36669935]
["bitfinex-derivatives","BNBF0:USTF0",1736935305375,0.28854616,693.13,691.87,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935306267,0.28854616,693.13,691.9,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935307372,1.06346372,693.09,691.83,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935308269,0.28856697,693.08,691.83,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935308474,1.06346372,693.03,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935309274,1.35205151,693.03,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935309571,0.28858779,693.03,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935318382,0.26544823,693.02,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935318577,0.28858779,693.03,690.88,2.54280748]
["bitfinex-derivatives","BNBF0:USTF0",1736935318778,0.26545526,693.02,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736935318981,0.28860028,693.0,690.91,2.54280748]
["bitfinex-derivatives","BNBF0:USTF0",1736935319176,0.26545526,692.99,690.92,2.54280748]
["bitfinex-derivatives","BNBF0:USTF0",1736935319382,0.26545526,692.99,690.93,2.54280748]
["bitfinex-derivatives","BNBF0:USTF0",1736935319582,1.32891898,692.99,691.16,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935319783,0.26545526,692.98,691.16,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935320383,1.352064,693.0,691.04,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935320578,0.2655204,692.99,691.04,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935320980,0.2655204,692.98,691.04,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935321177,0.2655204,692.97,691.04,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935321375,0.2655204,692.99,691.04,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935321576,0.2655204,692.98,691.05,5.35159993]
["bitfinex-derivatives","BNBF0:USTF0",1736935321783,1.06346372,692.78,691.06,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935321981,0.2655204,692.77,691.06,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935322686,0.2655204,692.77,691.07,0.86688396]
["bitfinex-derivatives","BNBF0:USTF0",1736935322877,0.2655204,692.76,691.08,4.48461669]
["bitfinex-derivatives","BNBF0:USTF0",1736935323081,0.2655204,692.75,691.09,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935323276,0.2655204,692.74,691.1,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935323477,0.2655204,692.73,691.11,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935323681,0.26547389,692.72,691.12,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935323878,0.26547389,692.99,691.13,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935324080,0.26547389,692.98,691.14,5.35150065]
["bitfinex-derivatives","BNBF0:USTF0",1736935324385,0.26547389,692.97,691.15,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935324585,0.28860028,693.0,691.14,2.80862313]
["bitfinex-derivatives","BNBF0:USTF0",1736935324586,0.26547389,692.99,691.16,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935324781,0.26547389,692.98,691.17,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935324988,0.26547389,692.97,691.18,2.54287752]
["bitfinex-derivatives","BNBF0:USTF0",1736935325180,0.26547389,692.96,691.19,5.35150065]
["bitfinex-derivatives","BNBF0:USTF0",1736935325382,0.26547389,692.95,691.2,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935325585,0.26547389,692.94,691.2,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935325784,0.26547389,692.93,691.2,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935325988,0.26547389,692.92,691.2,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935326186,0.26547389,692.91,691.2,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935326385,0.26547389,692.9,691.21,0.86677569]
["bitfinex-derivatives","BNBF0:USTF0",1736935326585,0.26544395,692.89,691.22,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935326789,0.26544395,692.88,691.23,3.67539882]
["bitfinex-derivatives","BNBF0:USTF0",1736935326992,0.26544395,692.99,691.24,2.54276925]
["bitfinex-derivatives","BNBF0:USTF0",1736935327288,0.26544395,692.98,691.25,1.67599356]
["bitfinex-derivatives","BNBF0:USTF0",1736935327488,0.26544395,692.97,691.26,1.67170835]
["bitfinex-derivatives","BNBF0:USTF0",1736935327686,0.26544395,692.96,691.23,2.80862313]
["bitfinex-derivatives","BNBF0:USTF0",1736935327991,0.28860028,693.0,691.23,2.80862313]
["bitfinex-derivatives","BNBF0:USTF0",1736935327992,0.26544395,692.95,691.24,1.67172776]
["bitfinex-derivatives","BNBF0:USTF0",1736935328186,0.26544395,692.99,691.23,2.80862313]
["bitfinex-derivatives","BNBF0:USTF0",1736935328392,0.26544395,692.98,691.03,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935328587,0.26544395,692.99,691.04,2.53821278]
["bitfinex-derivatives","BNBF0:USTF0",1736935328790,0.26544395,692.98,690.92,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935328992,0.26544395,692.97,690.92,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935329189,0.26544395,692.99,690.92,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935329387,0.26546718,692.96,690.93,1.6711577]
["bitfinex-derivatives","BNBF0:USTF0",1736935329591,0.26545953,692.95,690.94,2.80059902]
["bitfinex-derivatives","BNBF0:USTF0",1736935329786,0.26545953,692.94,690.94,2.80059902]
["bitfinex-derivatives","BNBF0:USTF0",1736935329988,0.26545953,692.93,690.94,2.80059902]
["bitfinex-derivatives","BNBF0:USTF0",1736935330193,0.26545953,692.99,690.94,2.80059902]
["bitfinex-derivatives","BNBF0:USTF0",1736935330390,0.26545953,692.98,690.95,1.67081312]
["bitfinex-derivatives","BNBF0:USTF0",1736935330697,0.26545953,692.97,690.95,1.67081312]
["bitfinex-derivatives","BNBF0:USTF0",1736935330894,0.26545953,692.96,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736935331094,0.28860028,693.0,690.91,4.47043274]
["bitfinex-derivatives","BNBF0:USTF0",1736935331293,0.26542755,692.99,690.91,2.79981397]
["bitfinex-derivatives","BNBF0:USTF0",1736935332791,0.28860028,693.0,690.91,2.79981397]
["bitfinex-derivatives","BNBF0:USTF0",1736935332996,0.28860028,693.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736935332997,0.26544775,692.99,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736935334898,0.28860028,693.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736935335097,0.26544621,692.99,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736935337099,0.26544621,692.99,690.94,2.53650956]
["bitfinex-derivatives","BNBF0:USTF0",1736935337294,0.26544621,692.99,690.95,5.33484295]
["bitfinex-derivatives","BNBF0:USTF0",1736935337491,0.26544621,692.99,690.96,2.53650956]
["bitfinex-derivatives","BNBF0:USTF0",1736935337691,0.26543588,692.98,690.97,2.53650956]
["bitfinex-derivatives","BNBF0:USTF0",1736935337897,0.53087176,692.98,690.98,2.53650956]
["bitfinex-derivatives","BNBF0:USTF0",1736935338101,0.53087176,692.98,691.1,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935338395,0.53087176,692.98,691.11,1.66977786]
["bitfinex-derivatives","BNBF0:USTF0",1736935338594,0.53087176,692.98,691.1,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935338793,0.28861278,692.97,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736935338994,0.55404886,692.97,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736935339199,0.55404886,692.97,691.16,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935339400,0.26543608,692.96,691.16,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935340000,0.26543608,692.96,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736935340499,0.28862111,692.95,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736935340797,0.26543182,692.94,691.15,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935341403,0.26542989,692.93,691.15,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935341700,0.26542989,692.92,691.2,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935341893,0.26542989,692.91,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736935342095,0.55407182,692.9,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736935342295,0.26542989,692.89,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736935342499,0.28865027,692.88,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736935342693,0.26542989,692.87,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736935343296,0.26542989,692.87,691.26,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935343598,0.26543264,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736935343799,0.26543264,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736935344094,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736935344300,0.26543166,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736935344601,0.26543166,692.87,691.27,1.36687921]
["bitfinex-derivatives","BNBF0:USTF0",1736935345501,0.28865027,692.88,691.27,1.36687921]
["bitfinex-derivatives","BNBF0:USTF0",1736935346697,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736935348596,0.28865027,692.88,691.34,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935349598,0.28865027,692.88,691.36,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935350601,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736935350602,0.28865027,692.88,691.4,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935351601,0.28865027,692.88,691.41,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935352198,0.28865027,692.88,691.42,1.67045154]
["bitfinex-derivatives","BNBF0:USTF0",1736935352396,0.28865027,692.88,691.41,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935352804,0.28865027,692.88,691.54,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935353010,0.28865027,692.88,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736935354406,0.26542825,692.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736935354605,0.28865027,692.88,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736935355105,0.26543215,692.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736935355306,0.28865027,692.88,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736935357001,0.26542868,692.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736935357304,0.28865027,692.88,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736935391946,0.28865027,692.88,691.56,2.81196533]
["bitfinex-derivatives","BNBF0:USTF0",1736935392247,0.28865027,692.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736935392746,0.28865027,692.88,691.73,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935393342,0.28865027,692.88,691.75,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935394750,0.28865027,692.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736935398354,0.28865027,692.88,691.7,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935399352,0.28865027,692.88,691.68,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935400252,0.28865027,692.88,691.7,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935401252,0.28865027,692.88,691.75,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935402257,0.28865027,692.88,691.74,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935402955,0.28865027,692.88,691.71,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935404159,0.28865027,692.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736935409261,0.28865027,692.88,691.58,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935409461,0.28865027,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736935411262,0.28865027,692.88,691.7,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935413065,0.28865027,692.88,691.65,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935414166,0.28865027,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736935414167,0.28865027,692.88,691.67,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935415566,0.28865027,692.88,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736935426882,0.28865027,692.88,691.69,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935427077,0.28865027,692.88,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935427876,0.28865027,692.88,691.73,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935428877,0.28865027,692.88,691.74,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935429679,0.28865027,692.88,691.78,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935432079,0.28865027,692.88,691.77,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935433086,0.28865027,692.88,691.72,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935433875,0.28865027,692.88,691.71,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935434879,0.28865027,692.88,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935439984,0.28865027,692.88,691.7,1.36669935]
["bitfinex-derivatives","BNBF0:USTF0",1736935440583,0.28865027,692.88,691.74,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935441983,0.28865027,692.88,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935447192,0.28865027,692.88,691.77,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935448590,0.28865027,692.88,691.81,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935449588,0.28865027,692.88,691.77,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935451190,0.28865027,692.88,691.75,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935451892,0.28865027,692.88,691.79,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935452892,0.28865027,692.88,691.8,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935453994,0.28865027,692.88,691.81,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935454988,0.28865027,692.88,691.82,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935456197,0.28865027,692.88,691.87,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935456891,0.28865027,692.88,691.83,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935459998,0.28865027,692.88,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935459999,0.28865027,692.88,691.82,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935460699,0.28865027,692.88,691.83,1.67992454]
["bitfinex-derivatives","BNBF0:USTF0",1736935461097,0.28865027,692.88,691.84,2.81572297]
["bitfinex-derivatives","BNBF0:USTF0",1736935461299,0.28865027,692.88,691.86,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935462400,0.28865027,692.88,691.85,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935464298,0.28865027,692.88,691.9,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935465299,0.28865027,692.88,691.89,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935466800,0.28865027,692.88,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935469501,1.06346372,693.59,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935469705,0.2883631,693.57,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935469896,0.26524066,693.56,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736935470300,1.06346372,693.51,691.78,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935470499,0.26524066,693.5,691.78,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935471303,0.26524066,693.5,691.77,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935471500,0.26524066,693.49,691.77,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935471799,0.28840053,693.48,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736935472202,1.06346372,693.46,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736935472704,0.288413,693.45,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736935483607,0.26522108,693.44,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736935483806,0.28842132,693.43,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736935484106,0.28842132,693.43,691.8,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935484306,0.28842132,693.43,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935487009,0.28842132,693.43,691.81,1.36665337]
["bitfinex-derivatives","BNBF0:USTF0",1736935488911,0.28842132,693.43,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935490018,0.26528632,693.42,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935491115,1.06346372,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935491309,0.26528632,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935491814,0.28851702,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935492612,0.26530526,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935492808,0.28851702,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935497116,0.26528522,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935497714,0.28851702,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935502321,0.28851702,693.2,691.82,4.4847478]
["bitfinex-derivatives","BNBF0:USTF0",1736935502521,0.28851702,693.2,691.83,1.67579366]
["bitfinex-derivatives","BNBF0:USTF0",1736935503022,0.28851702,693.2,691.82,2.80895414]
["bitfinex-derivatives","BNBF0:USTF0",1736935503322,0.28851702,693.2,691.86,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935503718,0.28851702,693.2,691.87,1.6759266]
["bitfinex-derivatives","BNBF0:USTF0",1736935504115,0.28851702,693.2,691.89,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935505023,0.28851702,693.2,691.9,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935505818,0.28851702,693.2,691.89,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935506820,0.28851702,693.2,691.91,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935508625,0.28851702,693.2,691.9,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935509526,0.28851702,693.2,691.87,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935510420,0.28851702,693.2,691.86,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935512027,0.28851702,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935519435,0.26532805,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935519629,0.28852534,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935519829,0.26531874,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935520634,0.28853367,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935520836,1.06346372,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935521733,0.28853367,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935537645,0.28853367,693.16,691.81,1.36665337]
["bitfinex-derivatives","BNBF0:USTF0",1736935539740,1.06346372,693.15,691.81,1.36665337]
["bitfinex-derivatives","BNBF0:USTF0",1736935541348,1.06346372,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935542045,1.06346372,693.13,691.82,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935543448,0.28853367,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935543449,1.06346372,693.11,691.84,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935544452,0.28853367,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935544453,1.06346372,693.1,691.88,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935545153,1.06346372,693.13,691.81,1.36665337]
["bitfinex-derivatives","BNBF0:USTF0",1736935546253,1.06346372,693.14,691.84,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935547056,1.35199739,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935547955,0.28853367,693.16,691.86,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935550066,0.28853367,693.16,691.88,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935550860,0.28853367,693.16,691.89,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935551953,1.06346372,693.15,691.85,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935553260,1.35199739,693.16,691.82,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935553859,1.35199739,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935553860,1.35199739,693.16,691.81,1.36665337]
["bitfinex-derivatives","BNBF0:USTF0",1736935554763,1.06346372,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935555857,1.06346372,693.09,691.81,1.36665337]
["bitfinex-derivatives","BNBF0:USTF0",1736935556759,1.06346372,693.08,691.86,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935557559,1.06346372,693.08,691.87,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935559358,1.06346372,693.07,691.84,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935560060,1.06346372,693.08,691.85,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935562565,1.06346372,693.08,691.87,1.07755666]
["bitfinex-derivatives","BNBF0:USTF0",1736935562774,0.28853367,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736935578071,0.28853367,693.16,691.82,0.86595944]
["bitfinex-derivatives","BNBF0:USTF0",1736935578278,0.28853367,693.16,691.83,2.81450384]
["bitfinex-derivatives","BNBF0:USTF0",1736935578577,0.28853367,693.16,691.87,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935578777,0.28853367,693.16,691.88,1.67853129]
["bitfinex-derivatives","BNBF0:USTF0",1736935579574,0.28853367,693.16,691.89,1.1549906]
["bitfinex-derivatives","BNBF0:USTF0",1736935579783,0.28853367,693.16,691.94,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935579979,0.28853367,693.16,691.95,5.64800066]
["bitfinex-derivatives","BNBF0:USTF0",1736935580278,0.28853367,693.16,691.96,1.96756533]
["bitfinex-derivatives","BNBF0:USTF0",1736935580573,0.28853367,693.16,691.98,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935581777,0.28853367,693.16,691.96,1.37113133]
["bitfinex-derivatives","BNBF0:USTF0",1736935581975,0.28853367,693.16,691.97,1.96647109]
["bitfinex-derivatives","BNBF0:USTF0",1736935582172,0.28853367,693.16,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736935582478,0.28853367,693.16,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736935622008,1.06889911,693.32,691.84,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935622309,1.06889911,693.32,684.99,5.18625575]
["bitfinex-derivatives","BNBF0:USTF0",1736935622310,1.06889911,693.34,691.89,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935623403,1.06889911,693.34,691.1,2.20928197]
["bitfinex-derivatives","BNBF0:USTF0",1736935623404,1.06889911,693.34,691.91,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935624607,1.06889911,693.41,691.92,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935625407,1.06889911,693.4,691.92,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935626506,1.06889911,693.37,691.96,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935627511,1.06889911,693.32,692.04,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935629403,1.06889911,693.32,691.86,1.29851675]
["bitfinex-derivatives","BNBF0:USTF0",1736935629404,1.06889911,693.24,691.95,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935630410,1.06889911,693.26,691.96,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935631807,1.06889911,693.26,691.21,2.20928197]
["bitfinex-derivatives","BNBF0:USTF0",1736935631808,1.06889911,693.27,691.98,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935632911,1.06889911,693.3,692.01,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935633804,1.28267894,693.8,692.09,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935633805,1.06889911,693.25,692.09,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935634711,1.06889911,693.25,692.08,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935635608,1.06889911,693.23,692.1,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935637310,1.06889911,693.24,692.12,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935638705,1.06889911,693.25,692.09,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935639705,1.06889911,693.24,692.14,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935640512,1.06889911,693.24,692.13,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935641817,1.06889911,693.24,692.14,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935642815,1.06889911,693.42,692.14,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935642816,1.06889911,693.29,692.14,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935643008,1.06889911,693.29,692.05,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935644213,1.06889911,693.26,691.94,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935645313,1.06889911,693.21,691.83,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935646112,1.06889911,693.21,691.79,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935647314,1.06889911,693.22,691.78,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935648613,1.06889911,693.23,691.77,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935649514,0.28850869,693.22,691.77,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935649815,0.28850869,693.22,691.74,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935650612,0.28850869,693.22,691.71,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935650913,0.28850869,693.22,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736935651616,0.28850869,693.22,691.73,5.36161569]
["bitfinex-derivatives","BNBF0:USTF0",1736935651814,0.28850869,693.22,691.74,2.54593284]
["bitfinex-derivatives","BNBF0:USTF0",1736935652007,0.28850869,693.22,691.75,1.67981681]
["bitfinex-derivatives","BNBF0:USTF0",1736935652212,0.28850869,693.22,691.76,1.67981681]
["bitfinex-derivatives","BNBF0:USTF0",1736935652415,0.28850869,693.22,691.77,1.67981681]
["bitfinex-derivatives","BNBF0:USTF0",1736935652715,0.28850869,693.22,691.78,5.36158808]
["bitfinex-derivatives","BNBF0:USTF0",1736935653016,0.28850869,693.22,691.88,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935653209,0.28850869,693.22,691.89,1.67981681]
["bitfinex-derivatives","BNBF0:USTF0",1736935653614,0.28850869,693.22,691.9,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935655511,0.28850869,693.22,691.85,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935655708,0.28850869,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736935656513,0.28850869,693.22,691.87,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935656719,0.28850869,693.22,691.88,2.54585499]
["bitfinex-derivatives","BNBF0:USTF0",1736935656919,0.28850869,693.22,691.89,1.67979309]
["bitfinex-derivatives","BNBF0:USTF0",1736935657111,0.28850869,693.22,691.88,2.81564691]
["bitfinex-derivatives","BNBF0:USTF0",1736935657317,0.28850869,693.22,691.89,1.67972157]
["bitfinex-derivatives","BNBF0:USTF0",1736935657716,0.28850869,693.22,691.92,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935659119,0.28850869,693.22,691.93,1.67968195]
["bitfinex-derivatives","BNBF0:USTF0",1736935659320,0.28850869,693.22,691.93,4.49521775]
["bitfinex-derivatives","BNBF0:USTF0",1736935659520,0.28850869,693.22,691.93,2.8155358]
["bitfinex-derivatives","BNBF0:USTF0",1736935659718,0.28850869,693.22,692.0,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935660021,0.28850869,693.22,692.01,1.67962567]
["bitfinex-derivatives","BNBF0:USTF0",1736935660417,0.28850869,693.22,692.0,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935660617,0.28850869,693.22,691.93,2.8155358]
["bitfinex-derivatives","BNBF0:USTF0",1736935660618,0.28850869,693.22,692.07,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935661820,0.28850869,693.22,692.02,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935662718,0.28850869,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736935662719,0.28850869,693.22,692.03,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935663824,0.28850869,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736935663825,0.28850869,693.22,692.02,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935666728,0.28850869,693.22,692.04,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935667525,0.28850869,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736935667526,0.28850869,693.22,691.96,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935667925,0.28850869,693.22,691.97,2.81511948]
["bitfinex-derivatives","BNBF0:USTF0",1736935668719,0.28850869,693.22,691.97,3.89721677]
["bitfinex-derivatives","BNBF0:USTF0",1736935669728,0.28850869,693.22,691.93,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935670527,0.28850869,693.22,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736935680732,0.28850869,693.22,691.95,2.54520934]
["bitfinex-derivatives","BNBF0:USTF0",1736935680932,0.28850869,693.22,691.96,2.54520934]
["bitfinex-derivatives","BNBF0:USTF0",1736935681132,0.28850869,693.22,691.97,2.54520934]
["bitfinex-derivatives","BNBF0:USTF0",1736935681334,0.28850869,693.22,691.98,2.54520934]
["bitfinex-derivatives","BNBF0:USTF0",1736935681529,0.28850869,693.22,691.99,1.6792274]
["bitfinex-derivatives","BNBF0:USTF0",1736935681728,0.28850869,693.22,692.0,1.6792274]
["bitfinex-derivatives","BNBF0:USTF0",1736935682033,0.28850869,693.22,691.97,2.81479017]
["bitfinex-derivatives","BNBF0:USTF0",1736935682333,0.28850869,693.22,692.05,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935684534,0.28850869,693.22,692.07,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935686036,0.28850869,693.22,692.08,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935687136,0.28850869,693.22,692.14,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935688136,0.28850869,693.22,692.15,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935690638,0.28850869,693.22,691.97,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935691537,0.28850869,693.22,691.99,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935692432,0.28850869,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736935696937,0.28850869,693.22,692.0,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935698148,0.28850869,693.22,691.99,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935699036,0.28850869,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736935700042,0.28850869,693.22,691.99,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935701137,0.28850869,693.22,692.03,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935702445,0.28850869,693.22,692.08,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935704839,0.28850869,693.22,692.03,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935705844,0.28850869,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736935707838,0.28850869,693.22,691.99,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935709144,0.28850869,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736935719255,0.28850869,693.22,692.12,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935720155,0.28850869,693.22,692.02,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935721156,0.28850869,693.22,692.01,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935722154,0.28850869,693.22,692.04,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935723357,0.28850869,693.22,692.12,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935724660,0.28850869,693.22,692.13,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935725766,0.28850869,693.22,692.11,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935726665,0.28850869,693.22,692.19,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935727665,0.28850869,693.22,692.22,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935728366,0.28850869,693.22,692.2,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935729163,0.28850869,693.22,692.21,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935730367,0.28850869,693.22,692.26,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935731263,0.28850869,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736935744076,0.28850869,693.22,691.98,2.54684389]
["bitfinex-derivatives","BNBF0:USTF0",1736935744274,0.28850869,693.22,692.03,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935744474,0.28850869,693.22,692.04,2.54684389]
["bitfinex-derivatives","BNBF0:USTF0",1736935744676,0.28850869,693.22,692.05,2.54684389]
["bitfinex-derivatives","BNBF0:USTF0",1736935744876,0.28850869,693.22,692.06,2.54684389]
["bitfinex-derivatives","BNBF0:USTF0",1736935745072,0.28850869,693.22,692.23,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935746577,0.28850869,693.22,692.24,1.68091961]
["bitfinex-derivatives","BNBF0:USTF0",1736935746777,0.28850869,693.22,692.25,2.81768948]
["bitfinex-derivatives","BNBF0:USTF0",1736935747578,0.28850869,693.22,692.28,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935749478,0.28850869,693.22,692.33,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935752373,0.28850869,693.22,692.28,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935753082,0.28850869,693.22,692.29,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935756482,0.28850869,693.22,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736935765190,0.28850869,693.22,692.15,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935766091,0.28850869,693.22,692.12,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935766284,0.28850869,693.22,692.13,2.54706498]
["bitfinex-derivatives","BNBF0:USTF0",1736935766489,0.28850869,693.22,692.14,2.54706498]
["bitfinex-derivatives","BNBF0:USTF0",1736935766688,0.28850869,693.22,692.15,2.54706498]
["bitfinex-derivatives","BNBF0:USTF0",1736935766886,0.28850869,693.22,692.16,2.54706498]
["bitfinex-derivatives","BNBF0:USTF0",1736935767086,0.28850869,693.22,692.17,2.54706498]
["bitfinex-derivatives","BNBF0:USTF0",1736935767288,0.28850869,693.22,692.46,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935767992,0.28850869,693.22,692.44,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935769292,0.28850869,693.22,691.8,2.20928197]
["bitfinex-derivatives","BNBF0:USTF0",1736935769293,0.28850869,693.22,692.38,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935770094,0.28850869,693.22,692.36,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935772395,0.28850869,693.22,692.22,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935773398,0.28850869,693.22,692.17,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935775202,0.28850869,693.22,692.14,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935776199,0.28850869,693.22,692.15,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935776400,1.06889911,693.52,692.15,1.37105199]
["bitfinex-derivatives","BNBF0:USTF0",1736935777397,1.06889911,693.57,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935778600,1.06889911,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935778601,1.06889911,693.58,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935779503,1.06889911,693.78,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935779702,0.28827997,693.77,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935786407,1.06889911,693.72,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935786607,0.28830491,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935787207,1.35720402,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935788315,1.06889911,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935788715,0.28831737,693.68,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935789219,1.06889911,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935789515,0.28832984,693.65,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935790017,1.06889911,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935791315,0.28833816,693.63,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935792611,1.06889911,693.62,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935792817,0.28834647,693.61,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935794618,1.06889911,693.51,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935794918,0.28839221,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935795916,1.06889911,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935796915,1.06889911,693.44,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935798809,1.06889911,693.43,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935799812,0.28839221,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935799813,1.06889911,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935800617,1.06889911,693.4,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935802414,1.06889911,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935803319,1.06889911,693.49,692.16,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935803517,0.28840053,693.48,692.16,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935805422,1.35729964,693.48,692.17,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935807026,0.28840053,693.48,692.17,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935808417,0.2651805,693.47,692.17,1.08209729]
["bitfinex-derivatives","BNBF0:USTF0",1736935808624,0.28840884,693.46,692.15,1.37105199]
["bitfinex-derivatives","BNBF0:USTF0",1736935809828,0.28840884,693.46,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935823134,1.06889911,693.4,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935823735,0.28843796,693.39,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935826241,1.06889911,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935826435,0.2884546,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935827042,1.35735371,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935827836,1.06889911,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935828038,1.35735787,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935828637,0.28845876,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935851660,1.06889911,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935853054,1.06889911,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935854560,1.06889911,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935855761,1.06889911,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935860363,0.28845876,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935861567,1.07298843,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935862066,0.28845876,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935862662,1.07306153,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935863769,1.07306153,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935865963,0.28845876,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935865964,1.07306153,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935866670,0.28845876,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935866671,1.07306153,693.24,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935867470,1.07306153,693.23,692.16,1.08151208]
["bitfinex-derivatives","BNBF0:USTF0",1736935868563,0.28845876,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935868564,1.07306153,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935869771,1.07306153,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935871070,1.07306153,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935871863,1.07306153,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935872773,1.07306153,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935873672,1.07306153,693.27,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935876871,1.07306153,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935878974,1.07306153,693.25,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935879873,1.07306153,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935880577,0.28845876,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935880771,0.26524349,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935880980,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935881177,0.26524349,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935881473,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935881678,1.07348892,693.18,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935882675,1.07348892,693.21,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935883371,1.07348892,693.23,692.15,1.37072081]
["bitfinex-derivatives","BNBF0:USTF0",1736935884377,1.07348892,693.25,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935885673,1.07348892,693.24,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935886781,1.07348892,693.23,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935887581,1.07348892,693.21,692.15,1.37072081]
["bitfinex-derivatives","BNBF0:USTF0",1736935888480,0.28846708,693.32,692.15,1.37072081]
["bitfinex-derivatives","BNBF0:USTF0",1736935888481,1.07348892,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935891176,1.07348892,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935892179,1.361956,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935893883,1.07348892,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935894986,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935897788,1.07348892,693.29,692.18,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935898584,1.07348892,693.29,692.19,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935899591,1.07348892,693.25,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935900486,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935904390,1.361956,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935906592,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935916596,1.07348892,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935917699,1.07348892,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935918991,1.07348892,693.27,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935921097,1.07348892,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935921899,1.07348892,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935923400,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935952415,0.28846708,693.32,692.21,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935953515,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935965128,0.28846708,693.32,692.22,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935966131,0.28846708,693.32,692.18,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935966933,0.28846708,693.32,692.17,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935968929,0.28846708,693.32,692.21,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935969731,0.28846708,693.32,692.2,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935971928,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935971929,0.28846708,693.32,692.18,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935973134,0.28846708,693.32,692.16,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935974133,0.28846708,693.32,692.28,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935975229,0.28846708,693.32,692.17,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935976434,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935982635,0.28846708,693.32,692.16,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935983732,0.28846708,693.32,692.15,1.37072081]
["bitfinex-derivatives","BNBF0:USTF0",1736935984637,0.28846708,693.32,692.16,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935985740,0.28846708,693.32,692.15,1.37072081]
["bitfinex-derivatives","BNBF0:USTF0",1736935986940,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736935993634,0.28846708,693.32,692.16,1.67872442]
["bitfinex-derivatives","BNBF0:USTF0",1736935993841,0.28846708,693.32,692.17,2.81410697]
["bitfinex-derivatives","BNBF0:USTF0",1736935994041,0.28846708,693.32,692.18,1.67872442]
["bitfinex-derivatives","BNBF0:USTF0",1736935994441,0.28846708,693.32,692.21,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935996639,0.28846708,693.32,692.22,1.67884352]
["bitfinex-derivatives","BNBF0:USTF0",1736935996843,0.28846708,693.32,692.23,2.81429712]
["bitfinex-derivatives","BNBF0:USTF0",1736935997345,0.28846708,693.32,692.24,1.67883926]
["bitfinex-derivatives","BNBF0:USTF0",1736935997541,0.28846708,693.32,692.23,2.81429712]
["bitfinex-derivatives","BNBF0:USTF0",1736935997739,0.28846708,693.32,692.24,1.67883515]
["bitfinex-derivatives","BNBF0:USTF0",1736935997940,0.28846708,693.32,692.23,2.81429712]
["bitfinex-derivatives","BNBF0:USTF0",1736935998142,0.28846708,693.32,692.23,3.89606323]
["bitfinex-derivatives","BNBF0:USTF0",1736935998542,0.28846708,693.32,692.23,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736935998947,0.28846708,693.32,692.24,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936000248,0.28846708,693.32,692.23,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936000948,0.28846708,693.32,692.24,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936002147,0.28846708,693.32,692.25,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936002950,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936002951,0.28846708,693.32,692.24,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936003846,0.28846708,693.32,692.17,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936005549,0.28846708,693.32,692.2,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936006653,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936009756,0.28846708,693.32,692.16,1.08176611]
["bitfinex-derivatives","BNBF0:USTF0",1736936010654,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936019561,0.28846708,693.32,692.16,1.67805945]
["bitfinex-derivatives","BNBF0:USTF0",1736936020363,0.28846708,693.32,692.23,1.08031778]
["bitfinex-derivatives","BNBF0:USTF0",1736936022559,0.28846708,693.32,692.24,1.08031778]
["bitfinex-derivatives","BNBF0:USTF0",1736936023665,0.28846708,693.32,692.26,1.08031778]
["bitfinex-derivatives","BNBF0:USTF0",1736936024664,0.28846708,693.32,692.25,1.08031778]
["bitfinex-derivatives","BNBF0:USTF0",1736936026860,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936068493,0.28846708,693.32,692.15,1.36927248]
["bitfinex-derivatives","BNBF0:USTF0",1736936069486,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936097111,0.28846708,693.32,692.16,1.08031778]
["bitfinex-derivatives","BNBF0:USTF0",1736936097913,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936105921,1.07185054,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936106819,0.28846708,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936121941,0.26525486,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936122132,0.5537261,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936122334,0.26525486,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936123835,1.36032178,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936124435,0.26525438,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936125036,1.36032178,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936125238,0.26525978,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936125432,1.33711032,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936125632,0.26525978,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936126740,1.07185054,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936128739,1.07185054,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936129541,0.26526224,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936129737,1.36032178,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936130640,1.07185054,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936131238,1.07185054,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936132942,1.07185054,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936133937,1.07185054,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936135039,1.07185054,693.23,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936136043,1.07185054,693.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936138147,1.07185054,693.2,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936141149,1.07185054,693.23,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936142550,1.07185054,693.27,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936143251,1.07185054,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936146455,1.07185054,693.23,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936147546,1.07185054,693.24,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936148654,1.07185054,693.25,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936149658,1.07185054,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936151452,1.07185054,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936155460,1.07185054,693.21,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936156554,1.07185054,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936157761,1.07185054,693.21,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936162858,1.07185054,693.23,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936164165,1.07185054,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936165166,1.07185054,693.2,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936166661,1.07185054,693.13,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936167969,1.07185054,693.14,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936168866,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936168867,1.07185054,693.15,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936170068,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936170069,1.07185054,693.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936172264,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936172265,1.07185054,693.17,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936173568,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936173569,1.07185054,693.2,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936174366,1.07185054,693.18,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936175369,1.07185054,693.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936176375,1.07185054,693.15,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936177470,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936177471,1.07185054,693.14,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936179476,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936179477,1.07185054,693.15,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936180475,1.07185054,693.21,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936181379,1.07185054,693.25,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936183472,1.07185054,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936184473,1.07185054,693.25,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936185579,1.07185054,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936187181,1.07185054,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936187979,1.36032178,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936189082,1.07185054,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936191877,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936191878,1.07185054,693.27,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936193183,1.07185054,693.23,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936194178,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936218200,1.07185054,693.74,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936218396,0.28829659,693.73,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936231012,0.26510116,693.72,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936231512,0.28830491,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936232114,1.07185054,693.68,692.25,1.08031778]
["bitfinex-derivatives","BNBF0:USTF0",1736936232314,1.07185054,693.68,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936233211,0.28830491,693.71,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936246824,1.07025026,693.64,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936247822,1.07025026,693.63,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936249020,1.07025026,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936250822,0.28830491,693.71,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936250823,1.07025026,693.61,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936251418,1.07025026,693.61,692.26,1.36864272]
["bitfinex-derivatives","BNBF0:USTF0",1736936252326,1.07025026,693.6,692.27,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936252920,1.07025026,693.6,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936253325,1.07025026,693.6,692.41,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936254123,1.07025026,693.6,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936254124,1.07025026,693.6,692.43,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936255328,1.07025026,693.64,692.48,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936256331,0.28830491,693.71,692.48,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936256332,1.07025026,693.65,692.48,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936257733,1.07025026,693.64,692.46,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936258826,0.28830491,693.71,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936258827,1.07025026,693.61,692.48,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936259834,1.07025026,693.58,692.5,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936261128,1.07025026,693.53,692.44,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936262230,1.07025026,693.53,692.46,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936265438,1.07025026,693.53,692.45,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936266240,1.07025026,693.52,692.45,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936267144,1.07025026,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936270441,1.07025026,693.63,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936271547,1.07025026,693.62,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936272442,1.07025026,693.6,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936273549,1.07025026,693.61,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936274346,1.07025026,693.63,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936275348,1.07025026,693.56,692.38,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936276349,1.07025026,693.55,692.39,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936277547,0.28830491,693.71,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936277548,1.07025026,693.54,692.36,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936278546,0.28830491,693.71,692.35,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936278547,1.07025026,693.53,692.35,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936280451,1.07025026,693.52,692.35,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936282555,1.07025026,693.52,692.38,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936283757,1.35855517,693.71,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936283758,1.07025026,693.48,692.33,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936284758,1.07025026,693.47,692.3,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936286061,1.07025026,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936287056,1.07025026,693.47,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936287854,1.07025026,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936289666,1.07025026,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936290267,0.28830491,693.71,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936290268,1.07025026,693.55,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936292765,0.26515646,693.54,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936293165,1.07025026,693.54,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936294667,0.26515923,693.53,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936295065,0.28838389,693.52,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736936300573,0.28838389,693.52,691.66,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936300773,0.28838389,693.52,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936301275,0.26522784,693.51,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936301474,0.28839221,693.5,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936301675,0.26522784,693.49,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936301877,0.55363333,693.48,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936302171,0.55363748,693.47,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936302374,0.55364164,693.46,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936302575,0.5536458,693.45,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936302772,0.55364996,693.44,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736936302976,0.55365412,693.43,691.72,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936303276,0.55365828,693.42,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736936303476,0.55366244,693.41,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736936303775,0.55367592,693.4,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736936303972,0.28843796,693.39,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736936304878,0.26524454,693.38,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736936305078,0.28844628,693.37,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736936305279,0.26524454,693.36,691.75,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936305473,0.2884546,693.35,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736936305874,0.2884546,693.35,691.77,1.67464231]
["bitfinex-derivatives","BNBF0:USTF0",1736936306072,0.2884546,693.35,691.78,3.09613323]
["bitfinex-derivatives","BNBF0:USTF0",1736936306274,0.26524532,693.34,691.79,1.96342555]
["bitfinex-derivatives","BNBF0:USTF0",1736936306479,0.26524532,693.34,691.82,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936306679,0.26524532,693.34,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736936306977,0.2884546,693.35,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736936307174,0.2884546,693.35,691.85,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936307378,0.2884546,693.35,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936312586,0.26527903,693.34,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936312886,0.28846292,693.33,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936315983,0.26527233,693.32,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936316183,0.28847124,693.31,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936316483,0.26527233,693.3,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936316684,0.28847956,693.29,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936316885,0.26527233,693.28,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936317087,0.28848789,693.27,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736936323084,0.28848789,693.27,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736936323885,0.28848789,693.27,691.76,1.36885154]
["bitfinex-derivatives","BNBF0:USTF0",1736936325192,0.28848789,693.27,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736936326192,0.28848789,693.27,691.76,1.36885154]
["bitfinex-derivatives","BNBF0:USTF0",1736936327286,0.28848789,693.27,691.8,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936327486,0.28848789,693.27,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736936328087,0.28848789,693.27,691.82,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936328291,0.28848789,693.27,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736936329396,0.28848789,693.27,691.95,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936329596,0.28848789,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736936330397,0.28848789,693.27,692.06,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936331400,0.28848789,693.27,692.03,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936334093,0.28848789,693.27,692.01,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936335295,0.28848789,693.27,691.99,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936335501,0.28848789,693.27,691.99,1.36875544]
["bitfinex-derivatives","BNBF0:USTF0",1736936337503,0.28848789,693.27,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736936358711,0.28848789,693.27,692.0,2.54181958]
["bitfinex-derivatives","BNBF0:USTF0",1736936358912,0.28848789,693.27,692.01,5.35140843]
["bitfinex-derivatives","BNBF0:USTF0",1736936359213,0.28848789,693.27,692.02,1.67605651]
["bitfinex-derivatives","BNBF0:USTF0",1736936359519,0.28848789,693.27,692.11,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936359720,1.07025026,693.66,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736936360419,1.07025026,693.7,692.14,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936360620,1.07025026,693.7,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936361422,1.07025026,693.72,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936361619,0.55342458,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936361818,0.26511967,693.7,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936362021,0.26512343,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936362214,0.26512343,693.68,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936362419,0.26512343,693.67,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936362620,0.26512343,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936362820,1.07025026,693.7,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936363019,0.26512008,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936363516,0.26512008,693.69,692.15,1.36868863]
["bitfinex-derivatives","BNBF0:USTF0",1736936363720,0.26512008,693.68,692.15,1.36868863]
["bitfinex-derivatives","BNBF0:USTF0",1736936363917,0.26512008,693.67,692.15,1.36868863]
["bitfinex-derivatives","BNBF0:USTF0",1736936364121,0.26512008,693.66,692.15,1.36868863]
["bitfinex-derivatives","BNBF0:USTF0",1736936364326,1.35855517,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936364524,0.26512247,693.7,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936364726,0.26512247,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936365027,0.26512247,693.68,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736936365324,0.26512071,693.67,692.16,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936365520,0.28830491,693.71,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736936365721,0.26512264,693.7,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736936367524,0.26512234,693.69,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736936367727,0.26512234,693.68,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736936367924,0.26512234,693.67,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736936368125,0.26512234,693.66,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736936368325,0.28830491,693.71,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736936368823,0.28830491,693.71,692.18,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936369328,0.28830491,693.71,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736936380633,0.26510795,693.7,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736936381830,0.26510795,693.7,692.2,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936382231,0.26510795,693.7,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736936383028,0.26510795,693.7,692.21,1.36866359]
["bitfinex-derivatives","BNBF0:USTF0",1736936383830,1.07025026,693.68,692.25,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936384028,1.07025026,693.68,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936384233,0.26510959,693.67,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936385335,1.07025026,693.65,692.26,1.36864272]
["bitfinex-derivatives","BNBF0:USTF0",1736936387932,1.07025026,693.6,692.3,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936389036,1.07025026,693.57,692.34,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936390131,1.07025026,693.55,692.37,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936390940,1.07025026,693.53,692.39,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936391538,1.07025026,693.53,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936391539,1.07025026,693.53,692.4,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936392638,1.07025026,693.52,692.41,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936393634,1.07025026,693.5,692.41,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936394740,1.07025026,693.49,692.42,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936395738,1.07025026,693.48,692.44,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936396737,1.07025026,693.53,692.37,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936399442,1.07025026,693.54,692.4,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936400440,1.07025026,693.59,692.41,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936401540,1.07025026,693.57,692.39,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936402745,0.28830491,693.71,692.41,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936402746,1.07025026,693.59,692.41,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936404049,1.07025026,693.59,692.37,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936405045,1.07025026,693.61,692.38,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936406242,0.28830491,693.71,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736936406243,1.07025026,693.6,692.37,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936407247,1.07025026,693.6,692.33,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936407449,1.07025026,693.6,692.33,1.36861351]
["bitfinex-derivatives","BNBF0:USTF0",1736936408346,1.07025026,693.64,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936410447,1.07025026,693.63,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936412345,1.07025026,693.64,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936413649,1.07025026,693.65,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936414550,1.07025026,693.7,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936415555,1.07025026,693.69,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936416551,1.35855517,693.71,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936417152,1.07025026,693.67,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936418448,1.07025026,693.69,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936419653,0.28830491,693.71,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936422555,1.35855517,693.71,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936423454,1.07025026,693.7,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936424752,1.07025026,693.66,692.35,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936425654,1.07025026,693.62,692.33,1.36861351]
["bitfinex-derivatives","BNBF0:USTF0",1736936426658,1.07025026,693.65,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936427757,1.07025026,693.59,692.42,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936428657,1.07025026,693.65,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936429456,1.07025026,693.64,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736936430858,0.28830491,693.71,692.33,1.36861351]
["bitfinex-derivatives","BNBF0:USTF0",1736936430859,1.07025026,693.66,692.33,1.36861351]
["bitfinex-derivatives","BNBF0:USTF0",1736936431656,1.07025026,693.7,692.34,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936431858,1.07025026,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736936432658,0.28830491,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736936441872,0.28830491,693.71,692.39,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936442066,0.28830491,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736936451477,0.28830491,693.71,692.41,1.67722813]
["bitfinex-derivatives","BNBF0:USTF0",1736936451871,0.28830491,693.71,692.42,3.10072141]
["bitfinex-derivatives","BNBF0:USTF0",1736936452071,0.28830491,693.71,692.43,1.96606599]
["bitfinex-derivatives","BNBF0:USTF0",1736936452275,0.28830491,693.71,692.48,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936452478,0.28830491,693.71,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736936453180,0.28830491,693.71,692.49,1.36854676]
["bitfinex-derivatives","BNBF0:USTF0",1736936453681,0.28830491,693.71,692.5,4.48879783]
["bitfinex-derivatives","BNBF0:USTF0",1736936453978,0.28830491,693.71,692.51,1.67711068]
["bitfinex-derivatives","BNBF0:USTF0",1736936454478,0.28830491,693.71,692.53,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936455378,0.28830491,693.71,692.59,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936459279,0.28830491,693.71,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736936469183,0.28830491,693.71,692.53,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936469381,0.28830491,693.71,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736936470082,0.28830491,693.71,692.55,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936470884,0.28830491,693.71,692.67,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936472885,0.28830491,693.71,692.54,1.36852591]
["bitfinex-derivatives","BNBF0:USTF0",1736936473080,0.28830491,693.71,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936474082,0.28830491,693.71,692.56,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936475286,0.28830491,693.71,692.57,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936477488,0.28830491,693.71,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936483284,0.28830491,693.71,692.56,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936484286,0.28830491,693.71,692.55,1.36852174]
["bitfinex-derivatives","BNBF0:USTF0",1736936485293,0.28830491,693.71,692.6,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936486289,0.28830491,693.71,692.63,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936486887,0.28830491,693.71,692.65,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936487895,0.28830491,693.71,692.61,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936488996,0.28830491,693.71,692.62,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936489795,0.28830491,693.71,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936489796,0.28830491,693.71,692.67,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936491496,0.28830491,693.71,692.7,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936492092,0.28830491,693.71,692.69,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936493296,1.35855517,693.71,692.64,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936494395,1.35855517,693.71,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936494396,1.07025026,693.7,692.63,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936494998,1.35855517,693.71,692.65,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936496097,0.28830491,693.71,692.65,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936497098,0.28830491,693.71,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936497099,0.28830491,693.71,692.69,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936500398,1.35855517,693.71,692.69,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936502499,1.35855517,693.71,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936502500,0.28830491,693.71,692.7,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936503802,0.28830491,693.71,692.68,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936507299,0.28830491,693.71,692.69,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936508204,0.28830491,693.71,692.73,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936511500,0.28830491,693.71,692.71,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936514804,1.07025026,693.97,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936515807,1.07025026,694.08,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936516803,1.07025026,694.12,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936517010,0.28813876,694.11,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936524009,1.07025026,694.08,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736936524612,0.26496895,694.07,692.56,2.54274012]
["bitfinex-derivatives","BNBF0:USTF0",1736936524812,0.26496895,694.07,692.57,1.96631897]
["bitfinex-derivatives","BNBF0:USTF0",1736936525016,0.26496895,694.07,692.58,1.9663148]
["bitfinex-derivatives","BNBF0:USTF0",1736936525217,0.26496895,694.06,692.59,1.96631063]
["bitfinex-derivatives","BNBF0:USTF0",1736936525415,0.26496895,694.05,692.6,1.96630646]
["bitfinex-derivatives","BNBF0:USTF0",1736936525614,0.26496669,694.04,692.61,4.48988032]
["bitfinex-derivatives","BNBF0:USTF0",1736936525822,0.26496669,694.03,692.62,1.6775395]
["bitfinex-derivatives","BNBF0:USTF0",1736936526017,0.28813876,694.11,692.62,1.6775395]
["bitfinex-derivatives","BNBF0:USTF0",1736936526018,1.07025026,693.99,692.69,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936526823,0.28813876,694.11,692.69,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936526824,1.07025026,693.97,692.69,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936527824,1.07025026,693.98,692.7,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936530025,1.07025026,693.97,692.72,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936531021,0.28813876,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936540432,0.26495121,694.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936540630,0.28813876,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936541131,1.07025026,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936542830,0.2649483,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936543224,1.33519856,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936543431,1.07025026,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936545235,0.28813876,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936545236,1.07025026,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936546725,1.07025026,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936547833,1.07025026,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936548631,1.07025026,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936550734,1.07025026,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936554435,1.07025026,693.95,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936555233,1.07025026,693.94,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936556234,1.07025026,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936557437,1.07025026,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936559140,1.07025026,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936560242,1.07025026,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936560943,0.28813876,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736936560944,1.07025026,694.03,692.77,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936561944,1.07025026,694.03,692.78,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936562546,1.07025026,694.02,692.78,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936563938,1.07025026,694.08,692.7,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936564745,1.07025026,694.12,692.62,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936566046,1.07025026,694.11,692.62,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936567143,1.07025026,694.11,692.63,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936568049,1.07025026,694.38,692.45,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936568746,1.07025026,694.38,692.37,1.50534223]
["bitfinex-derivatives","BNBF0:USTF0",1736936568747,1.07025026,694.37,692.38,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936569648,1.07025026,694.37,692.37,1.50534223]
["bitfinex-derivatives","BNBF0:USTF0",1736936569847,1.07025026,694.38,692.37,1.50534223]
["bitfinex-derivatives","BNBF0:USTF0",1736936570852,1.07025026,694.4,692.37,1.50534223]
["bitfinex-derivatives","BNBF0:USTF0",1736936571752,1.07025026,694.42,692.37,1.50534223]
["bitfinex-derivatives","BNBF0:USTF0",1736936572547,1.07025026,694.3,692.54,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936573553,0.72200128,695.39,692.37,1.50534223]
["bitfinex-derivatives","BNBF0:USTF0",1736936573554,1.07025026,694.29,692.59,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936574550,1.07025026,694.29,692.6,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936575555,1.07025026,694.28,692.59,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936576050,1.07025026,694.3,692.59,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936576557,0.26490041,694.29,692.6,5.35271051]
["bitfinex-derivatives","BNBF0:USTF0",1736936576750,0.26490041,694.29,692.61,2.54156485]
["bitfinex-derivatives","BNBF0:USTF0",1736936576956,1.07025026,694.27,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936578357,0.26490052,694.26,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936578858,1.07025026,694.27,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936579054,0.26490036,694.26,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936580255,1.07025026,694.28,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936580458,0.26489988,694.27,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936580960,1.07025026,694.28,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936581157,0.26491082,694.27,692.79,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936581361,1.33516108,694.27,692.78,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936581556,0.26491082,694.26,692.78,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936581956,0.26490795,694.25,692.78,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936582263,0.26490795,694.24,692.78,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936582460,1.07025026,694.26,692.76,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936582661,0.26490675,694.25,692.76,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936583363,1.07025026,694.21,692.72,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936583863,1.05856101,694.21,692.72,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936584261,4.71105448,701.32,692.48,1.5050113]
["bitfinex-derivatives","BNBF0:USTF0",1736936584262,1.07025026,694.88,692.48,1.5050113]
["bitfinex-derivatives","BNBF0:USTF0",1736936584467,0.26487111,694.87,692.48,1.5050113]
["bitfinex-derivatives","BNBF0:USTF0",1736936585658,0.26487111,694.86,692.48,1.5050113]
["bitfinex-derivatives","BNBF0:USTF0",1736936585859,0.28783604,694.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936586059,0.26487111,694.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936586259,0.28784847,694.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936586460,0.26487309,694.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936589065,0.2648832,694.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936589261,0.2648832,694.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936589464,0.2648832,694.77,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936589665,0.2648832,694.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936589865,0.2648832,694.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936590069,0.2648832,694.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936590259,0.2648832,694.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936590465,0.2648832,694.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936590766,0.2648832,694.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936591066,0.2648832,694.77,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936591266,0.2648832,694.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936591467,0.2648832,694.75,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936591665,0.2648832,694.74,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936591863,0.28784847,694.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936591864,0.2648832,694.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936592061,0.26488217,694.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936592266,0.28788991,694.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936592462,0.26488217,694.7,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936592662,0.28790234,694.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936592882,0.26488217,694.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936593167,0.28791477,694.65,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736936593368,0.26488217,694.64,692.55,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936593668,0.28792721,694.62,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736936593866,0.26488217,694.61,692.58,1.67452392]
["bitfinex-derivatives","BNBF0:USTF0",1736936594069,1.07025026,694.57,692.72,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936594263,0.26488217,694.56,692.72,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936594465,0.28795623,694.55,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736936594866,0.26487725,694.54,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736936595062,0.28796452,694.53,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736936595361,0.26487725,694.52,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736936595562,0.28797281,694.51,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736936604073,0.26485598,694.5,692.75,2.53797288]
["bitfinex-derivatives","BNBF0:USTF0",1736936604276,0.26485598,694.5,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736936604478,0.2879811,694.49,692.78,2.53797288]
["bitfinex-derivatives","BNBF0:USTF0",1736936604681,0.26485598,694.48,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736936604875,0.2879894,694.47,692.81,1.67313713]
["bitfinex-derivatives","BNBF0:USTF0",1736936605075,0.26485598,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736936605280,1.07025026,694.43,692.98,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936605475,0.26485598,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936608680,0.28800599,694.43,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936608884,0.26486028,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936614184,0.28800599,694.43,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936614389,0.26485243,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936615183,0.26485224,694.41,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936615380,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936616484,0.2648563,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936617084,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936617286,0.26485308,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936617988,0.26485512,694.38,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936618287,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936618587,0.26485392,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936619086,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936619289,0.26484961,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936619983,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936620182,0.26485122,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936621588,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936621788,0.2648489,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936622088,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936622289,0.26484925,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936622691,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936622882,0.26484875,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936623187,0.28801843,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736936638807,0.28801843,694.4,692.99,0.27265716]
["bitfinex-derivatives","BNBF0:USTF0",1736936641607,0.26484547,694.39,693.01,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936641905,0.26484547,694.39,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936642307,1.07025026,694.38,693.11,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936642498,0.26484547,694.37,693.11,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936643401,1.33509573,694.37,693.1,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936643605,0.26484547,694.36,693.1,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936644004,1.07025026,694.37,693.1,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936644211,1.07025026,694.34,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936644409,0.26484559,694.33,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936645107,1.07025026,694.34,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936645310,0.2648491,694.33,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936645502,0.2648491,694.32,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936645703,1.07025026,694.35,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936645909,0.26484748,694.34,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936646103,1.07025026,694.33,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936646302,0.26484748,694.32,693.12,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936647009,1.07025026,694.31,693.16,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936647203,0.26484748,694.3,693.16,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936647607,1.07025026,694.31,693.16,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936647808,0.26484927,694.3,693.16,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936648004,1.07025026,694.31,693.16,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936649210,1.07025026,694.31,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936649211,0.28801843,694.4,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936658319,0.26488292,694.39,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936658516,0.28802672,694.38,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936658716,0.26488292,694.37,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936659417,0.28803502,694.36,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936659615,0.26488292,694.35,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936659815,0.28804332,694.34,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936660012,0.26488292,694.33,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936660214,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936660515,0.26488292,694.31,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936660715,0.26487899,694.3,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936660917,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936680031,0.2648565,694.31,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936680237,0.26485669,694.3,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936680436,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936680639,0.26485687,694.31,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936681530,0.26485687,694.31,693.03,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936681734,0.28805161,694.32,693.03,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936682631,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936694051,0.28805161,694.32,693.02,1.36832588]
["bitfinex-derivatives","BNBF0:USTF0",1736936694848,0.28805161,694.32,693.03,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936695652,0.26485485,694.31,693.03,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936695953,0.28805161,694.32,693.06,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936697155,0.28805161,694.32,693.05,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936697849,0.26484951,694.31,693.05,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936698355,0.26484951,694.31,693.07,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936699150,0.26484951,694.31,693.13,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936699850,0.2648517,694.3,693.13,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936700054,0.2648517,694.29,693.13,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936700253,0.2648517,694.28,693.13,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936700454,1.07025026,694.31,693.13,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936700652,0.26485178,694.3,693.13,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936701253,1.07025026,694.31,693.13,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936701453,1.07025026,694.3,693.14,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936702654,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936704258,1.07678905,694.25,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936705359,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936705360,1.07678905,694.26,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936707462,1.07678905,694.25,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936708460,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936722569,1.36484066,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936723571,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736936736886,1.07678905,694.29,693.07,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936737084,1.07678905,694.29,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936737884,1.07678905,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936738984,0.28805161,694.32,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936739586,1.07678905,694.34,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936739788,1.07678905,694.33,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936741093,1.07025026,694.58,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936741287,1.07678905,694.88,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936741489,0.28782776,694.86,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936742887,1.07678905,694.81,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936743086,0.28785261,694.8,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936746294,1.07678905,694.78,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936746494,0.28786504,694.77,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936747698,1.36465409,694.77,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936748496,1.07678905,694.75,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936748990,0.26479165,694.74,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936749192,0.28788162,694.73,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936749397,0.26479165,694.72,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936750292,0.26479165,694.72,693.14,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936750293,1.07678905,694.41,693.14,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936751198,1.07678905,694.46,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936754194,1.07678905,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936755295,1.07678905,694.59,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936756897,0.28788162,694.73,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936756898,1.36467067,694.73,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936758106,0.28788162,694.73,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936761610,1.07678905,694.71,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936761806,0.28789405,694.7,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936762707,1.07678905,694.68,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936762912,0.28790648,694.67,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936764116,1.07678905,694.62,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936765014,1.07678905,694.58,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936765515,0.26479714,694.57,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936766115,1.07678905,694.45,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736936768219,1.07678905,694.42,693.08,1.3683009]
["bitfinex-derivatives","BNBF0:USTF0",1736936769320,1.07678905,694.41,693.09,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936769622,1.07678905,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736936770217,1.07678905,694.37,693.2,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936771214,1.07678905,694.35,693.23,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936772022,0.84821708,694.66,693.26,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936772023,1.07678905,694.33,693.26,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936772815,1.07678905,694.34,693.26,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936773621,1.07678905,694.34,693.29,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936774516,1.07678905,694.34,693.31,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936775224,1.07678905,694.31,693.32,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936776021,0.28790648,694.67,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936776022,1.07678905,694.45,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936778022,1.07678905,694.51,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936779818,1.07678905,694.52,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936782524,0.28790648,694.67,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936782525,1.07678905,694.61,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936783821,1.07678905,694.63,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936784928,1.07678905,694.65,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936787129,1.07678905,694.59,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936788033,1.07678905,694.57,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936789731,0.28790648,694.67,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936789732,1.07678905,694.58,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936790437,1.07678905,694.54,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936792936,1.07678905,694.48,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936793533,1.07678905,694.44,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936794634,1.07678905,694.33,693.29,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936795836,1.07678905,694.33,693.3,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936797131,1.07678905,694.39,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936797934,1.07678905,694.49,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936800335,1.07678905,694.48,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936801539,1.07678905,694.49,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936802337,1.07678905,694.48,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936805538,0.28790648,694.67,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936805539,1.07678905,694.47,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936806642,1.07678905,694.46,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736936806836,1.07678905,694.46,693.22,4.49344928]
["bitfinex-derivatives","BNBF0:USTF0",1736936807034,1.07678905,694.46,693.23,1.96710963]
["bitfinex-derivatives","BNBF0:USTF0",1736936807238,1.07678905,694.46,693.24,1.96710547]
["bitfinex-derivatives","BNBF0:USTF0",1736936807440,1.07678905,694.33,693.36,1.07973393]
["bitfinex-derivatives","BNBF0:USTF0",1736936807836,0.84923948,694.66,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936808943,0.28790648,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936808944,1.07829998,694.53,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936809641,0.28790648,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936809642,1.07829998,694.54,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936811743,1.07829998,694.55,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936812746,1.07829998,694.63,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936815746,1.07829998,694.59,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936817941,1.07829998,694.54,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936820247,1.07829998,694.56,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936822054,1.07829998,694.5,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936823051,1.07829998,694.48,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936825052,1.07829998,694.46,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936826052,1.07829998,694.48,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936828050,1.07829998,694.47,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936828959,1.07829998,694.45,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736936829961,1.07829998,694.33,693.34,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936830957,1.07829998,694.38,693.31,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936832157,1.07829998,694.37,693.3,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936832858,1.07829998,694.38,693.31,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936833055,1.07829998,694.38,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736936833962,0.28790648,694.67,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736936844170,0.26471531,694.66,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736936844869,0.26471646,694.65,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736936845169,0.28790648,694.67,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736936845466,1.34301,694.66,693.32,1.36882968]
["bitfinex-derivatives","BNBF0:USTF0",1736936845665,1.07829998,694.66,693.32,1.36882968]
["bitfinex-derivatives","BNBF0:USTF0",1736936846069,0.26471067,694.65,693.32,1.36882968]
["bitfinex-derivatives","BNBF0:USTF0",1736936846670,0.28790648,694.67,693.34,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936846866,0.26471413,694.66,693.34,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936847171,0.26471413,694.66,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936847573,0.28790648,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936878789,1.36620646,694.67,693.35,1.3688172]
["bitfinex-derivatives","BNBF0:USTF0",1736936879591,1.07829998,694.66,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936880788,0.28790648,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936899105,1.07829998,694.66,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936900303,0.28790648,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936905412,1.07829998,694.63,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936907110,1.07829998,694.62,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936907412,0.26473268,694.61,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936908113,1.07829998,694.5,693.4,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936909012,1.07829998,694.53,693.37,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936909813,1.07829998,694.52,693.37,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936910613,1.07829998,694.53,693.38,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936911611,1.07829998,694.52,693.37,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936912417,1.07829998,694.52,693.38,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936913718,1.07829998,694.5,693.39,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936914622,0.28790648,694.67,693.4,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936914623,1.07829998,694.49,693.4,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936915618,1.07829998,694.5,693.43,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936916922,1.07829998,694.49,693.42,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936917822,1.07829998,694.48,693.42,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936918818,1.07829998,694.49,693.42,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936919822,1.07829998,694.46,693.45,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936920623,0.28790648,694.67,693.51,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936920624,1.07829998,694.52,693.51,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936922127,1.07829998,694.52,693.36,1.29643512]
["bitfinex-derivatives","BNBF0:USTF0",1736936922128,1.07829998,694.53,693.52,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936923325,0.28790648,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936923326,1.07829998,694.52,693.5,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936924425,1.07829998,694.51,693.49,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936925421,1.07829998,694.52,693.5,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936926328,0.28790648,694.67,693.5,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936926329,1.07829998,694.51,693.5,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936927922,1.07829998,694.51,693.35,1.58488972]
["bitfinex-derivatives","BNBF0:USTF0",1736936927923,1.07829998,694.51,693.51,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936929130,1.07829998,694.45,693.46,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936931128,1.07829998,694.45,693.47,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936932433,1.07829998,694.46,693.42,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936933235,1.07829998,694.45,693.44,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936934134,1.07829998,694.43,693.46,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936935229,0.28790648,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936935230,1.07829998,694.45,693.45,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936937433,0.28790648,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936937434,1.07829998,694.5,693.5,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936938438,0.28790648,694.67,693.49,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936938439,1.07829998,694.49,693.49,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936939238,1.07829998,694.49,693.52,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936940039,1.07829998,694.48,693.52,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936941839,1.07829998,694.49,693.52,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936942941,1.07829998,694.48,693.51,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936944040,1.07829998,694.44,693.47,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936946844,1.07829998,694.62,693.47,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936946845,1.07829998,694.43,693.47,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936948047,1.07829998,694.44,693.47,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936948949,1.07829998,694.48,693.46,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936950548,1.07829998,694.49,693.46,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936950741,1.07829998,694.49,693.43,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936954549,1.07829998,694.5,693.43,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936955550,1.07829998,694.5,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736936955551,1.07829998,694.58,693.42,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936956551,1.07829998,694.59,693.41,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936956751,1.07829998,694.59,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736936959057,1.07829998,694.66,693.45,1.0803626]
["bitfinex-derivatives","BNBF0:USTF0",1736936959453,0.28790648,694.67,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736936960353,1.07759333,694.63,693.46,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936961259,1.07759333,694.64,693.46,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936962558,1.07759333,694.63,693.45,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936962760,1.07759333,694.63,693.45,1.36759201]
["bitfinex-derivatives","BNBF0:USTF0",1736936963358,1.07759333,694.64,693.45,1.36759201]
["bitfinex-derivatives","BNBF0:USTF0",1736936964360,1.07759333,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736936965463,1.07759333,694.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736936966363,1.07759333,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736936967564,1.07759333,694.63,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736936968565,1.07759333,694.62,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736936972366,1.07759333,694.63,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736936973170,0.28790648,694.67,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736936975569,1.36549981,694.67,693.47,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936977174,1.36549981,694.67,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736936977475,0.28790648,694.67,693.48,1.36757954]
["bitfinex-derivatives","BNBF0:USTF0",1736936978575,0.28790648,694.67,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736936995186,1.36549981,694.67,693.54,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936996192,0.28790648,694.67,693.55,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936997090,0.28790648,694.67,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736936997091,1.07759333,694.62,693.53,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936997992,1.07759333,694.62,693.54,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736936999396,1.07759333,694.61,693.54,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937000395,1.07759333,694.61,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736937000396,1.07759333,694.63,693.49,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937000596,1.07759333,694.63,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937001296,1.07759333,694.64,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937002094,1.07759333,694.63,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937002897,1.07759333,694.64,693.5,1.36757122]
["bitfinex-derivatives","BNBF0:USTF0",1736937003991,0.28790648,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937022401,1.07759333,694.65,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937022602,0.26473743,694.64,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937022901,1.07759333,694.65,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937023405,1.07759333,694.54,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937024105,0.28790648,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937024106,1.07759333,694.56,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937026400,1.07759333,694.64,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937027001,0.28790648,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937030308,0.26473821,694.66,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937032008,1.36549981,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937032204,0.26474146,694.66,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937032409,1.34233479,694.66,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937032608,0.26474146,694.65,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937033311,1.07759333,694.61,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937034911,0.28790648,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736937037411,0.26478315,694.66,692.79,2.53901525]
["bitfinex-derivatives","BNBF0:USTF0",1736937037607,0.28790648,694.67,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736937037811,0.26478693,694.66,692.82,1.67440122]
["bitfinex-derivatives","BNBF0:USTF0",1736937038012,1.07759333,694.61,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937038213,0.55272243,694.6,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937038407,0.55272657,694.59,692.95,2.5390073]
["bitfinex-derivatives","BNBF0:USTF0",1736937038711,0.55273072,694.58,692.96,2.82762424]
["bitfinex-derivatives","BNBF0:USTF0",1736937038913,0.55273486,694.57,692.97,2.82762008]
["bitfinex-derivatives","BNBF0:USTF0",1736937039211,0.55273486,694.57,692.83,2.8071729]
["bitfinex-derivatives","BNBF0:USTF0",1736937039212,1.07759333,694.5,693.1,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937039405,0.26478693,694.49,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937040513,0.26479084,694.48,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937040706,0.26479084,694.47,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937041012,0.26479084,694.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937041212,1.07759333,694.51,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937041414,0.26478471,694.5,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937041605,1.07759333,694.52,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937041606,0.26478471,694.49,693.12,1.672861]
["bitfinex-derivatives","BNBF0:USTF0",1736937041812,0.26478471,694.48,693.12,1.672861]
["bitfinex-derivatives","BNBF0:USTF0",1736937042011,1.07759333,694.52,693.12,1.672861]
["bitfinex-derivatives","BNBF0:USTF0",1736937042207,0.26478277,694.51,693.12,1.672861]
["bitfinex-derivatives","BNBF0:USTF0",1736937042407,0.26478277,694.51,693.13,2.8051925]
["bitfinex-derivatives","BNBF0:USTF0",1736937042912,0.26478463,694.5,693.13,2.8051925]
["bitfinex-derivatives","BNBF0:USTF0",1736937043111,0.26478463,694.49,693.13,2.8051925]
["bitfinex-derivatives","BNBF0:USTF0",1736937043318,0.26478463,694.48,693.13,2.8051925]
["bitfinex-derivatives","BNBF0:USTF0",1736937043508,0.26478463,694.47,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937043712,1.07759333,694.53,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736937043912,0.26478424,694.52,693.12,2.80454855]
["bitfinex-derivatives","BNBF0:USTF0",1736937044515,0.26478424,694.52,693.12,3.09309887]
["bitfinex-derivatives","BNBF0:USTF0",1736937045216,0.26478424,694.52,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937046718,1.34237757,694.52,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937046918,0.26478424,694.51,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937047717,1.07759333,694.5,693.12,1.36772933]
["bitfinex-derivatives","BNBF0:USTF0",1736937047921,0.26478424,694.49,693.12,1.36772933]
["bitfinex-derivatives","BNBF0:USTF0",1736937048718,0.28795208,694.56,693.12,1.36772933]
["bitfinex-derivatives","BNBF0:USTF0",1736937048719,1.34237454,694.48,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937048918,0.26478121,694.47,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937049617,0.26478121,694.47,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937049915,0.26478121,694.46,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937050122,0.26478121,694.45,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937050417,1.07759333,694.55,693.19,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937050622,1.07759333,694.53,693.19,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937050922,0.26478259,694.52,693.19,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937051417,0.28795208,694.56,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937051418,1.07759333,694.54,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937051622,0.26478102,694.53,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937052321,0.26478002,694.52,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937052522,0.26478002,694.51,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937052724,1.07759333,694.55,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937053217,0.28795208,694.56,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937053424,0.28795208,694.56,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937054324,0.28795208,694.56,693.12,1.36772933]
["bitfinex-derivatives","BNBF0:USTF0",1736937055725,0.26478375,694.55,693.12,1.36772933]
["bitfinex-derivatives","BNBF0:USTF0",1736937056326,1.07759333,694.51,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937059925,1.07759333,694.5,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937060526,1.07759333,694.54,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937062924,1.07759333,694.53,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937064129,1.07759333,694.51,693.12,1.36772933]
["bitfinex-derivatives","BNBF0:USTF0",1736937065225,1.07759333,694.5,693.14,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937066333,0.2879811,694.49,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937067031,1.07759333,694.38,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937067835,1.07759333,694.4,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937068837,1.293112,695.03,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937068838,0.28802258,694.39,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937073040,0.26487208,694.38,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937074140,1.07759333,694.37,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937075239,1.36561591,694.39,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937076240,0.28802258,694.39,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937076638,0.26486798,694.38,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937078638,0.28802258,694.39,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937078834,0.26486945,694.38,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937080445,0.28802258,694.39,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937107959,0.26486351,694.38,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937108966,0.2648701,694.37,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937109165,0.2648701,694.36,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937109368,1.07759333,694.32,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937110462,1.07759333,694.31,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937111964,0.26487056,694.3,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937112161,0.26489554,694.29,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937112361,0.26489554,694.28,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937112562,1.07759333,694.3,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937112765,0.26489439,694.29,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937113268,1.07759333,694.27,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937114670,0.28807651,694.26,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937120073,0.26491033,694.25,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937120372,0.28807651,694.26,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937120769,0.26491326,694.25,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937121072,0.28808481,694.24,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937121267,0.26491326,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937121869,0.55300222,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937122070,0.26492675,694.22,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937123270,0.28808896,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937123677,0.26492657,694.22,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937124876,0.28808896,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937127374,0.26493001,694.22,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937127575,0.28808896,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937127775,0.26493088,694.22,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937130582,0.26493436,694.21,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937130882,0.26493436,694.2,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937131084,0.26493436,694.19,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937131277,0.26493436,694.18,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937131477,0.26493436,694.17,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937131676,0.26493436,694.16,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937131876,0.26493436,694.15,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937132077,0.26493436,694.14,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937132279,0.26493436,694.13,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937132478,0.28808896,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937132479,0.26493436,694.12,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937132683,0.26493436,694.11,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937132883,0.28808896,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937133088,0.26493473,694.22,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937134086,0.26493436,694.21,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937134279,0.26493436,694.2,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937134487,0.26493436,694.19,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937134780,0.28808896,694.23,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937145185,1.07759333,694.39,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937145987,5.58799748,695.36,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937145988,1.07759333,694.53,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937146187,0.26479474,694.52,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937146984,1.07759333,694.53,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937147185,1.07759333,694.56,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937147490,0.26477822,694.55,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937147692,1.07759333,694.56,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937148088,1.07759333,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937148288,0.26475361,694.62,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937149595,0.26475361,694.61,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937149797,1.07759333,694.75,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937149990,0.81738337,694.74,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937150197,0.26475295,694.73,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937151993,0.28788576,694.72,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937152197,0.26475295,694.71,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937152398,0.28789405,694.7,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937152699,0.26475295,694.69,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937153992,0.28790234,694.68,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937154294,0.26475295,694.67,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937154598,0.28791063,694.66,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937154794,0.26475295,694.65,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937154996,0.28791892,694.64,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937155198,0.26475295,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937158200,0.26477996,694.62,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937158404,0.26477996,694.61,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937158600,0.26477996,694.6,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937158804,0.28791892,694.64,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937158999,0.26477789,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937161101,0.26477534,694.62,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937161301,0.26477534,694.61,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937161500,0.26477534,694.6,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937161696,0.26477534,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937161898,0.26477996,694.62,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937162104,0.28791892,694.64,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937162298,0.26477261,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937163003,0.55269567,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937163303,0.26477313,694.62,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937163503,0.28792306,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937163898,0.264773,694.62,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937166605,0.28792306,694.63,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937173808,0.26476816,694.62,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736937174406,1.07759333,694.59,693.18,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937174707,0.26476816,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736937174908,1.07759333,694.59,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736937174909,0.26477363,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736937175206,1.07759333,694.55,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736937175409,0.26477363,694.54,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736937175709,1.07759333,694.55,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736937175909,0.26477284,694.54,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736937176304,1.34236617,694.54,693.2,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937176510,0.26477284,694.53,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937177306,1.07759333,694.48,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937178414,1.07759333,694.46,693.22,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937178606,1.07759333,694.46,693.22,1.3676877]
["bitfinex-derivatives","BNBF0:USTF0",1736937179512,1.07759333,694.42,693.28,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937180515,0.28792306,694.63,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937189418,1.07759333,694.47,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937189617,0.26478831,694.46,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937190617,0.28792306,694.63,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937190618,1.07759333,694.23,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937191819,0.28792306,694.63,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937191820,1.07759333,694.24,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937192612,1.07759333,694.26,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937193622,0.85074322,694.62,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937193623,1.07759333,694.28,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937195020,1.07759333,694.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937196320,0.28792306,694.63,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937196321,1.07759333,694.31,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937197120,1.07759333,694.32,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937198216,1.07759333,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937200415,1.07759333,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937201118,1.07759333,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937203424,0.28796452,694.53,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937203425,1.07759333,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937204523,1.07759333,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937206422,0.28796452,694.53,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937206423,0.26483282,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937206625,1.07759333,694.41,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937206823,0.26483997,694.4,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937207426,0.26484005,694.39,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937208520,1.07759333,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937208720,0.26484005,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937210224,1.07759333,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937210426,0.26483508,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937211923,0.26483508,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937212129,0.26483508,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937212328,1.07759333,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937212521,0.26483184,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937213026,1.07759333,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937213027,0.26482971,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937213323,1.07759333,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937213324,0.26482971,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937213527,1.07759333,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937213722,0.26482952,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937213928,1.07759333,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937215930,1.07759333,694.32,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937218131,1.07759333,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937219030,1.07759333,694.32,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937219933,1.07759333,694.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937220834,1.07759333,694.28,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937222133,1.07759333,694.23,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937223136,1.07759333,694.4,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937224029,0.28796452,694.53,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937224030,1.07759333,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937225135,0.28796452,694.53,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937225136,1.07759333,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937226939,0.28796452,694.53,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937226940,1.07759333,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937228939,1.07759333,694.39,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937229643,1.07759333,694.4,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937232843,1.07759333,694.28,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937233549,1.07759333,694.25,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937234241,1.07759333,694.24,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937235349,1.07759333,694.26,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937236641,1.07759333,694.22,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937237452,0.8507421,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937237453,1.07759333,694.24,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937238755,1.07759333,694.23,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937239649,1.07759333,694.24,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937243153,1.07759333,694.26,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937244361,1.07759333,694.31,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937245155,1.07759333,694.3,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937247354,1.07759333,694.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937248159,1.07759333,694.25,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937251165,1.07759333,694.2,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937254869,1.07759333,694.19,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937259466,1.07759333,694.23,693.24,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937260467,1.07759333,694.23,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937261676,1.07759333,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937262867,1.07759333,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937263674,1.07759333,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937265379,1.07759333,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937266377,1.07759333,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937267277,1.07759333,694.31,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937269181,1.07759333,694.3,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937270878,1.07759333,694.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937271887,1.07759333,694.18,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937272985,1.07759333,694.27,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937274689,1.07759333,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937275681,1.07759333,694.42,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937276688,1.07759333,694.44,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937277689,1.07759333,694.47,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937278491,1.07759333,694.48,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937279388,1.07759333,694.5,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937281489,1.07759333,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937283292,0.28796866,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937285692,1.07759333,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937287094,0.28796866,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937287095,1.07759333,694.49,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937288096,1.07759333,694.47,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937288887,0.28796866,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937288888,1.07759333,694.49,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937292996,1.07759333,694.47,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937293990,1.07759333,694.46,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937295898,1.07759333,694.48,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937296791,1.07759333,694.47,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937298801,0.26479037,694.46,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937299003,1.07759333,694.41,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937299999,1.07759333,694.4,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937301199,1.07759333,694.41,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937302301,1.07759333,694.42,693.22,1.3676877]
["bitfinex-derivatives","BNBF0:USTF0",1736937303098,0.28796866,694.52,693.22,1.3676877]
["bitfinex-derivatives","BNBF0:USTF0",1736937303099,1.07759333,694.4,693.26,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937304305,1.07759333,694.39,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937305103,1.07759333,694.36,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937307004,0.28796866,694.52,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937307005,1.07759333,694.34,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937307804,1.36556199,694.52,693.29,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937307805,1.07759333,694.33,693.29,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937308707,0.28796866,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937308708,1.07759333,694.32,693.3,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937309708,1.07759333,694.31,693.31,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937310609,1.07759333,694.34,693.28,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937311801,1.07759333,694.33,693.3,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937312906,1.07759333,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937312907,1.07759333,694.35,693.24,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937314306,1.07759333,694.37,693.26,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937315110,1.07759333,694.37,693.25,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937316708,1.07759333,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937316709,1.07759333,694.49,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937319613,1.36556199,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937320415,1.07759333,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937321510,1.36556199,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937322516,1.07759333,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937323517,1.07759333,694.5,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937324318,1.07759333,694.49,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937326215,1.07759333,694.5,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937327216,1.07759333,694.36,693.26,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937328112,1.07759333,694.36,693.25,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937330325,1.07759333,694.35,693.25,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937332922,1.07759333,694.34,693.29,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937333623,1.07759333,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937333624,1.07759333,694.33,693.35,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937335324,1.07759333,694.26,693.29,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937336325,1.07759333,694.28,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937337221,1.07759333,694.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937338020,1.07759333,694.3,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937339320,1.07759333,694.28,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937340328,1.07759333,694.49,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937340329,1.07759333,694.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937341123,1.07759333,694.25,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937342430,1.07759333,694.24,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937343634,1.07759333,694.22,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937344632,1.07759333,694.31,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937345632,1.36556199,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937345633,1.07759333,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937345934,0.26486433,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937346933,1.07759333,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937347136,0.26485981,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937347534,0.26485981,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937347736,0.26485981,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937347936,0.26485981,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937348129,1.07759333,694.4,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937348329,0.26486038,694.39,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937348930,0.26486108,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937349135,0.26486108,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937349332,0.26486108,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937349529,0.26486108,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937349729,0.26486108,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937349931,0.26486108,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937350130,0.26486525,694.32,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937350336,0.26486525,694.39,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937350537,0.26486525,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937350736,0.26486525,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937350935,0.26486525,694.39,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937351136,0.26486525,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937351338,0.26486525,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937352539,0.26486525,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937352738,0.26486525,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937352938,0.26486525,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937353240,1.07759333,694.42,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937353440,0.26486662,694.41,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937353635,0.26486643,694.4,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937353840,0.26486643,694.39,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937354041,0.26486643,694.38,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937354340,0.26486643,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937354540,0.26486643,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937354841,0.26486643,694.35,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937355039,0.26486643,694.34,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937355236,0.26486643,694.33,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937355444,0.26486643,694.32,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937355742,0.26486643,694.31,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937355944,0.26486643,694.3,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937356145,0.26486643,694.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736937356441,0.26486643,694.28,692.69,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937356641,0.26486643,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937356844,0.26486643,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937357041,1.07759333,694.39,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937357042,0.26486643,694.25,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937357240,1.07759333,694.35,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937357443,0.55290975,694.34,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937357643,0.5529139,694.33,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937357844,0.55291804,694.32,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937358044,4.57135093,695.1,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937358045,1.07759333,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937358344,0.55293464,694.28,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937358544,0.55293879,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937358846,0.26486643,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937359242,0.26491,694.25,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937359440,0.26491,694.24,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937359747,0.26491,694.23,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937360046,0.26491,694.22,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937360345,0.26491,694.21,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937360545,0.26491,694.2,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937360747,0.28807236,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937361046,0.26491605,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937363749,0.28807236,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937363950,0.26491563,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937364651,0.28807236,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937364950,0.26491348,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937365544,0.28807236,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937365950,0.26491304,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937366350,0.28807236,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937366950,0.26491885,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937369354,0.28807236,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937369549,0.26492325,694.25,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937373357,0.28807236,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937373358,1.36566569,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937373857,0.26490535,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736937374755,0.26490535,694.26,692.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937374950,0.26490535,694.26,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736937375150,0.26490636,694.25,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736937375455,0.26490636,694.24,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736937375655,0.26490636,694.23,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736937375857,1.07759333,694.2,692.8,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937376456,1.07759333,694.2,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736937376858,1.07759333,694.2,692.81,1.36785844]
["bitfinex-derivatives","BNBF0:USTF0",1736937377653,1.07759333,694.19,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736937378668,1.07759333,694.17,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736937380061,1.07759333,694.15,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736937380654,1.07759333,694.21,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937380854,1.07759333,694.21,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736937381362,1.07759333,694.23,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736937381558,1.07759333,694.23,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937381755,0.26488173,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736937382161,1.07759333,694.18,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937382360,1.07759333,694.18,692.94,1.36780428]
["bitfinex-derivatives","BNBF0:USTF0",1736937383161,0.28807236,694.27,692.94,1.36780428]
["bitfinex-derivatives","BNBF0:USTF0",1736937383162,1.07759333,694.17,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937384265,0.28807236,694.27,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937384266,1.07759333,694.24,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937384458,1.07759333,694.24,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937384962,1.07759333,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937387264,0.28807236,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937387265,1.07759333,694.24,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937389869,1.07759333,694.22,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937392072,1.07759333,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937393275,0.26488184,694.22,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937393873,1.34247517,694.22,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937394184,0.26488184,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937394577,1.07759333,694.15,692.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937397282,1.07759333,694.14,692.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937399779,1.07759333,694.15,692.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937400586,1.07759333,694.22,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937401584,1.07759333,694.24,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937403389,1.36566569,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937404883,0.28807236,694.27,692.94,1.36780428]
["bitfinex-derivatives","BNBF0:USTF0",1736937405583,0.28807236,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736937406482,0.28807236,694.27,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937406685,0.28807236,694.27,692.96,1.95800261]
["bitfinex-derivatives","BNBF0:USTF0",1736937406885,0.28807236,694.27,692.97,4.75714141]
["bitfinex-derivatives","BNBF0:USTF0",1736937407085,0.28807236,694.27,692.97,3.08775574]
["bitfinex-derivatives","BNBF0:USTF0",1736937407585,0.28807236,694.27,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937407982,0.28807236,694.27,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736937408789,0.28807236,694.27,693.06,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937408989,0.28807236,694.27,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937422598,1.07759333,694.22,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937423397,0.28807236,694.27,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937436607,0.27229183,694.27,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937453926,0.26488063,694.26,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937454624,0.27229183,694.27,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937454625,0.26490696,694.25,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937454825,0.27229183,694.27,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937455127,1.07759333,694.12,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937456021,0.27229183,694.27,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937456022,1.07759333,694.09,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937456822,1.07759333,694.11,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937457622,1.07759333,694.15,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937458427,1.07759333,694.17,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937460231,1.07759333,694.19,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937461327,1.07759333,694.23,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937462325,1.07759333,694.24,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937463537,0.26490385,694.23,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937463737,1.07759333,694.25,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937464236,0.26490385,694.24,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937464633,1.07759333,694.2,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937466037,0.27229183,694.27,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937484656,1.07759333,694.5,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937485654,1.07759333,694.59,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937485856,0.26478114,694.58,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937486456,0.26478114,694.57,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937486654,0.26478114,694.56,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937486855,1.07759333,694.61,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937487156,0.26478021,694.6,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937487558,0.26478039,694.59,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937487756,0.26478039,694.58,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937487953,0.26478039,694.57,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937488256,0.2647799,694.56,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937488454,1.07759333,694.65,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937488659,0.2647799,694.64,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937489059,0.2647799,694.63,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937489259,0.2647799,694.62,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937489460,0.2647799,694.61,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937489660,1.07759333,694.66,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937489856,0.2647825,694.65,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937490256,0.28791063,694.66,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937490455,0.26478277,694.65,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937493157,0.26478375,694.64,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937493360,0.26478375,694.63,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937493559,0.26478375,694.65,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937493760,0.26478375,694.64,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937493962,0.26478375,694.63,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937494163,0.26478375,694.62,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937494964,0.55271096,694.62,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937495157,0.26478375,694.61,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937495363,0.5527151,694.61,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937495665,0.26478375,694.6,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937495861,0.26479137,694.59,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937496064,0.26479137,694.58,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937496262,0.26479137,694.57,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937496464,0.26479137,694.56,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937496761,0.26479137,694.55,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937496967,0.26479137,694.54,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937497168,0.26479137,694.53,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937497366,0.26479137,694.52,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937497668,1.07759333,694.58,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937497966,0.26479026,694.57,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937498167,1.34238359,694.57,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937498367,0.26479026,694.56,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937499369,1.07759333,694.52,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937499577,0.26479026,694.51,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736937500366,1.07759333,694.45,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937500662,1.07759333,694.45,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736937501463,1.07759333,694.44,693.14,1.367721]
["bitfinex-derivatives","BNBF0:USTF0",1736937502463,1.07759333,694.44,693.15,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937502770,1.07759333,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937503567,1.07759333,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937504364,1.07759333,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937505271,0.28793135,694.61,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937505272,1.07759333,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937506370,1.07759333,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937508267,1.07759333,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937509375,1.07759333,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937510275,1.07759333,694.42,693.16,1.36771268]
["bitfinex-derivatives","BNBF0:USTF0",1736937511172,1.36552468,694.61,693.16,1.36771268]
["bitfinex-derivatives","BNBF0:USTF0",1736937511173,1.07759333,694.41,693.17,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937511974,1.07759333,694.41,693.16,1.36771268]
["bitfinex-derivatives","BNBF0:USTF0",1736937513179,1.07759333,694.41,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937513675,1.07759333,694.39,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937514781,1.07759333,694.45,693.19,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937515880,1.07759333,694.44,693.19,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937516686,1.07759333,694.4,693.19,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937517383,0.2648404,694.39,693.19,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937517784,1.07759333,694.33,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937518785,1.07759333,694.32,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937519483,1.07759333,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937520593,1.07759333,694.33,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937521785,1.07759333,694.34,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937522490,1.07759333,694.3,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937523792,1.07759333,694.32,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937524892,1.07759333,694.3,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937525588,1.07759333,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937527489,1.07759333,694.29,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937528395,1.07759333,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937529189,0.85037106,694.6,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937529190,1.07759333,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937530394,0.85037106,694.6,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937530395,1.07759333,694.32,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937531298,1.07759333,694.36,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937531594,0.28803917,694.35,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937534900,0.26491143,694.34,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937535100,0.28804747,694.33,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937535302,0.26491105,694.32,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937535501,0.28805576,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937535701,0.26491105,694.3,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937535901,0.28806406,694.29,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937536302,0.26491661,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937536501,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937540804,0.26492083,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937541000,0.26492439,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937541206,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937542406,0.26492102,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937543708,1.07759333,694.25,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937543910,0.26492102,694.24,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937545211,0.26492102,694.23,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937545411,0.26492102,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937545612,0.26491822,694.26,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937545811,0.26491822,694.25,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937546009,0.26491822,694.24,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937546211,1.36566154,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937546411,0.26491889,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937547711,1.07759333,694.24,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937548007,0.26491889,694.23,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937548414,0.26492839,694.22,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937548610,0.26492839,694.21,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937548811,0.26492839,694.2,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937549011,1.07759333,694.25,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937549611,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937549907,0.26491927,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937550513,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937555111,0.26488498,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937556611,1.07759333,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937556817,0.26487888,694.26,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937557415,1.36566154,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937557616,0.26487579,694.27,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937557815,1.36566154,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937558419,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937583635,1.07759333,694.59,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937583835,0.26479365,694.58,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937584239,1.07759333,694.54,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937584437,0.26479365,694.53,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937584631,0.26479492,694.52,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937584937,1.07759333,694.54,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937584938,0.26479492,694.51,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937585235,1.07759333,694.52,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937586238,2.20008639,695.04,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937586239,1.07759333,694.64,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937586439,0.26478733,694.63,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937587337,0.26478296,694.62,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937587536,0.26478296,694.61,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937587737,1.07759333,694.64,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937587941,0.26478557,694.63,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937588140,1.3423789,694.63,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937588341,0.26478557,694.62,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937588938,1.3423789,694.62,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937589141,0.26478557,694.61,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937589941,1.07759333,694.58,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937591043,1.07759333,694.57,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937592142,1.07759333,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937592943,2.20008639,695.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937592944,1.07759333,694.54,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937594246,1.07759333,694.52,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937595944,1.07759333,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937597750,1.07759333,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937599052,1.07759333,694.42,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736937601259,1.07759333,694.38,693.21,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937601653,1.07759333,694.38,693.21,1.36769187]
["bitfinex-derivatives","BNBF0:USTF0",1736937601850,1.07759333,694.37,693.21,1.36769187]
["bitfinex-derivatives","BNBF0:USTF0",1736937603658,1.07759333,694.36,693.22,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937604751,1.07759333,694.38,693.25,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937605958,1.07759333,694.37,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937606954,1.07759333,694.35,693.28,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937608058,1.07759333,694.35,693.29,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937609057,1.07759333,694.36,693.29,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937609759,1.07759333,694.35,693.29,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937611760,1.07759333,694.32,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937612754,1.07759333,694.59,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937612755,1.07759333,694.31,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937613459,2.20008639,694.84,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937613460,1.07759333,694.3,693.27,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937614456,1.07759333,694.3,693.28,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937616463,1.07759333,694.29,693.3,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937618665,1.07759333,694.29,693.31,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937619767,1.07759333,694.34,693.37,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937620968,1.07759333,694.34,693.38,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937622962,1.07759333,694.34,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937622963,1.07759333,694.34,693.37,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937623868,2.20008639,694.86,693.21,1.58352767]
["bitfinex-derivatives","BNBF0:USTF0",1736937623869,1.07759333,694.28,693.31,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937625069,1.07759333,694.35,693.21,1.36769187]
["bitfinex-derivatives","BNBF0:USTF0",1736937626175,1.07759333,694.36,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937626968,1.07759333,694.32,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937630273,1.07759333,694.33,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937632678,1.07759333,694.29,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937633577,1.07759333,694.3,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937634576,2.20008639,694.89,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937634577,1.07759333,694.28,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937635381,2.20008639,694.88,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937635382,1.07759333,694.25,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937637476,1.07759333,694.52,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937637477,1.07759333,694.26,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937638280,1.07759333,694.27,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937639281,1.07759333,694.37,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937640480,1.07759333,694.38,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937640875,0.28803087,694.37,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736937641078,0.28803087,694.37,692.81,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937642082,0.28803087,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937644285,0.26491986,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937644581,0.28803917,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937644781,0.26491986,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937645085,0.28804747,694.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937645278,0.26491986,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937645985,0.28804747,694.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937645986,1.07759333,694.26,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937646179,0.26490242,694.25,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937646582,1.07759333,694.26,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937646984,0.28805576,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937656694,0.26487678,694.3,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937657892,0.28805576,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937669700,0.26498481,694.3,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937670007,0.28806821,694.28,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937670205,0.26498432,694.27,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937671108,1.07759333,694.25,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937671305,0.55306913,694.24,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937671507,0.55307328,694.23,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937671700,0.26498609,694.22,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937672204,0.28809726,694.21,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937675608,0.26499985,694.2,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937675810,0.28810556,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937676812,0.26499314,694.18,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937677711,0.26498693,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937677912,0.55310494,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937678112,0.55310909,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937678313,0.55311324,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937678514,0.55311739,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937678713,0.55312154,694.12,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937678912,0.55312569,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937679112,0.55312984,694.1,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937679414,0.26498693,694.09,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937680308,0.28814291,694.1,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937690515,0.26500791,694.09,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937690716,0.28815122,694.08,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937690920,0.26500791,694.07,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937691121,0.28815952,694.06,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937691322,0.26500791,694.05,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937691521,0.28815952,694.06,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937691723,0.26500808,694.05,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937694320,1.34260141,694.05,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937694522,0.26500808,694.04,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937695124,0.26501158,694.03,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937695324,0.26501158,694.02,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937695526,0.26501158,694.01,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937696722,1.07759333,693.99,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937696926,0.26501158,693.98,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937697125,1.07759333,693.99,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937697326,0.26501179,693.98,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937697728,1.07759333,693.97,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937697923,0.26501179,693.96,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937698931,1.07759333,693.91,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937699231,0.26501179,693.9,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937699925,0.26501239,693.89,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937700130,1.34260572,693.88,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937700331,0.26501239,693.87,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937701131,1.07759333,693.83,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937702127,1.07759333,693.81,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937703038,1.07759333,693.79,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937703832,1.07759333,693.78,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937705132,1.07759333,693.93,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937706132,1.07759333,693.88,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937706932,1.07759333,693.89,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736937707731,1.07759333,693.89,692.22,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937707931,1.07759333,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736937708237,1.07759333,693.87,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736937709024,1.07759333,693.86,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736937709232,0.26506271,693.85,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736937709926,1.07759333,693.72,692.37,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937710729,1.07759333,693.7,692.32,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937711733,0.85005518,694.05,692.3,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937711734,1.07759333,693.68,692.3,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937711930,1.07759333,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937712834,1.07759333,693.75,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937713835,0.85005518,694.05,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937713836,1.07759333,693.76,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937714537,1.07759333,693.77,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937716634,1.07759333,693.78,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937717738,0.28815952,694.06,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937717739,1.07759333,693.8,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937718540,0.26509431,693.79,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937718735,1.07759333,693.81,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937718940,0.26509409,693.8,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937720236,0.26509312,693.79,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937720436,0.26509287,693.78,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937720637,1.07759333,693.82,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937720840,0.26508508,693.81,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937721344,1.07759333,693.81,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937721543,0.26508966,693.8,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937722646,1.07759333,693.78,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937722945,0.26508966,693.77,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937724142,0.26508549,693.76,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937724347,0.26508549,693.75,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937724550,1.07759333,693.78,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937724749,0.26508484,693.77,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937725548,0.26508484,693.76,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937725748,0.26508484,693.75,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937725944,1.07759333,693.78,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937727051,1.07759333,693.88,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937727250,0.26506784,693.87,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937727749,0.26507464,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937727954,0.26507464,693.85,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937728155,0.26507464,693.84,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937728355,1.07759333,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937728356,0.26507464,693.83,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937728556,1.07759333,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937728557,0.26507464,693.82,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937728755,1.07759333,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937728953,1.07759333,693.83,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937729455,0.26507178,693.82,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736937730057,1.07759333,693.78,692.33,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937730353,1.07759333,693.78,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937730952,1.07759333,693.79,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937731858,0.26506928,693.78,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937732058,1.07759333,693.79,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937732558,0.26507494,693.78,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937733057,1.07759333,693.8,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937733259,0.26507299,693.79,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937733458,1.34266632,693.79,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937733656,1.07759333,693.79,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736937735956,1.07759333,693.81,692.34,1.36805441]
["bitfinex-derivatives","BNBF0:USTF0",1736937736962,1.07759333,693.79,692.36,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937737260,0.26507993,693.78,692.36,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937737663,0.26507993,693.78,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736937737858,1.07759333,693.72,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736937740168,1.07759333,693.67,692.4,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937740365,1.07759333,693.67,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736937741066,1.07759333,693.67,692.42,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937741965,1.07759333,693.68,692.45,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937742860,1.07759333,693.68,692.46,1.36800435]
["bitfinex-derivatives","BNBF0:USTF0",1736937743167,1.07759333,693.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937743967,1.07759333,693.69,692.49,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937745270,1.07759333,693.68,692.49,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937746269,1.07759333,693.66,692.47,1.36800018]
["bitfinex-derivatives","BNBF0:USTF0",1736937747670,1.07759333,693.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937748472,1.07759333,693.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937750673,1.07759333,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937752876,1.07759333,693.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937753675,1.07759333,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937754273,0.26511007,693.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937754679,1.07759333,693.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937754878,0.26511088,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937755475,1.07759333,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937757080,2.48824591,694.06,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937757081,1.07759333,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937758180,1.07759333,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937759482,1.07759333,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937761679,0.85055211,694.05,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937761680,1.07759333,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736937763683,1.07759333,693.6,692.4,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937763881,1.07759333,693.58,692.38,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937764884,1.07759333,693.6,692.37,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937765689,1.07759333,693.6,692.4,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937766890,1.07759333,693.59,692.41,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937767989,1.07759333,693.6,692.42,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937768792,1.07759333,693.6,691.77,2.20332381]
["bitfinex-derivatives","BNBF0:USTF0",1736937768793,1.07759333,693.59,692.44,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937770090,1.07759333,693.55,692.41,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937771085,1.07759333,693.54,692.43,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937772292,1.07759333,693.68,692.17,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937774292,1.07759333,693.68,691.28,2.20332381]
["bitfinex-derivatives","BNBF0:USTF0",1736937774293,1.07759333,693.67,692.18,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937775492,1.07759333,693.7,692.2,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937776791,1.07759333,693.73,692.21,1.67390706]
["bitfinex-derivatives","BNBF0:USTF0",1736937776991,1.07759333,693.73,692.21,4.47980343]
["bitfinex-derivatives","BNBF0:USTF0",1736937777187,1.07759333,693.73,692.22,1.67390706]
["bitfinex-derivatives","BNBF0:USTF0",1736937777688,2.20008639,694.49,692.22,1.67390706]
["bitfinex-derivatives","BNBF0:USTF0",1736937777689,1.07759333,693.66,692.37,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937778892,1.07759333,693.64,692.35,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937779789,1.07759333,693.65,692.36,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937780891,2.20008639,694.28,692.36,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937780892,1.07759333,693.64,692.36,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937781895,1.07759333,693.62,692.37,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937782688,1.07759333,693.62,692.38,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937784696,1.07759333,693.67,692.41,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937786797,1.07759333,693.62,692.53,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937787893,1.07759333,693.63,692.53,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937788894,1.07759333,693.63,692.54,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937789700,1.07759333,693.63,691.91,2.20332381]
["bitfinex-derivatives","BNBF0:USTF0",1736937789701,1.07759333,693.58,692.51,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937790594,1.07759333,693.59,692.52,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937792499,1.07759333,693.59,692.53,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937793200,1.07759333,693.56,692.5,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937794406,1.07759333,693.58,692.51,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937795501,1.07759333,693.58,692.36,1.29501481]
["bitfinex-derivatives","BNBF0:USTF0",1736937795502,1.07759333,693.6,692.53,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937796708,1.07759333,693.6,692.52,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937797909,1.07759333,693.65,692.56,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937798910,1.07759333,693.65,692.55,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937799806,2.20008639,694.17,692.55,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937799807,1.07759333,693.66,692.55,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937801313,1.07759333,693.72,692.6,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937803413,1.07759333,693.73,692.59,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937806114,1.07759333,693.74,692.59,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937807116,1.07759333,693.74,691.97,2.20332381]
["bitfinex-derivatives","BNBF0:USTF0",1736937807117,1.07759333,693.68,692.54,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937808919,1.07759333,693.68,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736937809313,1.07759333,693.69,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736937810322,1.07759333,693.8,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736937816520,1.07759333,693.82,692.56,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937816720,1.07759333,693.82,692.56,1.36796265]
["bitfinex-derivatives","BNBF0:USTF0",1736937817426,1.07759333,693.8,692.59,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937818527,1.07759333,693.81,692.58,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937821527,1.07759333,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937821528,1.07759333,693.86,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937822328,2.20008639,694.44,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937822329,1.07759333,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937824025,1.07759333,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937824629,1.07759333,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937827334,1.07759333,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937829730,1.07759333,693.86,692.56,1.36796265]
["bitfinex-derivatives","BNBF0:USTF0",1736937830837,1.07759333,693.85,692.56,1.36796265]
["bitfinex-derivatives","BNBF0:USTF0",1736937831932,1.07759333,693.8,692.62,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937832735,1.07759333,693.81,692.61,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937833536,1.07759333,693.82,692.62,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937834531,1.07759333,693.8,692.62,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937835536,1.07759333,693.79,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937836537,1.07759333,693.79,692.65,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937837440,1.07759333,693.77,692.68,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937838134,1.07759333,693.72,692.64,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937839237,1.07759333,693.74,692.61,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937839938,1.07759333,693.73,692.62,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937841035,1.07759333,693.73,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937842241,1.07759333,693.73,692.65,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937843540,1.07759333,693.69,692.66,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937844138,1.07759333,693.69,692.69,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937844937,1.07759333,693.71,692.62,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937846841,2.20008639,694.29,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937846842,1.07759333,693.72,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937848144,1.07759333,693.72,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736937848145,1.07759333,693.74,692.61,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937848340,1.07759333,693.74,692.61,1.3679418]
["bitfinex-derivatives","BNBF0:USTF0",1736937849242,1.07759333,693.74,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937850045,1.07759333,693.75,692.61,1.3679418]
["bitfinex-derivatives","BNBF0:USTF0",1736937851542,1.07759333,693.76,692.61,1.3679418]
["bitfinex-derivatives","BNBF0:USTF0",1736937852447,1.07759333,693.76,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937852749,1.07759333,693.83,692.68,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937853848,1.07759333,693.83,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937853849,1.07759333,693.96,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937854748,1.293112,694.6,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937854749,1.07759333,693.98,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937857048,1.07759333,694.0,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937858047,1.07759333,694.01,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937859245,1.07759333,693.99,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937860449,1.07759333,693.93,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937861349,1.07759333,693.94,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937862552,1.07759333,693.91,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937863649,1.07759333,693.93,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937864353,1.07759333,693.92,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937865349,1.07759333,693.91,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937867157,1.07759333,693.92,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937869755,1.07759333,693.98,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937870958,1.07759333,694.04,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937871865,1.07759333,694.05,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937873164,1.07759333,694.04,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937875066,1.07759333,694.13,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937875964,1.07759333,694.16,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937876767,1.07759333,694.2,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937877870,0.85055211,694.83,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937877871,1.07759333,694.19,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937878869,1.07759333,694.16,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937880670,1.07759333,694.17,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937882172,1.07759333,694.43,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937882173,1.07759333,694.18,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937882967,1.07759333,694.17,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937884071,0.26494397,694.16,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937884372,0.26494397,694.15,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937884575,0.26494397,694.14,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937884769,0.26494397,694.13,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937884975,0.26494397,694.12,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937885170,0.26494397,694.17,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736937885374,1.07759333,694.1,692.64,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937885571,1.07759333,694.1,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736937886471,1.07759333,694.07,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736937887370,1.07759333,694.09,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736937887570,0.26494818,694.08,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736937887975,1.07759333,694.09,692.66,4.46762186]
["bitfinex-derivatives","BNBF0:USTF0",1736937888274,1.07759333,694.05,692.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937888577,1.07759333,694.05,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736937889174,1.07759333,694.07,692.74,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937889479,1.07759333,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736937890275,1.07759333,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736937891178,0.84904126,694.42,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736937891179,1.07759333,694.1,692.76,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937891478,1.07759333,694.1,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937892416,0.84904126,694.42,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937892417,1.07759333,694.11,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937893175,1.07759333,694.17,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937898382,1.07759333,694.15,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937899381,1.07759333,694.17,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937900684,1.07759333,694.16,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937901680,1.07759333,694.14,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736937902685,0.26491591,694.13,692.77,1.36787511]
["bitfinex-derivatives","BNBF0:USTF0",1736937902882,1.07759333,694.15,692.77,1.36787511]
["bitfinex-derivatives","BNBF0:USTF0",1736937903488,1.07759333,694.1,692.82,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937903784,1.07759333,694.1,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736937904585,1.07759333,694.12,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736937906185,1.07759333,694.12,692.83,1.36785011]
["bitfinex-derivatives","BNBF0:USTF0",1736937907089,1.07759333,694.1,692.83,1.36785011]
["bitfinex-derivatives","BNBF0:USTF0",1736937908086,1.07759333,694.1,692.84,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937908288,1.07759333,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736937909188,1.07759333,694.11,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937909388,1.07759333,694.11,692.86,1.36783761]
["bitfinex-derivatives","BNBF0:USTF0",1736937910290,1.07759333,694.09,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937911987,1.07759333,694.07,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937913195,1.07759333,694.06,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937914096,1.07759333,694.04,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937914998,1.07759333,694.03,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937916200,1.07759333,694.03,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937917199,1.07759333,694.02,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937918303,1.07759333,694.01,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937919302,1.07759333,694.02,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937920204,1.07759333,694.02,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937921205,1.07759333,694.0,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937921906,1.07759333,694.0,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937923208,1.07759333,694.03,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937924211,0.84910802,694.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937924212,1.07759333,694.04,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937925210,1.07759333,694.03,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937927211,0.84910802,694.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937927212,1.07759333,694.01,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937931015,1.07759333,694.02,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937933014,1.07759333,693.98,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937933820,1.07759333,693.95,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937935822,1.07759333,694.13,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937935823,1.07759333,693.94,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937936725,1.07759333,693.96,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937942828,1.07759333,694.02,693.0,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937944129,1.07759333,694.28,693.0,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937944130,1.07759333,694.01,693.0,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937945126,1.07759333,694.0,693.0,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937946224,1.07759333,694.02,692.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937947029,1.07759333,694.13,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937948928,1.07759333,694.14,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937950229,1.07759333,694.07,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937951232,1.07759333,694.08,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937952530,1.07759333,694.07,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937953732,1.07759333,694.06,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937954727,1.07759333,694.07,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937955528,0.85109759,694.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937955529,1.07759333,694.08,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937956334,0.85109759,694.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937956335,1.07759333,694.07,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937957237,1.07759333,694.02,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937960536,1.07759333,694.04,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937961538,1.07759333,694.02,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937966534,1.07759333,694.07,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937967638,1.07759333,694.06,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937968637,1.07759333,694.03,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937970541,1.07759333,694.05,692.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937971443,1.07759333,694.05,692.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937972443,1.07759333,693.99,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937973541,1.07759333,694.03,692.86,1.36783761]
["bitfinex-derivatives","BNBF0:USTF0",1736937974543,1.07759333,694.04,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937975343,1.07759333,694.01,692.89,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937977848,1.07759333,693.97,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937978444,1.07759333,693.99,692.86,1.36783761]
["bitfinex-derivatives","BNBF0:USTF0",1736937979447,1.07759333,693.97,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937980847,1.07759333,694.05,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937982049,1.07759333,694.04,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937983344,1.07759333,694.04,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736937983345,1.07759333,694.04,692.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937984548,1.07759333,694.02,693.02,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937986753,1.07759333,694.01,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937988143,1.07759333,693.93,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937990051,1.07759333,693.94,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937990951,1.07759333,693.95,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937991951,1.07759333,693.94,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937992951,1.07759333,693.96,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937995350,1.07759333,694.04,692.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937996251,1.07759333,694.03,692.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937997049,1.07759333,694.02,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736937998158,1.07759333,694.03,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938000652,1.07759333,694.04,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938001652,1.07759333,694.03,692.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938002556,0.28803917,694.35,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938002557,1.07759333,693.94,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938003560,1.07759333,693.94,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938004562,1.07759333,694.13,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938004563,1.07759333,693.95,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938007461,1.07759333,693.95,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938008767,1.07759333,693.95,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938008768,1.07759333,693.95,692.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938009667,1.07759333,694.0,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938010464,1.07759333,694.01,693.02,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938011568,1.07759333,694.0,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938013670,1.07759333,694.0,692.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938014770,1.07759333,694.04,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938016067,1.07759333,694.06,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938017871,1.07759333,694.01,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938018875,1.07759333,694.22,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938018876,1.07759333,694.02,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938019574,1.07759333,694.01,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938020574,1.07759333,694.0,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938021377,1.07759333,694.01,692.89,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938023073,1.07759333,694.0,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938024279,1.07759333,693.94,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938027383,1.07759333,693.93,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938028378,1.07759333,693.94,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938033786,0.85109759,694.34,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938033787,1.07759333,693.98,692.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938035084,1.07759333,694.01,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938037791,1.07759333,693.98,692.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938039791,1.07759333,693.97,692.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938040890,1.07759333,694.15,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938040891,1.07759333,693.93,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938041792,1.07759333,693.93,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938042691,1.07759333,693.93,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938043693,1.07759333,693.94,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938046090,1.07759333,693.96,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938046290,1.07759333,693.96,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938046291,1.07759333,693.96,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938048997,1.07759333,693.96,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938050096,0.85109759,694.34,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938050097,1.07759333,693.98,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938051293,1.07759333,693.99,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938052199,1.07759333,694.0,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938052898,1.07759333,693.99,692.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938054002,1.07759333,693.98,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938054997,1.07759333,694.03,692.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938055900,1.07759333,694.03,692.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938056700,1.07759333,694.01,692.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938057800,1.07759333,694.0,692.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938059403,1.07759333,693.99,692.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938060703,1.07759333,694.02,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938061502,1.07759333,694.01,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938063604,1.07759333,693.93,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938065610,1.07759333,693.93,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938065611,1.07759333,693.94,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938066413,1.07759333,693.93,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938067112,1.07759333,693.94,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938068715,1.07759333,693.94,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938069716,1.07759333,693.93,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938070917,1.07759333,693.97,692.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938071716,1.07759333,693.97,692.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938072619,1.07759333,694.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938073617,1.07759333,694.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938074716,0.28804747,694.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938074717,1.07759333,694.13,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938075621,1.07759333,694.17,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938076519,1.07759333,694.18,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938077319,1.07759333,694.13,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938081423,1.07759333,694.14,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938083225,1.07759333,694.05,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938084224,0.28804747,694.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938084225,1.07759333,694.19,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938085426,1.07759333,694.21,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938086526,1.07759333,694.2,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938087322,1.07759333,694.21,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938089431,1.07759333,694.27,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938093224,1.07759333,694.21,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938094029,1.07759333,694.19,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938099033,0.28804747,694.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938099034,1.07759333,694.09,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736938100135,1.07759333,694.05,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938100939,0.85043674,694.32,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938100940,1.07759333,694.02,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938103044,1.07759333,694.01,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938105042,1.07759333,694.01,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938106143,1.07759333,694.0,692.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938107346,1.07759333,694.01,692.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938108343,1.07759333,694.03,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938109550,1.07759333,694.04,693.03,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938110347,1.07759333,694.0,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938111346,1.07759333,694.03,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938113053,1.07759333,694.1,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938113446,1.07759333,694.1,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736938113850,1.07759333,694.14,692.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938114051,1.07759333,694.14,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736938115053,1.07759333,694.17,692.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938115252,1.07759333,694.17,692.94,1.36780428]
["bitfinex-derivatives","BNBF0:USTF0",1736938115850,1.07759333,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736938117758,0.28804747,694.33,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736938117759,1.07759333,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736938120062,0.28804747,694.33,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736938120063,1.07759333,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736938121463,1.07759333,694.21,692.95,1.67147845]
["bitfinex-derivatives","BNBF0:USTF0",1736938121761,1.07759333,694.21,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736938122360,1.07759333,694.16,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938123559,1.07759333,694.15,693.0,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938126465,1.07759333,694.17,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938127664,1.07759333,694.17,692.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938127864,1.07759333,694.17,692.99,1.36778346]
["bitfinex-derivatives","BNBF0:USTF0",1736938128464,0.28804747,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938132660,1.3656408,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938133766,0.28804747,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938137065,0.26489103,694.32,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938137765,1.07759333,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938141066,1.07759333,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938142268,0.28804747,694.33,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938142269,1.07759333,694.09,693.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938143269,1.07759333,694.09,693.02,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938144170,1.07759333,694.24,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938145269,1.07759333,694.26,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938146769,1.07759333,694.29,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938147970,1.07759333,694.3,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938149276,1.07759333,694.31,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938150667,0.28804747,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736938175996,0.28804747,694.33,693.09,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938176198,0.28804747,694.33,693.09,1.36774182]
["bitfinex-derivatives","BNBF0:USTF0",1736938176994,0.28804747,694.33,693.1,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938177890,0.28804747,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938177891,0.28804747,694.33,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938179094,0.28804747,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938179095,0.28804747,694.33,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938180199,1.3656408,694.33,693.14,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938181597,1.07759333,694.28,693.23,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938182499,1.07759333,694.2,693.15,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938183495,1.07759333,694.21,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938184401,0.28804747,694.33,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938184402,1.07759333,694.2,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938187301,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938188501,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938189097,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938190303,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938190704,0.26489287,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938191408,1.07759333,694.15,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938192404,1.07759333,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938193406,0.28804747,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938193407,1.07759333,694.18,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938194311,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938194906,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938198413,0.28804747,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938198414,0.26489048,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938198603,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938198804,0.26489033,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938199311,1.34248366,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938199513,0.26489033,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938200804,0.26489033,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938201012,0.26489454,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938201209,0.26489454,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938201405,0.26489454,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938201712,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938201912,0.26488548,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938203309,0.26489292,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938203507,0.26489292,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938203712,0.26489292,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938203906,0.26489292,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938204111,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938204311,0.26489357,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938204513,1.07759333,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938205908,1.07759333,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938206111,0.26490619,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938207024,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938208414,1.07759333,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938209516,0.28804747,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938209517,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938209711,0.26490076,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938210515,1.07759333,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938211321,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938212518,1.07759333,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938213613,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938214018,0.26490117,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938214416,0.26490071,694.18,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938214719,0.26490071,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938214919,1.07759333,694.16,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938215713,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938217929,1.3656408,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938217930,1.07759333,694.1,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938218924,1.07759333,694.11,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938220523,1.07759333,694.05,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938222419,1.07759333,694.04,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938223623,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938224726,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938225322,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938229131,0.8506095,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938229132,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938230226,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938231133,1.07759333,694.04,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938232229,1.07759333,694.05,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938233129,1.07759333,694.04,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938233932,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938235135,1.07759333,694.06,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938237235,1.07759333,694.05,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938239439,1.07759333,694.09,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938240436,1.07759333,694.1,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938243140,0.28804747,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938243141,1.07759333,694.12,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938245035,1.07759333,694.11,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938247340,1.07759333,694.1,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938249444,1.07759333,694.08,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938250145,1.07759333,694.06,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938251142,1.07759333,694.07,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938252243,1.07759333,694.06,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938253546,1.07759333,693.98,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938254544,1.07759333,693.97,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938255547,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938256245,1.07759333,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938258039,1.07759333,694.15,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938259041,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938260139,1.07759333,694.15,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938261241,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938262243,1.07759333,694.16,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938263546,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938264450,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938265449,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938266643,1.07759333,693.97,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938267550,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938268550,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938269353,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938270855,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938271850,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938275755,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938276857,1.07759333,694.04,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938277756,1.07759333,693.99,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938278557,1.07759333,693.98,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938279658,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938281658,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938286361,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938287461,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938288364,0.85108359,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938288365,1.07759333,693.99,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938289266,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938290865,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938292874,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938294069,1.07759333,693.99,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938295165,1.07759333,693.97,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938297376,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938299777,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938300578,1.07759333,693.99,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938302478,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938304380,1.07759333,694.07,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938307181,1.07759333,694.15,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938308179,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938309581,1.07759333,694.15,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938310584,1.07759333,694.12,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938311686,1.07759333,694.13,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938312586,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938314687,1.07759333,694.1,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938316288,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938318591,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938319589,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938320992,0.85077288,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938320993,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938322092,1.07759333,694.13,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938323093,1.07759333,694.12,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938324096,1.07759333,694.18,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938326692,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938327798,1.07759333,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938328698,1.07759333,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938329401,1.07759333,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938330398,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938331296,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938333002,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938334000,1.07759333,694.18,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938335107,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938336102,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938336103,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938337302,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938339408,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938340302,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938341407,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938341408,1.07759333,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938343108,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938344208,1.07759333,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938346713,1.07759333,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938349816,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938349817,1.07759333,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938351013,1.07759333,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938352313,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938354515,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938355815,1.07759333,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938357415,1.07759333,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938358220,1.07759333,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938360426,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938360427,1.07759333,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938361626,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938362923,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938364823,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938365829,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938367926,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938368829,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938370635,1.07759333,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938371636,1.07759333,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938375431,1.07759333,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938376938,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938377839,1.07759333,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938380738,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938383042,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938392150,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938393039,1.07759333,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938394039,1.07759333,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938395047,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938396150,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938397152,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938397153,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938399251,1.07759333,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938400249,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938402255,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938403252,1.07759333,694.18,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938404455,1.07759333,694.19,693.11,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938405257,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938405258,1.07759333,694.19,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938405462,0.28805576,694.31,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938405463,1.07759333,694.18,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938406367,1.07759333,694.18,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938407362,1.07759333,694.22,693.09,1.36774182]
["bitfinex-derivatives","BNBF0:USTF0",1736938408163,1.07759333,694.22,693.1,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938409869,1.07759333,694.21,693.1,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938411067,1.07759333,694.21,693.11,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938411971,1.07759333,694.2,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938412973,1.07759333,694.21,693.13,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938413973,0.28805576,694.31,693.14,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938413974,1.07759333,694.2,693.14,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938415274,1.07759333,694.19,693.15,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938416276,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938416277,1.07759333,694.17,693.14,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938417275,1.07759333,694.15,693.15,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938418975,1.07759333,694.15,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938421179,1.07759333,694.14,693.15,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938421979,1.07759333,694.14,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938424475,0.28805576,694.31,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938424476,1.07759333,694.19,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938425380,0.28805576,694.31,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938425381,1.07759333,694.2,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938426485,1.07759333,694.2,693.15,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938428684,1.07759333,694.22,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938430080,1.07759333,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938430985,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938431779,1.07759333,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938432783,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938434088,1.07759333,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938434880,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938437389,1.07759333,694.17,693.09,1.36774182]
["bitfinex-derivatives","BNBF0:USTF0",1736938439889,1.07759333,694.15,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938440683,1.07759333,694.13,693.16,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938443895,1.07759333,694.14,693.15,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938444993,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938444994,1.07759333,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938445988,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938454298,1.07759333,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938455298,1.07759333,694.15,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938456201,1.07759333,694.16,693.1,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938457300,1.07759333,694.16,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938457301,1.07759333,694.14,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938458001,1.07759333,694.15,693.12,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938459202,1.07759333,694.14,693.11,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938461103,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938461104,1.07759333,694.11,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938462204,1.07759333,694.1,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938463100,1.07759333,694.11,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938467409,1.07759333,694.12,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938468709,1.07759333,694.17,693.11,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938470608,1.07759333,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938472606,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938472607,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938473814,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938483421,1.07759333,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938486118,1.07759333,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938488727,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938493329,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938493831,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938493832,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938495935,1.07759333,694.08,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938496730,1.07759333,694.09,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938499237,1.07759333,694.11,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938500434,1.07759333,694.1,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938501334,1.07759333,694.12,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938502133,1.07759333,694.11,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938505040,1.36564909,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938505041,1.07759333,694.1,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938506239,1.07759333,694.08,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938506838,1.07759333,694.06,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938511138,0.85079666,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938511139,1.07759333,694.05,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938513449,1.07759333,694.09,693.09,1.36774182]
["bitfinex-derivatives","BNBF0:USTF0",1736938515847,1.07759333,694.09,693.1,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938518253,1.07759333,694.09,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938519948,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938519949,1.07759333,694.06,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938522952,1.07759333,694.15,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938524456,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938527553,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938527554,1.07759333,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938528456,1.07759333,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938531156,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938532258,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938532259,1.07759333,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938533158,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938534355,1.07759333,694.16,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938535357,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938535358,1.07759333,694.13,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938536558,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938537459,1.07759333,694.15,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938538353,1.07759333,694.08,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938539258,1.07759333,694.07,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938540355,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938540356,1.07759333,694.05,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938542358,1.07759333,694.04,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938544363,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938545759,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938546562,1.07759333,694.09,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938550864,1.07759333,694.08,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938552365,1.07759333,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938552366,1.07759333,694.09,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938556269,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938557264,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938558964,1.07759333,694.13,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938565473,1.07759333,694.09,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938566369,1.07759333,694.08,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938568172,1.07759333,694.07,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938569273,1.07759333,694.01,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938571374,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938572578,1.07759333,694.02,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938573979,1.07759333,694.03,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938574783,1.07759333,694.0,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938577579,1.07759333,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938577580,1.07759333,694.05,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938579886,1.07759333,694.06,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938581888,1.07759333,694.05,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938582987,0.28805576,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938609196,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938611508,1.07759333,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938612201,1.07759333,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938614302,1.07759333,694.17,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938616302,1.07759333,694.13,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938618203,1.07759333,694.14,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938619310,1.07759333,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938620710,0.28808896,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938620910,1.36568229,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938621506,0.28809311,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938623108,0.264943,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938623307,0.28810141,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938623513,0.264943,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938623711,0.55304856,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938624014,0.264943,694.18,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938624416,1.07759333,694.04,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736938625117,1.07759333,694.04,692.76,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938625518,1.07759333,694.06,692.77,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938626713,0.28810556,694.19,692.69,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938626714,1.07759333,694.05,692.69,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938627412,1.07759333,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938627616,1.07759333,694.07,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938628413,1.07759333,694.1,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938629319,1.07759333,694.11,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938631721,1.07759333,694.12,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938632620,1.07759333,694.14,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938635920,1.07759333,694.13,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938636917,1.07759333,694.15,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938637216,1.36571549,694.15,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938638021,1.07759333,694.14,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938640422,0.28812216,694.15,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938646029,0.2649533,694.14,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938646824,1.07759333,694.07,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938647831,1.07759333,694.08,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938648830,1.07759333,694.08,692.7,1.36790428]
["bitfinex-derivatives","BNBF0:USTF0",1736938650035,0.28812216,694.15,692.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938650036,1.07759333,694.06,692.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938650638,1.07759333,694.05,692.73,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938652736,1.07759333,694.0,692.7,1.36790428]
["bitfinex-derivatives","BNBF0:USTF0",1736938653538,1.07759333,693.98,692.72,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938654639,1.07759333,693.98,692.75,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938655440,1.07759333,693.96,692.76,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938656643,1.07759333,693.92,692.75,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938657741,1.07759333,693.88,692.82,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938658838,1.07759333,693.87,692.84,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938659842,1.07759333,693.88,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938660640,1.07759333,693.87,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938661647,1.07759333,693.87,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938662547,1.07759333,693.94,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938663447,1.07759333,693.93,692.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938664448,0.28812216,694.15,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736938664449,1.07759333,693.96,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938665351,1.07759333,693.96,692.72,1.29501481]
["bitfinex-derivatives","BNBF0:USTF0",1736938665352,1.07759333,693.96,692.89,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938667254,1.07759333,693.95,692.89,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938668356,1.07759333,693.95,692.22,2.20332381]
["bitfinex-derivatives","BNBF0:USTF0",1736938668357,1.07759333,693.95,692.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938670656,1.07759333,693.91,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938673461,2.20008639,694.45,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938673462,1.07759333,693.86,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938674859,1.07759333,693.87,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938676560,1.07759333,693.86,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938677460,1.07759333,693.87,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938678460,1.07759333,693.86,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938679263,1.07759333,693.88,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938680359,1.07759333,693.88,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938681161,1.07759333,693.88,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938682156,1.07759333,693.88,692.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938686165,1.07759333,694.06,692.72,1.29501481]
["bitfinex-derivatives","BNBF0:USTF0",1736938686166,1.07759333,693.87,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938687167,1.07759333,693.87,692.85,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938688168,1.07759333,693.87,692.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938688965,1.07759333,693.85,692.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938690162,1.07759333,693.85,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938690163,1.07759333,694.3,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938691269,1.07759333,694.31,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938692369,1.07759333,694.32,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938693567,0.85102218,695.58,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938693568,1.07759333,694.43,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938694674,1.07759333,694.44,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938695573,1.07759333,694.45,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938698476,1.07759333,694.44,692.44,1.50542363]
["bitfinex-derivatives","BNBF0:USTF0",1736938698674,1.07759333,694.44,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938698675,0.28801013,694.42,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938699172,1.07759333,694.39,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938699779,0.28803087,694.37,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938699978,1.07759333,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938700177,0.28805991,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938701177,1.07759333,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938702378,0.26496743,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736938703380,1.07759333,694.03,692.55,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938704275,1.07759333,694.02,692.55,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938705981,0.26496598,694.01,692.56,2.54206427]
["bitfinex-derivatives","BNBF0:USTF0",1736938706182,0.26496598,694.01,692.57,2.54206427]
["bitfinex-derivatives","BNBF0:USTF0",1736938706382,0.26496598,694.01,692.58,5.35350245]
["bitfinex-derivatives","BNBF0:USTF0",1736938706683,0.26496598,694.01,692.59,2.54206427]
["bitfinex-derivatives","BNBF0:USTF0",1736938706882,0.26496598,694.01,692.6,2.54206427]
["bitfinex-derivatives","BNBF0:USTF0",1736938707082,1.07759333,693.86,692.83,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938707882,1.07759333,693.86,692.84,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938710389,0.85092531,694.21,692.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938710390,1.07759333,693.8,692.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938711193,1.07759333,693.84,692.67,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938711989,1.07759333,693.85,692.66,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938713794,1.07759333,693.85,692.64,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938714788,1.07759333,693.85,692.65,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938715897,1.07759333,693.85,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938715898,1.07759333,693.9,692.69,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938716991,1.07759333,693.88,692.72,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938720498,1.07759333,693.88,692.75,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938721296,1.07759333,693.85,692.74,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938722395,1.07759333,693.86,692.75,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938724505,1.07759333,693.82,692.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938726809,1.07759333,693.86,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938727608,1.07759333,693.89,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938728611,0.85092531,694.21,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938728612,1.07759333,693.88,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938729610,1.07759333,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938733010,1.07759333,693.93,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938734815,1.07759333,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938735616,1.07759333,693.93,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938736316,1.07759333,693.9,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938737317,1.07759333,693.88,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938738418,1.07759333,693.92,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938739419,0.28809311,694.22,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938739420,1.07759333,693.93,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938743822,1.07759333,693.89,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938744620,1.07759333,693.88,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938745523,1.07759333,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938746214,1.07759333,693.86,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938747422,1.07759333,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736938748420,1.07759333,693.81,692.61,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938748620,1.07759333,693.81,692.61,1.3679418]
["bitfinex-derivatives","BNBF0:USTF0",1736938749525,1.07759333,693.81,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938751528,1.07759333,693.79,692.66,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938752328,1.07759333,693.93,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938753432,1.07759333,693.97,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938757730,1.07759333,693.94,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938758627,1.07759333,693.96,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938760234,1.07759333,693.92,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938761131,1.07759333,693.91,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938763234,1.07759333,693.8,692.65,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938764434,1.07759333,693.8,692.64,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938765534,1.07759333,693.79,692.65,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938766741,1.07759333,693.8,692.64,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938767641,1.07759333,693.91,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938768740,1.07759333,693.9,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938770744,1.07759333,693.87,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938771646,1.07759333,693.89,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938774950,1.07759333,693.88,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938776350,1.07759333,693.88,692.62,1.67771352]
["bitfinex-derivatives","BNBF0:USTF0",1736938777148,1.07759333,693.88,692.63,2.81277562]
["bitfinex-derivatives","BNBF0:USTF0",1736938777344,1.07759333,693.76,692.73,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938778251,1.07759333,693.75,692.72,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938779051,1.07759333,693.75,692.73,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938781052,1.07759333,693.74,692.75,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938782050,1.07759333,693.74,692.77,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938782753,1.07759333,693.79,692.82,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938783750,1.07759333,693.78,692.83,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938784554,1.07759333,693.79,692.83,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938785451,1.07759333,693.78,692.82,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938786255,1.07759333,694.05,692.67,1.29501481]
["bitfinex-derivatives","BNBF0:USTF0",1736938786256,1.07759333,693.79,692.83,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938788352,1.07759333,693.79,692.68,1.29501481]
["bitfinex-derivatives","BNBF0:USTF0",1736938788353,1.07759333,693.78,692.82,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938789155,1.07759333,693.79,692.83,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938790659,1.07759333,693.74,692.78,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938794158,1.07759333,693.74,692.77,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938795060,1.07759333,693.74,692.78,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938797254,1.07759333,693.75,692.78,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938798361,1.07759333,693.74,692.78,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938801459,1.07759333,693.81,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938802761,1.07759333,693.87,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938805367,1.07759333,693.9,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938806168,1.07759333,693.92,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938807269,2.20008639,694.68,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938807270,1.07759333,693.94,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938808467,1.07759333,693.92,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736938809166,1.07759333,693.88,692.62,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938811368,1.07759333,693.88,692.63,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938811569,1.07759333,693.88,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938811963,0.28810141,694.2,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938811964,1.07759333,694.08,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938813368,1.07759333,694.15,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938814676,1.07759333,694.11,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938815471,1.07759333,694.12,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938816376,1.07759333,694.16,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938816575,1.36571134,694.16,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938817170,0.28811801,694.16,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938819575,1.07759333,694.07,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938820580,1.07759333,694.08,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736938821280,1.07759333,694.08,692.65,2.53915332]
["bitfinex-derivatives","BNBF0:USTF0",1736938821481,0.26495638,694.07,692.66,2.82789527]
["bitfinex-derivatives","BNBF0:USTF0",1736938821681,0.26495638,694.07,692.39,1.50553218]
["bitfinex-derivatives","BNBF0:USTF0",1736938821682,0.26495638,694.07,692.67,2.8278911]
["bitfinex-derivatives","BNBF0:USTF0",1736938821879,0.26495638,694.06,692.68,4.76938417]
["bitfinex-derivatives","BNBF0:USTF0",1736938822079,1.07759333,694.09,692.69,1.96272879]
["bitfinex-derivatives","BNBF0:USTF0",1736938822278,0.26495349,694.08,692.7,1.96272462]
["bitfinex-derivatives","BNBF0:USTF0",1736938822480,1.07759333,694.0,692.74,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938822680,1.07759333,694.0,692.74,1.36788761]
["bitfinex-derivatives","BNBF0:USTF0",1736938823577,1.07759333,694.06,692.75,1.67333998]
["bitfinex-derivatives","BNBF0:USTF0",1736938823782,1.07759333,694.06,692.76,3.67051887]
["bitfinex-derivatives","BNBF0:USTF0",1736938824081,1.07759333,694.06,692.77,2.5384408]
["bitfinex-derivatives","BNBF0:USTF0",1736938824279,1.07759333,694.06,692.78,2.5384408]
["bitfinex-derivatives","BNBF0:USTF0",1736938824481,1.07759333,694.06,692.76,2.80541805]
["bitfinex-derivatives","BNBF0:USTF0",1736938824682,1.07759333,694.12,692.84,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938825785,1.36571134,694.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938825982,0.264934,694.15,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938826183,1.36571134,694.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938826484,1.07759333,694.1,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938827383,0.26493456,694.09,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938827586,1.07759333,694.1,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938827587,1.07759333,694.12,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938828586,0.28811801,694.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938841094,1.07759333,694.12,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938842192,1.07759333,694.11,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938844295,1.07759333,694.07,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938845292,1.07759333,694.0,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938846298,1.07759333,693.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938847401,1.07759333,693.94,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938848500,1.07759333,693.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938849498,1.07759333,693.98,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938850404,1.07759333,693.97,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938851302,1.07759333,693.98,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938852305,0.28811801,694.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938852306,1.07759333,694.13,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938852502,0.28813461,694.12,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938864705,0.2650025,694.11,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938866002,0.2795463,694.12,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938866209,1.07759333,694.05,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938867210,0.28816782,694.04,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938874311,0.26503004,694.03,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938874511,0.28817613,694.02,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938874712,0.26503003,694.01,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938874912,0.28818443,694.0,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938875114,0.26503003,693.99,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938875415,1.07759333,693.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938875618,0.26503003,693.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938876208,1.07759333,693.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938876415,0.26503003,693.91,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938876813,1.07759333,693.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938876814,0.26503849,693.9,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938877018,1.07759333,693.88,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938878517,0.28818443,694.0,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938878518,1.07759333,693.99,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938879314,0.28819274,693.98,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938879513,1.36578607,693.98,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938880515,0.28819274,693.98,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938888419,1.07759333,693.93,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938889217,1.07759333,693.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736938889621,1.07759333,693.92,692.35,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938890419,0.28819274,693.98,691.4,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938890621,0.28819274,693.98,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736938893725,0.26512511,693.97,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736938893917,0.2882052,693.95,691.53,2.80286785]
["bitfinex-derivatives","BNBF0:USTF0",1736938894121,0.26522052,693.94,691.53,2.80286785]
["bitfinex-derivatives","BNBF0:USTF0",1736938894517,0.26522052,693.94,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736938894724,1.07759333,693.87,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736938895624,1.07759333,693.91,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736938896020,0.26522683,693.9,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736938896325,0.28823427,693.88,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736938896626,0.28823427,693.88,691.53,1.50712963]
["bitfinex-derivatives","BNBF0:USTF0",1736938897018,0.28823427,693.88,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938897217,1.50677073,693.87,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938897422,0.28824673,693.85,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938899525,0.26522698,693.84,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938899721,0.2882592,693.82,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938899926,0.26522698,693.81,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938900226,0.28827166,693.79,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938900429,0.26522698,693.78,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938900626,0.28828413,693.76,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938900826,0.26522698,693.75,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938901025,0.28829659,693.73,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938901230,0.26522698,693.72,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938902334,0.26524761,693.71,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938902633,0.28831322,693.69,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938902930,0.26524761,693.68,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938903127,0.28832569,693.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938903331,0.26524761,693.65,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938903534,0.28833816,693.63,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938904235,0.26525311,693.62,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938904435,0.28835063,693.6,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938904729,0.26525311,693.59,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938904927,0.2883631,693.57,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938905232,0.26525311,693.56,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938907536,0.28837558,693.54,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938907736,0.26526678,693.53,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938908138,0.28838389,693.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938908442,0.26526726,693.51,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938908641,0.28839221,693.5,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938908832,0.26526726,693.49,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938909135,0.28840053,693.48,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938909340,0.26526726,693.47,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938909545,0.28840884,693.46,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938909738,0.26526726,693.45,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938909937,0.28841716,693.44,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938910138,0.26526726,693.43,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938910538,0.26526838,693.42,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938910737,0.26526838,693.41,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938911037,0.26526838,693.4,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938911239,0.26526838,693.39,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938911439,0.28841716,693.44,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938911440,0.26526838,693.38,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938911739,0.28841716,693.44,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938911740,0.55371466,693.37,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938911940,0.26526838,693.36,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938913236,0.26527561,693.35,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938913435,0.26527561,693.34,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938913642,0.28844628,693.37,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938913940,0.26527664,693.36,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938916033,0.55372413,693.35,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938916233,0.26526953,693.34,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938916939,0.26527273,693.33,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938917140,0.26527273,693.32,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938917436,0.26527273,693.31,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938917641,0.2884546,693.35,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938917642,0.26527273,693.3,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938917842,0.2884546,693.35,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938917843,0.26527273,693.29,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938918035,0.26527273,693.28,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938918238,0.26527273,693.27,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938918434,0.26527273,693.26,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938918639,0.26527273,693.25,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938918843,0.26527704,693.24,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938919043,0.26527704,693.23,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938919242,0.26527704,693.22,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938919439,0.26527704,693.21,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938919637,0.26527704,693.2,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938919965,0.26528023,693.19,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938920244,0.2884546,693.35,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938920544,0.26528016,693.34,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938920945,0.26527272,693.33,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938921144,0.26527272,693.32,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938921344,0.26527272,693.31,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938921545,0.26527272,693.3,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938921837,0.26527272,693.29,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938922044,0.26527272,693.28,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938922247,0.26527272,693.27,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938922444,0.26527272,693.26,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938922745,0.26527272,693.25,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938922942,0.26527272,693.24,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938923141,0.26527272,693.23,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938923441,0.26527583,693.22,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938923645,0.26527583,693.21,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938923844,0.26527583,693.2,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938924045,0.26527583,693.19,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938924248,0.26527289,693.18,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938924442,0.26527289,693.17,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938924744,0.26527289,693.16,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938924944,0.26527289,693.15,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736938925245,0.26527289,693.14,691.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938925445,1.07759333,693.24,691.71,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938925446,0.26527289,693.13,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938925647,0.26527289,693.12,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938925847,0.26527289,693.11,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938926042,0.26527289,693.1,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938926244,0.26527289,693.09,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938926548,1.07759333,693.12,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938926750,0.26527709,693.11,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938928853,0.2884546,693.35,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938928854,1.07759333,693.06,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736938929853,1.07759333,692.99,691.73,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938931047,1.07759333,692.96,691.75,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938931954,1.07759333,692.95,691.78,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938932145,1.07759333,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736938932952,1.07759333,693.06,691.89,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938933855,1.07759333,693.05,691.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938935065,1.07759333,693.06,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938936461,1.07759333,693.07,691.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938937260,1.07759333,693.08,691.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938938160,1.07759333,693.08,691.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938939160,1.07759333,693.08,692.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938939962,1.07759333,693.08,692.02,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938941057,1.07759333,692.98,691.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938942661,0.8494432,693.34,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938942662,1.07759333,693.0,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938944064,1.07759333,693.09,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736938945064,1.07759333,693.11,691.82,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938945265,1.07759333,693.11,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736938945865,1.07759333,693.09,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736938947065,0.2884546,693.35,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736938947066,1.07759333,693.1,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736938948261,1.07759333,693.15,691.86,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938948459,1.07759333,693.15,691.86,1.36825483]
["bitfinex-derivatives","BNBF0:USTF0",1736938949761,1.07759333,693.16,691.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938950569,1.07759333,693.15,691.86,1.36825483]
["bitfinex-derivatives","BNBF0:USTF0",1736938952668,1.07759333,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938953568,1.07759333,693.12,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938954670,1.07759333,693.1,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938955667,1.07759333,693.03,691.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938956674,1.07759333,693.03,691.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938959175,1.07759333,693.03,691.96,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938960276,1.07759333,693.03,691.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938961074,1.07759333,693.03,691.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938962475,1.07759333,692.99,691.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938965081,1.07759333,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938965082,1.07759333,693.0,691.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938967280,1.07759333,692.99,691.99,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938967481,1.07759333,692.99,691.98,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938968283,1.07759333,692.99,691.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938969379,1.07759333,693.02,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938970683,1.07759333,693.03,691.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938971885,1.07759333,693.03,691.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938972982,1.07759333,693.04,691.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938973988,0.85041174,693.34,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938973989,1.07759333,693.05,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938974685,1.07759333,693.06,691.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938976694,1.07759333,693.05,691.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938978098,1.07759333,693.05,691.97,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938978896,1.07759333,693.05,692.0,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938979190,1.07759333,692.98,692.0,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938980096,1.07759333,692.98,692.01,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938981091,1.07759333,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938981896,0.2884546,693.35,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938981897,1.07759333,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938984703,1.07759333,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938985201,0.26531815,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938985804,1.07759333,692.95,691.93,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938986905,1.07759333,692.95,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938986906,1.07759333,692.99,691.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938988106,1.07759333,693.0,691.95,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938992608,1.07759333,693.0,691.94,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938993508,1.07759333,692.98,691.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938994604,1.07759333,692.97,691.92,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938995710,1.07759333,692.97,691.91,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938998311,1.07759333,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938998312,1.07759333,692.99,691.88,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736938999011,1.07759333,693.0,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736938999916,1.07759333,692.99,691.86,1.36825483]
["bitfinex-derivatives","BNBF0:USTF0",1736939001416,1.07759333,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939002116,1.07759333,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939002619,1.07759333,692.98,691.86,3.10776823]
["bitfinex-derivatives","BNBF0:USTF0",1736939003813,1.07759333,692.97,691.86,3.10776823]
["bitfinex-derivatives","BNBF0:USTF0",1736939004018,1.07759333,692.97,691.89,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736939004720,1.07759333,692.98,691.87,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736939005719,0.85082593,693.34,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939005720,1.07759333,692.97,691.9,1.07917901]
["bitfinex-derivatives","BNBF0:USTF0",1736939006716,1.07759333,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939007520,1.293112,693.46,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939007521,1.07759333,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939008520,1.07759333,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939009625,1.07759333,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939010823,1.07759333,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939012626,1.07759333,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939013624,0.28845876,693.34,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939013625,1.07759333,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939015823,1.07759333,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939017930,1.07759333,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939019133,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939024535,0.26532841,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939025435,0.26532871,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939025628,0.26532871,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939025829,0.26532871,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939026030,0.26532871,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939026233,0.26532871,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939026429,0.26532871,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939026636,0.26532871,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939026831,0.26532871,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939027030,0.26532871,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939027234,0.26532871,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939027537,0.26532871,693.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939027739,0.26532871,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939027930,0.26532871,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939028130,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939028131,0.26532871,693.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939028331,0.26532871,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939028637,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939028935,0.2653313,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939029336,1.08150537,692.89,691.9,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939030540,1.08150537,692.9,691.89,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939031438,1.08150537,692.9,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939031439,1.08150537,692.91,691.91,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939033940,1.08150537,692.9,691.91,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939035836,1.08150537,692.92,691.86,1.37137001]
["bitfinex-derivatives","BNBF0:USTF0",1736939036636,1.08150537,692.96,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939037437,1.08150537,692.95,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939039243,1.08150537,692.96,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939040942,1.08150537,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939041546,1.08150537,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939043446,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939043447,1.08150537,693.01,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939045445,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939045446,1.08150537,693.0,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939046450,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939046451,1.08150537,692.96,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939047747,1.08150537,692.95,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939048849,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939048850,1.08150537,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939049650,1.08150537,693.02,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939050550,0.28851702,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939050551,1.08150537,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939051149,0.26543959,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736939051350,0.26543959,693.06,690.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939051546,0.26543959,693.06,690.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939051844,1.08150537,693.1,690.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939052050,0.26544261,693.09,690.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939052250,0.26544261,693.09,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736939052651,0.26544261,693.09,691.0,1.50827819]
["bitfinex-derivatives","BNBF0:USTF0",1736939052852,0.26544261,693.09,691.01,2.54481419]
["bitfinex-derivatives","BNBF0:USTF0",1736939053051,0.26544261,693.09,691.02,5.35703504]
["bitfinex-derivatives","BNBF0:USTF0",1736939053352,0.26544261,693.09,691.03,2.54481419]
["bitfinex-derivatives","BNBF0:USTF0",1736939053549,0.26544261,693.09,691.04,2.54481419]
["bitfinex-derivatives","BNBF0:USTF0",1736939053754,1.08150537,693.04,691.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939054053,0.26544261,693.03,691.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939054648,0.26544261,693.03,691.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939054848,0.26544261,693.02,691.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939055049,0.26544261,693.01,691.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939055253,0.26544632,693.0,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939055455,0.26544632,692.99,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939055657,0.55405493,692.98,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939055851,0.26544632,692.97,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939056054,0.26545211,692.96,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939056255,0.26545211,692.95,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939056454,0.28860861,692.98,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939057057,0.26551434,692.97,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939057555,0.28862111,692.95,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939057760,0.26552373,692.94,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939057959,0.2886336,692.92,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939060061,0.26553164,692.91,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939060359,0.2886461,692.89,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939060557,0.26553164,692.88,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939060758,0.2886586,692.86,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939060961,0.26556869,692.85,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939061161,0.2886711,692.83,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939061361,0.26556869,692.82,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939063259,0.2886836,692.8,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939064864,0.26554559,692.79,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939065163,0.28869193,692.78,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939065757,0.26554568,692.77,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939065965,0.28870027,692.76,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939066464,0.26554395,692.75,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939066865,0.2887086,692.74,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939067063,0.26554395,692.73,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939067461,0.28871694,692.72,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939069269,0.26553299,692.71,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939069463,0.28872527,692.7,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939069671,0.26553299,692.69,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939069970,0.28873361,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939071074,0.2655202,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939072072,0.26550928,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939072270,0.28873361,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939072271,0.26550928,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939072471,0.26550928,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939072675,0.28873361,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939072877,0.26551015,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939074980,0.26551109,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939075180,0.26551109,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939075376,0.26551109,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939075577,0.28873361,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939075782,0.26551154,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939077581,0.28873361,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939077784,0.26551298,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939079278,0.28873361,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939082387,0.265504,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939083281,0.26550428,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939083484,0.28873361,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939083680,0.26550428,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939085987,1.37023898,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939086188,0.26550663,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939086688,1.347012,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939086988,0.26550663,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939087989,1.08150537,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939088188,0.26550896,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736939088989,1.08150537,692.57,691.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939089190,1.08150537,692.57,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736939089388,0.26550888,692.56,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736939089591,1.08150537,692.57,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736939089792,0.26551057,692.56,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736939089992,1.08150537,692.54,691.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939090193,1.08150537,692.54,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736939090991,1.08150537,692.56,691.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939091192,1.08150537,692.56,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736939091988,1.08150537,692.54,691.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939092187,1.08150537,692.54,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736939092593,1.08150537,692.52,691.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939092786,1.08150537,692.52,691.31,1.3716]
["bitfinex-derivatives","BNBF0:USTF0",1736939093592,1.08150537,692.53,691.31,1.3716]
["bitfinex-derivatives","BNBF0:USTF0",1736939094495,1.08150537,692.53,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939095191,1.08150537,692.54,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939097595,1.08150537,692.5,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939098392,0.28873361,692.68,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939098393,1.08150537,692.54,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939099399,0.28873361,692.68,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939099400,1.08150537,692.53,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939100297,1.08150537,692.51,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939101301,1.08150537,692.53,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939103500,1.08150537,692.59,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939104502,1.08150537,692.57,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939106700,0.28873361,692.68,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736939107797,0.28873361,692.68,691.31,1.3716]
["bitfinex-derivatives","BNBF0:USTF0",1736939108696,0.28873361,692.68,691.32,5.35932192]
["bitfinex-derivatives","BNBF0:USTF0",1736939108897,0.28873361,692.68,691.33,1.67889723]
["bitfinex-derivatives","BNBF0:USTF0",1736939109101,0.28873361,692.68,691.4,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939109402,0.28873361,692.68,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736939110104,0.28873361,692.68,691.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939111202,0.28873361,692.68,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736939111897,0.28873361,692.68,691.5,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939112899,0.28873361,692.68,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736939112900,0.28873361,692.68,691.48,1.37152887]
["bitfinex-derivatives","BNBF0:USTF0",1736939113700,0.28873361,692.68,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736939117909,0.28873361,692.68,691.49,1.67788118]
["bitfinex-derivatives","BNBF0:USTF0",1736939118208,0.28873361,692.68,691.5,3.1012495]
["bitfinex-derivatives","BNBF0:USTF0",1736939118408,0.28873361,692.68,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939129311,1.08150537,693.22,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939129507,1.08150537,693.2,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939129710,0.26535269,693.19,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939130509,0.28851286,693.21,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939130510,0.26534836,693.18,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939130710,0.26534836,693.17,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939130909,0.26534836,693.16,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939131110,0.26534836,693.15,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939131310,0.26534836,693.14,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939131515,0.26534836,693.13,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939131715,0.26534836,693.12,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939131916,0.26534836,693.11,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939132119,0.26534836,693.1,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939132320,0.26534836,693.09,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939132519,0.28851286,693.21,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939132720,0.26534043,693.2,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939133119,0.28852118,693.19,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939133319,0.26534043,693.18,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736939134024,0.2885295,693.17,691.52,1.67343965]
["bitfinex-derivatives","BNBF0:USTF0",1736939134223,0.26534043,693.16,691.52,4.47823858]
["bitfinex-derivatives","BNBF0:USTF0",1736939134423,0.26534043,693.16,691.53,1.67343965]
["bitfinex-derivatives","BNBF0:USTF0",1736939134624,0.26534043,693.16,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736939135918,0.26534043,693.16,691.56,5.34389674]
["bitfinex-derivatives","BNBF0:USTF0",1736939136124,0.26534043,693.16,691.57,2.82829485]
["bitfinex-derivatives","BNBF0:USTF0",1736939136318,0.26534043,693.16,691.58,1.96188185]
["bitfinex-derivatives","BNBF0:USTF0",1736939136517,0.26534043,693.16,691.56,2.80479893]
["bitfinex-derivatives","BNBF0:USTF0",1736939136518,0.26534043,693.16,691.59,1.96187767]
["bitfinex-derivatives","BNBF0:USTF0",1736939136726,0.26534043,693.16,691.6,1.96187348]
["bitfinex-derivatives","BNBF0:USTF0",1736939136923,0.26534043,693.16,691.61,1.96156118]
["bitfinex-derivatives","BNBF0:USTF0",1736939137123,0.26534043,693.16,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939137925,0.2885295,693.17,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939138125,0.26533901,693.16,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939140524,1.34684438,693.16,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939140721,0.26533901,693.15,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939141430,1.34684438,693.15,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939141626,0.26533901,693.14,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939142432,1.08150537,693.13,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939142629,0.26533901,693.12,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939143231,1.34684438,693.12,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939143432,0.55389349,693.11,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939143629,0.28855864,693.1,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939143831,0.26537539,693.09,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939144134,0.28856697,693.08,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939144334,0.26537539,693.07,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939144635,1.08150537,693.05,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939144836,0.55395902,693.04,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939145036,0.55396318,693.03,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939145234,0.55396734,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939145429,0.26537539,693.01,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939145630,1.34688076,693.01,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939145828,0.26537539,693.0,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939147734,1.08150537,692.99,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939147935,0.26537539,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939148731,0.26537539,692.97,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939149037,0.26537539,692.96,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939149230,1.08150537,693.0,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939149432,1.08150537,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939149631,0.26539017,692.97,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939151536,1.08150537,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939151838,1.08150537,692.97,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939152538,0.28859195,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939159553,1.37009732,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939160651,1.08150537,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939160846,0.26540038,692.97,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939161450,1.08150537,692.85,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939166055,1.08150537,692.86,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939168749,1.08150537,692.93,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939169859,1.08150537,692.91,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939172659,1.08150537,692.9,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939175261,1.08150537,692.83,691.63,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939176259,1.08150537,692.8,691.63,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939177365,1.08150537,692.77,691.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939178262,1.08150537,692.75,691.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939179265,1.08150537,692.75,691.67,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939181065,1.08150537,692.83,691.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939181870,1.08150537,692.82,691.73,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939182671,1.08150537,692.87,691.62,1.37147032]
["bitfinex-derivatives","BNBF0:USTF0",1736939183872,1.08150537,692.89,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939185271,1.08150537,692.88,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939186172,1.08150537,692.89,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939187167,1.08150537,692.85,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939188278,1.08150537,692.9,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939192081,1.08150537,692.89,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939193873,0.26545871,692.88,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939194576,1.08150537,692.64,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939196572,1.08150537,692.71,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939197577,1.08150537,692.74,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939197777,0.26550444,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939197979,1.08150537,692.74,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939198174,0.26550412,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939198379,1.08150537,692.74,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939198579,1.08150537,692.78,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939198780,0.26550549,692.77,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939198980,0.28870027,692.76,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939199181,0.26550549,692.75,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939201278,0.26551038,692.74,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939201484,0.26551038,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939201677,0.26551038,692.72,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939201880,0.28870027,692.76,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939202081,0.26551046,692.75,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939203693,0.28870027,692.76,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939213501,0.26552369,692.75,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939213802,0.2887086,692.74,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939214004,0.26552369,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939214202,0.28871277,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939214402,0.26551928,692.72,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939215405,0.26551699,692.71,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939215602,0.26551699,692.7,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939215804,0.28871277,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939216003,0.26551725,692.72,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939217505,0.26550368,692.71,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939217708,0.26550368,692.7,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939217907,0.28871277,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939218107,0.2654967,692.72,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939220408,0.28871277,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939228008,1.37021814,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939229111,1.08150537,692.71,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939231009,0.28871277,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939238815,1.37021814,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939239917,1.08150537,692.71,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939241816,1.34698078,692.7,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939242017,1.08150537,692.7,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939244321,1.08150537,692.71,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939245219,0.28871277,692.73,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939245220,1.08150537,692.7,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939245719,0.26550395,692.69,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736939245916,0.2655197,692.68,691.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939246121,0.2655197,692.67,691.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939246322,1.08150537,692.65,691.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939246817,0.26552522,692.64,691.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939247523,1.08150537,692.6,691.19,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939247724,1.08150537,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939248522,0.26552634,692.59,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939248826,1.08150537,692.56,691.2,1.37164604]
["bitfinex-derivatives","BNBF0:USTF0",1736939249222,1.08150537,692.56,691.21,1.67916231]
["bitfinex-derivatives","BNBF0:USTF0",1736939249926,1.08150537,692.52,691.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939251218,1.08150537,692.53,691.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939252323,1.08150537,692.65,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939254124,0.26558576,692.64,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939254622,1.08150537,692.63,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939254821,0.26558576,692.62,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939255023,1.08150537,692.63,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939255621,0.26560044,692.62,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939256021,0.26560044,692.61,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939256222,0.26560044,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939256422,0.26560044,692.59,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939256626,1.08150537,692.69,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939256830,1.08150537,692.65,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939257129,0.26560696,692.64,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939258029,0.26560696,692.63,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939258229,0.26560696,692.62,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939258429,0.26560696,692.61,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939258627,1.37021814,692.73,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939258828,0.26560932,692.72,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939259029,0.2656189,692.72,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939260232,0.28872527,692.7,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939260432,0.2656189,692.69,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939261736,1.08150537,692.64,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939262030,0.2656189,692.63,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939262934,1.08150537,692.67,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939262935,0.2656189,692.62,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939263135,0.2656189,692.61,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939263328,0.2656189,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939263633,0.2656189,692.59,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939263933,0.2656189,692.58,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939264130,0.2656189,692.57,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939264335,0.2656189,692.56,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939264634,0.26563119,692.55,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939264836,0.26563119,692.54,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939265027,0.26563119,692.53,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939265228,0.26563119,692.52,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939265431,0.26563119,692.51,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939265635,0.26563119,692.5,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939265833,0.55444402,692.49,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939266136,0.55444819,692.48,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939266330,0.26563119,692.47,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939266735,0.28882534,692.46,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939266935,0.26563119,692.45,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939267130,0.55445994,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939267337,0.55446718,692.43,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939267536,0.26562932,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939267737,0.2888462,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939267933,0.26562932,692.4,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939268735,0.2888462,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939268937,0.26562199,692.4,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939269841,0.2888462,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939270040,0.26562839,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939270243,0.26562924,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939270739,0.26563304,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939271043,0.26563304,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939271242,0.26563304,692.35,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939271438,0.26562839,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939271636,0.26563357,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939272840,0.26562993,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939273041,0.26562993,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939273241,0.26562839,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939273543,0.26563036,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939274341,0.26562839,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939274541,0.26563086,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939275546,0.26562839,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939275745,0.26562822,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939276543,0.26562822,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939276740,0.26562822,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939277044,0.2888462,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939277245,0.26563434,692.4,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939277645,0.2888462,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939280651,0.26563572,692.4,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939281349,1.08150537,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939281544,0.26563572,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939283053,0.2656323,692.35,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939283247,0.2656323,692.34,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939283453,0.2656323,692.33,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939283752,0.2888462,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939283753,0.2656323,692.32,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939284053,0.2656323,692.31,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939284255,0.2656323,692.3,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939284455,0.26563808,692.29,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939284649,1.08150537,692.32,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939284851,0.26566239,692.31,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939285154,1.08150537,692.28,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736939285451,0.26566239,692.27,690.73,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939285850,0.26569807,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939286054,0.26569807,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939286354,0.26569807,692.24,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939286653,1.08150537,692.16,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939287757,1.08150537,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939290454,1.08150537,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939290858,1.37043503,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939292254,1.08150537,692.18,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939293360,0.28892966,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939296160,0.26570855,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939296764,0.28892966,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939297561,0.2656838,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939299868,0.26569099,692.19,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939300168,0.26569099,692.18,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939300361,0.28892966,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939300565,0.26568835,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736939300766,0.26568835,692.2,690.74,1.37183873]
["bitfinex-derivatives","BNBF0:USTF0",1736939301561,0.26568835,692.2,690.77,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939301761,0.26568835,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736939302868,1.08150537,692.18,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939303069,0.26568835,692.17,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939303368,0.26568919,692.16,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939303561,0.26568919,692.15,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939303761,1.08150537,692.18,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939303967,1.34718952,692.17,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939304169,0.26568415,692.16,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939304770,1.08150537,692.17,690.78,1.37182197]
["bitfinex-derivatives","BNBF0:USTF0",1736939304973,1.08150537,692.18,690.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939305270,1.08150537,692.18,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939305670,0.28892966,692.21,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939315176,1.08150537,692.18,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939316275,1.08150537,692.2,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939317370,0.28892966,692.21,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939322075,1.08150537,692.19,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939323278,1.08150537,692.15,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939324678,0.28895888,692.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939325476,1.08150537,692.08,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939326582,1.08150537,692.09,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939327576,0.28895888,692.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939332374,1.08150537,692.05,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939334577,0.28895888,692.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939334578,1.08150537,692.03,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939335585,1.08150537,692.02,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939336479,1.08150537,692.03,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939337280,1.08150537,692.04,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939338176,0.28895888,692.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939338177,1.08150537,692.03,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939339076,0.28895888,692.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939341083,0.26581581,692.13,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939341478,1.08150537,691.91,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736939341686,0.26581581,691.9,690.33,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939341986,0.26581581,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939342582,1.08150537,691.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939342784,0.26581581,691.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939343580,1.08150537,691.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939343783,0.2658802,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939343984,1.08150537,691.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939345087,0.26594451,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939345287,0.26594451,691.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939345487,0.26594451,691.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939345687,0.26594451,691.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939345985,0.26594451,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939346186,0.26594451,691.72,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939346387,0.26594451,691.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939346587,0.26594451,691.7,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939346783,0.26596689,691.69,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939346988,1.08150537,691.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939347288,0.26596847,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939347489,1.08150537,691.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939347686,0.26596847,691.81,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939347887,1.08150537,691.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736939348084,1.08150537,691.82,689.72,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939348286,1.08150537,692.04,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939348483,0.2660057,692.03,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939349286,0.2660057,692.02,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939349491,0.26602549,692.01,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939349686,0.26602549,692.0,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939349887,0.26602549,691.99,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939350090,0.26602549,691.98,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939350289,0.26602549,691.97,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939350493,1.08150537,691.75,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939350888,0.26602549,691.74,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939351695,0.26602549,691.73,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939351891,0.26602549,691.72,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939352087,0.26602549,691.71,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939352293,0.26608042,691.7,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939352487,0.26608042,691.69,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939352688,0.26608042,691.68,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939352890,0.26608042,691.67,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939353087,0.26604932,691.66,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939353287,0.26604932,691.65,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939353493,0.26604932,691.64,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939353793,0.26604932,691.63,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939353994,0.26604932,691.62,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939354192,0.26604932,691.61,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939354392,0.26604932,691.6,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939354589,0.26604932,691.59,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939354793,0.26604932,691.58,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939355093,1.08150537,691.86,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939355295,0.26604978,691.85,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939355594,0.26604978,691.84,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939355790,0.26604978,691.83,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939355993,0.26604978,691.82,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939356190,0.26604978,691.81,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939356392,0.26604978,691.8,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939356592,0.26604978,691.79,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939356789,0.26604978,691.78,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939356993,0.26604978,691.77,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939357190,0.26604978,691.76,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939357389,0.26604978,691.75,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939357590,0.26604978,691.74,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939357794,0.26604978,691.73,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939357991,0.53201026,691.72,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939358293,0.26600679,691.71,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939358495,0.26600679,691.7,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939358697,0.26600679,691.69,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939358989,0.26600679,691.68,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939359189,0.26600679,691.67,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939359395,0.26600679,691.66,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939359596,0.26600679,691.65,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939359796,1.08150537,691.97,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939359797,0.26600679,691.64,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939359991,0.26600679,691.63,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939360194,0.26600679,691.62,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939360393,1.08150537,691.97,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939360394,0.26600679,691.61,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939360595,0.26600679,691.6,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939360798,0.26600679,691.59,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939361004,0.26600679,691.58,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939361296,0.26600679,691.57,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939361499,0.26600679,691.56,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939361693,0.26600679,691.55,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939361897,0.26600679,691.54,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939362098,0.26600679,691.53,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939362401,0.26600679,691.52,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939362601,0.26600679,691.51,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939362901,0.26600679,691.5,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939363194,1.08150537,691.89,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939363701,0.26599649,691.88,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939364099,0.26599649,691.87,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939364299,0.26599649,691.86,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939364499,0.26599649,691.85,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939364700,0.26599649,691.84,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939365001,0.26599649,691.83,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939365201,0.26599649,691.82,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939365393,0.28910089,691.8,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939365600,0.26599649,691.79,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939366392,0.26599549,691.78,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939366599,0.26599549,691.77,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939366799,0.26599549,691.76,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939367099,0.26599549,691.75,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939367301,0.26599549,691.74,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939367602,0.26599549,691.73,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939367802,0.26599549,691.72,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939368001,0.28910089,691.8,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939368002,0.26599549,691.71,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939368200,0.28910089,691.8,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939368201,0.26599549,691.7,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939368397,0.26599549,691.69,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939368601,0.26599549,691.68,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939368899,0.26599549,691.67,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939369099,0.26598422,691.66,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939369302,0.26598422,691.65,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939369497,0.26598422,691.64,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939369703,0.26598422,691.63,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939369904,0.26598422,691.62,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939370097,0.26598422,691.61,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939370299,0.26598422,691.6,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939370502,0.26598422,691.59,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939370801,0.26598422,691.58,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939370997,0.26598422,691.57,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939371203,0.26598422,691.56,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939371500,0.26598422,691.55,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939371705,0.26598422,691.54,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939371901,0.26599683,691.53,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939372102,0.26600027,691.52,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939372406,0.26600027,691.51,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939372606,0.26600027,691.5,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939372799,0.26600027,691.49,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939373003,0.26600027,691.48,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939373203,0.26600027,691.47,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939373409,0.26600027,691.46,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939373606,0.26600027,691.45,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939373806,0.26600027,691.44,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939374002,0.26600027,691.43,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939374201,1.08150537,691.54,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939374418,0.26602401,691.53,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939374610,1.08150537,691.54,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939374908,0.26604311,691.53,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939375101,0.26604311,691.52,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939375309,0.26604311,691.51,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939375604,1.08150537,691.2,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939375809,0.26604311,691.19,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939378013,1.08150537,691.16,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939378207,0.2660488,691.15,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939379112,1.08150537,691.11,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939380211,1.08150537,691.08,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939381111,2.20807347,691.68,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939381112,1.08150537,691.1,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939381912,1.08150537,691.09,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939382613,1.08150537,691.06,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939383609,1.08150537,691.18,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939384510,1.08150537,691.26,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939385108,1.08150537,691.29,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939386112,0.55537516,691.28,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939386313,1.08150537,691.26,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939386508,0.28933092,691.25,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939387413,1.08150537,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939388713,0.2893351,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939390518,0.26606126,691.23,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736939391120,1.08150537,691.19,689.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939391421,0.26606126,691.18,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939391720,1.08150537,691.19,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939391920,0.26606731,691.17,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939392220,0.26606731,691.16,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939392815,1.08150537,691.11,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939393915,0.26606731,691.17,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939393916,1.08150537,691.12,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939395120,1.08150537,691.16,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939395417,0.26606743,691.15,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939395817,1.08150537,691.16,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939396012,1.08150537,691.13,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939397323,1.08150537,691.16,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939397521,0.55547663,691.15,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939397822,0.28937697,691.14,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939398322,0.26611254,691.13,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939398722,0.28937697,691.14,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939399124,0.26611317,691.13,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939399518,0.28938534,691.12,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939399718,0.26611399,691.11,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939400120,0.28939372,691.1,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939411523,0.28939372,691.1,689.79,1.3722375]
["bitfinex-derivatives","BNBF0:USTF0",1736939413824,0.28939372,691.1,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939414527,0.28939372,691.1,689.8,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939415528,0.28939372,691.1,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736939417534,0.28939372,691.1,689.79,1.3722375]
["bitfinex-derivatives","BNBF0:USTF0",1736939418132,0.28939372,691.1,689.8,2.81755873]
["bitfinex-derivatives","BNBF0:USTF0",1736939418332,0.28939372,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736939418638,0.28939372,691.1,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939418837,0.28939372,691.1,689.88,1.97202964]
["bitfinex-derivatives","BNBF0:USTF0",1736939419035,0.28939372,691.1,689.89,1.68212415]
["bitfinex-derivatives","BNBF0:USTF0",1736939419236,0.28939372,691.1,689.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939420137,0.28939372,691.1,689.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939421134,0.28939372,691.1,689.89,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939422333,0.28939372,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939423839,1.08150537,691.49,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939424035,0.28923468,691.48,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939424237,0.28923468,691.48,689.89,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939425332,0.28923468,691.48,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939426934,0.26601511,691.47,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939427736,0.26601813,691.46,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939427937,0.26601838,691.45,689.89,1.6821733]
["bitfinex-derivatives","BNBF0:USTF0",1736939428140,0.26601838,691.44,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939428337,0.26601838,691.43,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939428537,0.26601838,691.42,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939428742,0.26601838,691.41,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939429045,0.26601838,691.4,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939429744,0.26605713,691.39,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939429944,0.28923468,691.48,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939429945,1.08150537,691.36,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939430145,0.26605713,691.35,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939431038,0.26605713,691.34,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939431243,0.26605713,691.33,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939431538,0.26605713,691.32,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939431744,0.26605713,691.31,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939431945,0.28930999,691.3,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939432142,0.26605713,691.29,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939432342,0.26605329,691.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939432542,0.26605329,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939432846,0.26605329,691.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939433046,0.26605329,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939433347,0.28930999,691.3,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939433540,0.26605471,691.29,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939434941,0.28930999,691.3,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939435146,0.26606219,691.29,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939436841,0.28931836,691.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939437039,1.34756756,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939437245,0.55538892,691.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939437546,0.26606219,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939437740,0.2893351,691.24,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939437945,0.26606219,691.23,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939438947,1.08150537,691.2,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939439741,0.26607953,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939440544,1.08150537,691.21,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939440742,0.26609145,691.2,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939441347,1.08150537,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939441548,0.26609145,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939442151,1.34759682,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939442350,0.26609145,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939442746,0.2660857,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939442947,1.08150537,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939443147,0.26608934,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939443346,0.2660893,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939443550,0.2660893,691.12,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939443745,1.08150537,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939443951,0.26608558,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939444151,0.266084,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939444452,1.08150537,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939444453,0.266084,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939444650,1.08150537,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939444849,0.26608288,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939445045,1.08150537,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939445251,1.08150537,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939445650,1.08150537,691.19,689.89,4.5013776]
["bitfinex-derivatives","BNBF0:USTF0",1736939445847,1.08150537,691.19,689.9,1.68275756]
["bitfinex-derivatives","BNBF0:USTF0",1736939446554,0.2893351,691.24,689.9,1.68275756]
["bitfinex-derivatives","BNBF0:USTF0",1736939446945,0.2893351,691.24,689.89,2.81862004]
["bitfinex-derivatives","BNBF0:USTF0",1736939447347,0.2893351,691.24,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939461464,0.2893351,691.24,689.89,1.68270622]
["bitfinex-derivatives","BNBF0:USTF0",1736939461666,0.2893351,691.24,689.9,1.6826492]
["bitfinex-derivatives","BNBF0:USTF0",1736939461863,0.2893351,691.24,689.91,2.55117519]
["bitfinex-derivatives","BNBF0:USTF0",1736939462064,0.2893351,691.24,689.92,2.55117519]
["bitfinex-derivatives","BNBF0:USTF0",1736939462267,0.2893351,691.24,689.93,1.6826492]
["bitfinex-derivatives","BNBF0:USTF0",1736939462563,0.2893351,691.24,689.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939463364,0.2893351,691.24,689.99,2.55075329]
["bitfinex-derivatives","BNBF0:USTF0",1736939463563,0.2893351,691.24,690.0,2.55075329]
["bitfinex-derivatives","BNBF0:USTF0",1736939463767,0.2893351,691.24,690.01,2.55075329]
["bitfinex-derivatives","BNBF0:USTF0",1736939463969,0.2893351,691.24,690.02,2.55075329]
["bitfinex-derivatives","BNBF0:USTF0",1736939464168,0.2893351,691.24,690.03,5.36833342]
["bitfinex-derivatives","BNBF0:USTF0",1736939464368,0.2893351,691.24,690.04,2.55075329]
["bitfinex-derivatives","BNBF0:USTF0",1736939464566,0.2893351,691.24,690.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939464773,0.2893351,691.24,690.12,2.55075329]
["bitfinex-derivatives","BNBF0:USTF0",1736939465062,0.2893351,691.24,690.13,2.55075329]
["bitfinex-derivatives","BNBF0:USTF0",1736939465269,0.2893351,691.24,690.14,1.68235964]
["bitfinex-derivatives","BNBF0:USTF0",1736939465467,0.2893351,691.24,690.15,4.49993977]
["bitfinex-derivatives","BNBF0:USTF0",1736939465664,0.2893351,691.24,690.15,2.81758013]
["bitfinex-derivatives","BNBF0:USTF0",1736939467168,0.2893351,691.24,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939468170,1.08150537,691.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939468370,0.55505059,691.76,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939468574,0.28911761,691.76,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939468972,0.26591582,691.75,689.89,2.54858759]
["bitfinex-derivatives","BNBF0:USTF0",1736939469166,0.26591582,691.75,689.9,2.54858759]
["bitfinex-derivatives","BNBF0:USTF0",1736939469367,0.26591582,691.75,689.91,1.68029137]
["bitfinex-derivatives","BNBF0:USTF0",1736939469565,0.26591582,691.75,689.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939470469,0.26591582,691.75,689.94,1.67930064]
["bitfinex-derivatives","BNBF0:USTF0",1736939470871,0.28911761,691.76,689.91,2.81397435]
["bitfinex-derivatives","BNBF0:USTF0",1736939471171,0.28911761,691.76,689.92,1.67916882]
["bitfinex-derivatives","BNBF0:USTF0",1736939471467,0.26588466,691.75,689.93,2.5473654]
["bitfinex-derivatives","BNBF0:USTF0",1736939471671,0.26588466,691.75,689.94,2.5473654]
["bitfinex-derivatives","BNBF0:USTF0",1736939471975,0.26588466,691.75,690.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939472167,0.26588466,691.75,690.11,2.5473654]
["bitfinex-derivatives","BNBF0:USTF0",1736939472368,0.26588466,691.75,690.12,2.5473654]
["bitfinex-derivatives","BNBF0:USTF0",1736939472570,0.26588466,691.75,690.13,2.5473654]
["bitfinex-derivatives","BNBF0:USTF0",1736939472771,0.26588466,691.75,690.14,5.36133975]
["bitfinex-derivatives","BNBF0:USTF0",1736939472974,0.26588466,691.75,690.15,2.5473654]
["bitfinex-derivatives","BNBF0:USTF0",1736939473170,0.26588466,691.75,690.16,2.5473654]
["bitfinex-derivatives","BNBF0:USTF0",1736939473375,0.26588466,691.75,690.14,2.81397435]
["bitfinex-derivatives","BNBF0:USTF0",1736939473577,0.26589379,691.74,690.15,1.6777346]
["bitfinex-derivatives","BNBF0:USTF0",1736939473777,0.26589379,691.73,690.15,1.6777346]
["bitfinex-derivatives","BNBF0:USTF0",1736939473978,0.26589379,691.72,690.15,1.6777346]
["bitfinex-derivatives","BNBF0:USTF0",1736939474277,0.26589379,691.71,690.16,3.10376222]
["bitfinex-derivatives","BNBF0:USTF0",1736939474476,0.26589379,691.7,690.16,3.10376222]
["bitfinex-derivatives","BNBF0:USTF0",1736939474676,0.26589379,691.69,690.16,3.10376222]
["bitfinex-derivatives","BNBF0:USTF0",1736939474874,0.26589379,691.68,690.16,3.10376222]
["bitfinex-derivatives","BNBF0:USTF0",1736939475077,0.26589379,691.67,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736939475272,0.26589379,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736939475470,0.28911761,691.76,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736939476382,0.26586485,691.75,690.18,2.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1736939476577,0.26586485,691.75,690.19,2.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1736939476780,0.26586485,691.75,690.2,2.83412036]
["bitfinex-derivatives","BNBF0:USTF0",1736939476977,0.26586485,691.75,690.21,2.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1736939477174,0.26586485,691.75,690.22,1.965984]
["bitfinex-derivatives","BNBF0:USTF0",1736939477377,0.26586485,691.75,690.23,1.9659798]
["bitfinex-derivatives","BNBF0:USTF0",1736939477574,0.26586485,691.75,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736939478176,0.26586485,691.75,690.25,1.67571111]
["bitfinex-derivatives","BNBF0:USTF0",1736939478482,0.26586485,691.75,690.26,2.80815551]
["bitfinex-derivatives","BNBF0:USTF0",1736939478880,0.26586485,691.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939480480,0.28911761,691.76,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939490187,0.26584429,691.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939490491,0.28911761,691.76,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939494793,0.26583382,691.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939495995,0.26586331,691.74,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939496294,0.26586331,691.73,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939496489,0.26586331,691.72,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939496689,0.26586331,691.71,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939496893,0.26586331,691.7,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939497089,0.26586331,691.69,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939497292,0.26586331,691.68,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939497494,0.28911761,691.76,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939497694,0.26588267,691.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939498596,0.26589477,691.74,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939498797,0.26589477,691.73,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939499091,1.08150537,691.69,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939499292,0.26589477,691.68,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939500292,1.08150537,691.64,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939500491,0.26589477,691.63,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939501294,1.08150537,691.64,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939501499,0.26591408,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939501699,0.26591396,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939502197,0.2659141,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939502392,0.2659141,691.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939502597,0.2659141,691.58,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939502797,0.2659141,691.57,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939502991,0.2659141,691.56,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939503190,0.2659141,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939503391,0.2659141,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939503598,0.2659141,691.53,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939503798,1.08150537,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939504693,0.26591408,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939504694,1.08150537,691.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939504900,0.26594552,691.58,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939505899,0.55514256,691.57,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939506102,0.26594552,691.56,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939506302,0.2892054,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939507004,0.26593747,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939508001,0.2892054,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939508201,0.26594077,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939508395,0.2892054,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939513605,0.26597394,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939513799,0.28921377,691.53,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939514106,0.26597394,691.52,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939514900,0.2660185,691.51,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939515207,0.26602057,691.5,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939515405,0.2660255,691.49,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939515606,0.2660255,691.48,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939515804,0.2660255,691.47,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939516005,0.2660255,691.46,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939516200,0.2660255,691.45,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939516406,0.2660255,691.44,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939516605,0.2660185,691.51,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939516606,0.5552811,691.43,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939516904,0.28925978,691.42,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939517103,0.26600478,691.41,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939517710,0.28926815,691.4,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939518205,0.26600198,691.39,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939518404,0.28927651,691.38,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939519412,0.26600348,691.37,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939520712,0.28927651,691.38,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939520909,0.26601113,691.37,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939522910,0.26601761,691.36,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939523114,0.26601761,691.35,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939523315,0.26601761,691.34,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939523516,0.26601761,691.33,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939523717,0.28927651,691.38,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939523918,0.26601263,691.37,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939524916,0.28927651,691.38,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939530516,0.26602992,691.37,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939530923,0.28927651,691.38,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939531124,0.26606545,691.37,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939531621,0.26606545,691.37,689.61,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939531818,1.08150537,691.34,689.63,1.37230477]
["bitfinex-derivatives","BNBF0:USTF0",1736939532023,1.08150537,691.34,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736939532024,0.55536289,691.33,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736939532220,0.26606545,691.32,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736939532621,0.26606545,691.32,689.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939533023,0.26606545,691.32,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939533321,0.28930581,691.31,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939533523,0.26606545,691.3,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939533725,0.26605345,691.29,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939533919,0.26605345,691.28,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939534122,0.26605345,691.27,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939534316,0.26605345,691.3,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939534523,0.26606072,691.29,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939534718,0.26606072,691.28,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939534922,0.26606072,691.27,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939535121,0.28930581,691.31,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939538928,0.26606335,691.3,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939539229,0.26607,691.29,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939539430,0.26607,691.28,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939539626,0.26607,691.27,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939539823,0.28930581,691.31,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939540025,0.26607855,691.3,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939540427,1.34758392,691.3,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939540627,0.26607855,691.29,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939540825,0.55539273,691.29,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939541027,0.28931418,691.29,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939544925,0.26606055,691.28,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736939546734,1.08150537,691.21,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939546943,0.26606055,691.2,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939547526,0.26605409,691.19,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939547833,0.28931418,691.29,689.86,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939547834,1.08150537,691.2,689.86,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939548933,0.28931418,691.29,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939548934,1.08150537,691.22,689.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939549931,1.08150537,691.22,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939549932,0.28931418,691.29,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939554531,0.26606699,691.28,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939555638,1.08150537,691.14,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939558140,1.08150537,691.12,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939559143,1.08150537,691.13,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939559843,1.08150537,691.15,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736939561040,1.08150537,691.21,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939561745,1.08150537,691.2,689.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939562942,1.08150537,691.21,689.9,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939564043,1.08150537,691.22,689.92,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939564749,1.08150537,691.22,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736939565445,1.08150537,691.21,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939566143,1.08150537,691.2,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939567043,1.08150537,691.18,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939568349,1.08150537,691.18,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736939568350,1.08150537,691.19,690.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939569454,1.08150537,691.2,689.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939570652,1.08150537,691.2,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939571751,0.28931418,691.29,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939571752,1.08150537,691.22,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939572051,1.08150537,691.22,690.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939572851,1.08150537,691.22,689.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939573853,0.28931418,691.29,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736939573854,1.08150537,691.21,690.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939574953,1.08150537,691.19,689.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939576251,1.08150537,691.17,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939577357,0.28931418,691.29,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736939581556,0.28931418,691.29,689.94,1.68464641]
["bitfinex-derivatives","BNBF0:USTF0",1736939581854,0.28931418,691.29,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736939582062,0.28931418,691.29,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939582964,0.28931418,691.29,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736939585164,0.28931418,691.29,690.01,1.68316425]
["bitfinex-derivatives","BNBF0:USTF0",1736939585358,0.28931418,691.29,690.02,3.10937504]
["bitfinex-derivatives","BNBF0:USTF0",1736939585758,0.28931418,691.29,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736939587561,0.28931418,691.29,690.04,4.50002696]
["bitfinex-derivatives","BNBF0:USTF0",1736939587758,0.28931418,691.29,690.04,2.81786017]
["bitfinex-derivatives","BNBF0:USTF0",1736939587963,0.28931418,691.29,690.05,1.68216271]
["bitfinex-derivatives","BNBF0:USTF0",1736939588160,0.28931418,691.29,690.04,2.81786017]
["bitfinex-derivatives","BNBF0:USTF0",1736939588666,0.28931418,691.29,690.05,1.68184265]
["bitfinex-derivatives","BNBF0:USTF0",1736939589265,0.28931418,691.29,690.06,1.15821123]
["bitfinex-derivatives","BNBF0:USTF0",1736939589465,0.28931418,691.29,690.07,2.55022402]
["bitfinex-derivatives","BNBF0:USTF0",1736939589667,0.28931418,691.29,690.08,2.55022402]
["bitfinex-derivatives","BNBF0:USTF0",1736939589968,0.28931418,691.29,690.09,1.68184265]
["bitfinex-derivatives","BNBF0:USTF0",1736939590171,0.28931418,691.29,690.07,1.68184265]
["bitfinex-derivatives","BNBF0:USTF0",1736939590664,0.28931418,691.29,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736939611877,0.28931418,691.29,690.06,1.37212405]
["bitfinex-derivatives","BNBF0:USTF0",1736939613586,0.28931418,691.29,690.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939614687,0.28931418,691.29,690.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939615688,0.28931418,691.29,690.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939616185,0.28931418,691.29,690.07,1.37211985]
["bitfinex-derivatives","BNBF0:USTF0",1736939616887,0.28931418,691.29,690.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939620286,0.28931418,691.29,690.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939621189,0.28931418,691.29,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939623988,0.28931418,691.29,690.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939624990,0.28931418,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939624991,0.28931418,691.29,690.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939625590,0.28931418,691.29,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939626593,0.28931418,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939631295,1.08150537,691.53,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939631992,1.08150537,691.6,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939632896,1.08150537,691.55,690.07,1.37211985]
["bitfinex-derivatives","BNBF0:USTF0",1736939634095,1.08150537,691.57,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939635096,1.08150537,691.58,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939636199,1.08150537,691.78,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939636498,0.28911343,691.77,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939642506,0.26590201,691.76,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939643299,0.28912179,691.75,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736939643501,1.08150537,691.68,690.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939643700,1.08150537,691.68,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939644506,1.08150537,691.71,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939644703,0.26592403,691.7,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939645305,1.08150537,691.71,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939645506,0.28914269,691.7,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939645703,1.08150537,691.67,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939646405,1.3706606,691.67,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939646605,0.28915523,691.67,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939655411,0.2659222,691.66,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939655606,0.2659222,691.65,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939655811,0.28915523,691.67,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939665018,1.08150537,691.62,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736939666114,1.08150537,691.56,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939666818,1.08150537,691.56,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736939667418,0.28915523,691.67,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736939667419,1.08150537,691.55,690.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939667619,1.08150537,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939668219,0.28915523,691.67,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939668220,1.08150537,691.51,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939669821,1.08150537,691.49,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939670820,1.08150537,691.49,690.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939672820,1.08150537,691.48,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939673816,1.08150537,691.47,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939674818,1.08150537,691.46,690.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939675819,1.08150537,691.46,690.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939676013,1.08150537,691.42,690.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939676922,1.08150537,691.39,690.37,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939677614,1.08150537,691.39,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939677615,1.08150537,691.39,690.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939678719,1.08150537,691.37,690.35,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939679523,0.84583777,691.65,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736939679524,1.08150537,691.4,690.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939680616,1.08150537,691.42,690.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939681334,1.08150537,691.49,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939682216,1.08150537,691.57,690.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939683323,1.08150537,691.6,690.35,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939684121,0.28915523,691.67,690.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939685221,0.28915523,691.67,690.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939685622,0.28915523,691.67,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736939686220,0.28915523,691.67,690.4,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939687423,0.28915523,691.67,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736939701531,0.26590282,691.66,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736939701729,0.26590017,691.65,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736939701931,0.26590017,691.64,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736939702228,1.08150537,691.6,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736939702535,1.08150537,691.6,690.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939702925,1.08150537,691.6,690.27,2.55114553]
["bitfinex-derivatives","BNBF0:USTF0",1736939703134,1.08150537,691.6,690.28,2.55114553]
["bitfinex-derivatives","BNBF0:USTF0",1736939703433,0.72246777,692.25,690.29,2.55114553]
["bitfinex-derivatives","BNBF0:USTF0",1736939703434,1.08150537,691.68,690.29,2.55114553]
["bitfinex-derivatives","BNBF0:USTF0",1736939703629,0.26587746,691.67,690.3,1.68296454]
["bitfinex-derivatives","BNBF0:USTF0",1736939703831,0.26587746,691.67,690.28,2.81965684]
["bitfinex-derivatives","BNBF0:USTF0",1736939703832,0.26587746,691.67,690.31,1.68296454]
["bitfinex-derivatives","BNBF0:USTF0",1736939704131,0.26587746,691.67,690.28,2.81965684]
["bitfinex-derivatives","BNBF0:USTF0",1736939704132,0.26587746,691.67,690.32,1.68296454]
["bitfinex-derivatives","BNBF0:USTF0",1736939704331,0.26587746,691.67,690.33,1.68296454]
["bitfinex-derivatives","BNBF0:USTF0",1736939704528,0.26587746,691.67,690.28,2.81965684]
["bitfinex-derivatives","BNBF0:USTF0",1736939704733,0.26587746,691.67,686.04,3.21014855]
["bitfinex-derivatives","BNBF0:USTF0",1736939704734,1.34738283,691.67,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939704928,0.26587746,691.66,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939705133,1.08150537,691.67,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939705333,0.26588429,691.66,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939705528,1.08150537,691.67,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939706135,1.08150537,691.65,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939707034,1.08150537,691.65,689.68,2.20968397]
["bitfinex-derivatives","BNBF0:USTF0",1736939707035,1.08150537,691.69,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939708335,1.08150537,691.69,690.03,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736939708336,1.08150537,691.7,690.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939709537,1.08150537,691.74,690.19,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939710334,1.08150537,691.75,690.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939711341,1.08150537,691.8,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939712035,1.08150537,691.82,690.19,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939713134,1.08150537,691.8,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939714340,1.08150537,691.8,690.02,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736939714341,1.08150537,691.78,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939715546,1.08150537,691.78,690.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939716346,1.08150537,691.77,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939716745,1.08150537,691.77,690.33,4.50093273]
["bitfinex-derivatives","BNBF0:USTF0",1736939716942,1.08150537,691.77,690.34,2.55042946]
["bitfinex-derivatives","BNBF0:USTF0",1736939717147,1.08150537,691.77,690.35,1.68240027]
["bitfinex-derivatives","BNBF0:USTF0",1736939717348,1.08150537,691.75,690.36,2.76469446]
["bitfinex-derivatives","BNBF0:USTF0",1736939717648,1.08150537,691.75,690.37,2.5503943]
["bitfinex-derivatives","BNBF0:USTF0",1736939717848,1.08150537,691.75,690.38,2.5503943]
["bitfinex-derivatives","BNBF0:USTF0",1736939718048,1.08150537,691.75,690.39,2.5503943]
["bitfinex-derivatives","BNBF0:USTF0",1736939718250,1.08150537,691.75,690.4,2.5503943]
["bitfinex-derivatives","BNBF0:USTF0",1736939718448,1.08150537,691.75,690.33,2.81853246]
["bitfinex-derivatives","BNBF0:USTF0",1736939718449,1.08150537,691.75,690.52,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939719647,1.08150537,691.8,690.52,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939720944,1.08150537,691.99,689.85,2.20968397]
["bitfinex-derivatives","BNBF0:USTF0",1736939720945,1.08150537,691.82,690.49,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939722046,1.08150537,692.01,690.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939722047,1.08150537,691.81,690.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939722950,1.08150537,691.81,690.41,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939723249,0.26582706,691.8,690.42,4.49809833]
["bitfinex-derivatives","BNBF0:USTF0",1736939723450,0.26582706,691.8,690.42,2.81676765]
["bitfinex-derivatives","BNBF0:USTF0",1736939723643,1.08150537,691.81,690.42,2.81676765]
["bitfinex-derivatives","BNBF0:USTF0",1736939723846,1.08150537,691.79,690.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939725449,1.08150537,691.79,689.07,1.1572704]
["bitfinex-derivatives","BNBF0:USTF0",1736939725450,1.08150537,691.83,690.51,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939726653,1.08150537,691.92,690.53,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939727848,1.08150537,691.98,690.55,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939728049,0.26577328,691.97,690.55,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939728654,0.26577328,691.97,690.51,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939728852,0.26577328,691.96,690.51,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939729045,0.26578838,691.95,690.51,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939729250,1.08150537,692.01,690.51,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939729552,1.08150537,691.99,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939729950,0.26578213,691.98,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939730747,0.26578213,691.97,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939730953,0.26578213,691.96,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939731146,1.08150537,692.0,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939731147,0.26578213,691.95,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939731349,1.08150537,692.0,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939731553,0.26578034,691.99,690.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939731754,1.08150537,692.02,690.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939731953,0.2658026,692.01,690.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939732853,0.2658026,692.01,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939732854,1.08150537,692.0,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939733049,0.2658026,691.99,690.26,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939733250,0.2658026,691.99,690.27,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939733447,0.2658026,691.99,690.28,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939733649,0.2658026,691.99,690.29,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939733853,0.2658026,691.99,690.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939734056,0.2658026,691.98,690.37,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939734252,0.2658026,691.97,690.38,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939734554,0.2658026,691.96,690.39,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939734746,0.2658026,691.95,690.4,2.54744968]
["bitfinex-derivatives","BNBF0:USTF0",1736939734947,0.2658026,691.94,690.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939735149,0.2658026,691.93,690.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939735352,0.2658026,691.92,690.45,1.6794259]
["bitfinex-derivatives","BNBF0:USTF0",1736939735548,0.2658026,691.91,690.45,2.81371514]
["bitfinex-derivatives","BNBF0:USTF0",1736939735752,1.08150537,692.01,690.45,2.81371514]
["bitfinex-derivatives","BNBF0:USTF0",1736939735955,1.08150537,691.99,690.45,2.81371514]
["bitfinex-derivatives","BNBF0:USTF0",1736939736254,0.26579389,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939736851,1.34729926,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939737057,0.26579389,691.97,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939737249,0.28903404,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939737455,0.26579389,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939738153,0.26582731,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939738355,0.26582731,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939738556,0.26582731,691.92,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939738757,0.26582731,691.91,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939738958,1.08150537,691.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939739258,0.26582731,691.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939740059,1.08150537,691.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939741053,1.08150537,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939742359,0.28907164,691.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939743555,0.26587137,691.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939743758,0.28908,691.85,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939744754,0.26587046,691.84,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939745554,0.26587001,691.83,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939745754,0.26587001,691.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939745955,0.28909671,691.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939748260,0.26588439,691.8,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939749263,0.28910507,691.79,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939749563,0.26588439,691.78,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939751060,0.55502733,691.77,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939751254,0.55503151,691.76,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939751460,0.2659139,691.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939753760,0.26594685,691.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939753958,0.26594685,691.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939754161,0.26594685,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939754358,0.26594685,691.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736939754564,0.26596731,691.75,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939754763,0.26596731,691.74,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939755062,0.26596731,691.73,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939755264,0.26596731,691.72,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939755464,0.26596963,691.71,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939755658,0.26596963,691.7,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939755863,0.26596963,691.69,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939756164,0.26596963,691.68,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939756362,0.26596963,691.67,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939756562,0.26594671,691.66,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939756762,0.26594671,691.65,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939756962,0.26594671,691.64,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939757163,0.26594671,691.63,689.85,2.5477363]
["bitfinex-derivatives","BNBF0:USTF0",1736939757364,0.26594671,691.63,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736939757365,0.26594671,691.62,689.86,2.5477363]
["bitfinex-derivatives","BNBF0:USTF0",1736939757559,0.26594671,691.61,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736939757758,0.26594671,691.6,689.89,2.5477363]
["bitfinex-derivatives","BNBF0:USTF0",1736939757961,0.26594671,691.59,689.9,1.6793267]
["bitfinex-derivatives","BNBF0:USTF0",1736939758167,0.26594671,691.58,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939758366,0.26594671,691.57,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939758665,0.26594671,691.56,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939758860,0.26594671,691.55,689.93,2.54720277]
["bitfinex-derivatives","BNBF0:USTF0",1736939759066,0.26594671,691.54,689.94,1.67875955]
["bitfinex-derivatives","BNBF0:USTF0",1736939759365,0.26594671,691.54,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939759366,0.26596863,691.53,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939759564,0.26596863,691.52,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939759764,0.26596863,691.51,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939759966,0.26596863,691.5,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939760267,0.26596863,691.49,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939760466,0.26596863,691.48,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939760665,0.28911761,691.76,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939760666,0.26596863,691.47,689.93,2.81223684]
["bitfinex-derivatives","BNBF0:USTF0",1736939760867,0.26596863,691.46,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939761067,0.28911761,691.76,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939761366,0.26597333,691.75,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939763967,0.26596508,691.74,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939764267,0.26596508,691.73,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939764462,0.26596508,691.72,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939764666,0.26596508,691.71,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939764868,0.26596508,691.7,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939765063,0.26596508,691.69,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939765269,0.26596508,691.68,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939765565,0.26596308,691.67,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939765865,0.26596308,691.66,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939766166,0.26596308,691.65,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939766366,0.26596308,691.64,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939766563,0.28911761,691.76,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939766867,0.26601029,691.75,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939767066,0.26601029,691.74,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939767267,0.26601029,691.73,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939767471,0.26601029,691.72,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939767661,0.26601029,691.71,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939767863,0.26601029,691.7,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939768066,0.28911761,691.76,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939768067,0.26601029,691.69,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939768367,0.26601029,691.68,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939768569,0.26601029,691.67,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939768770,0.26601029,691.66,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939769065,0.28911761,691.76,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939769066,0.26601029,691.65,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939769373,0.26606709,691.64,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939769570,0.26606709,691.63,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939769870,0.26606709,691.62,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939770071,0.26606709,691.75,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939770369,1.37062298,691.76,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939770370,0.26606709,691.74,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939770670,0.26610164,691.73,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939770870,0.26610164,691.72,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939771070,0.26610164,691.71,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939771270,0.26610164,691.7,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939771464,0.26610164,691.69,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939771669,0.26610164,691.68,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939771966,0.26610164,691.67,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939772166,0.26610164,691.66,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939772371,0.26610164,691.65,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939772566,0.26610164,691.64,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939772769,0.28911761,691.76,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939772770,0.26610164,691.63,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939772974,0.26610164,691.62,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939773271,0.26610164,691.61,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939773470,0.26610164,691.6,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939773666,0.26610164,691.59,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939773870,0.26610164,691.58,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939774071,0.26610164,691.57,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939774272,0.26610164,691.56,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939774474,0.26610164,691.55,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939774771,0.26610164,691.54,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939774969,0.26605168,691.53,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939775170,0.26605168,691.52,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939775375,0.26605168,691.51,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939775576,0.26605168,691.5,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939775774,0.26605168,691.49,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939775974,0.26605168,691.48,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939776170,0.26605168,691.47,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939776376,0.26605168,691.46,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939776572,0.26605168,691.45,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939776772,0.26605168,691.44,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939776974,0.55530728,691.43,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939777175,0.26605168,691.42,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939777574,0.26606786,691.41,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939777875,0.26606785,691.4,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939778274,0.26606785,691.39,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939778477,0.26608948,691.38,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939778675,0.26606786,691.41,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939781178,0.28926815,691.4,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939782181,0.26609931,691.39,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939784182,0.26609931,691.38,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939784383,0.26609931,691.37,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939784588,0.26609931,691.36,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939784783,0.26609931,691.35,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939784982,0.26609931,691.34,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939785179,0.26609931,691.33,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939785383,0.26609931,691.32,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939785581,0.28926815,691.4,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939785784,0.26615916,691.39,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939785984,0.28926815,691.4,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736939786186,0.26617017,691.39,689.09,2.79522409]
["bitfinex-derivatives","BNBF0:USTF0",1736939786482,0.26617017,691.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939786985,0.26617017,691.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939787187,0.26617017,691.37,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939787385,0.28926815,691.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939787386,0.26617017,691.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939787584,0.26617017,691.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939787889,0.26617017,691.34,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939788087,0.26617017,691.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939788287,0.26617017,691.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939788487,0.26617017,691.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939788685,0.26617017,691.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939788885,0.26617017,691.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939789089,0.26617017,691.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939789281,1.37077352,691.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939789485,0.26619222,691.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939789681,0.26619222,691.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939789884,0.26619222,691.37,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939790087,0.26619222,691.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939790281,0.26619222,691.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939790487,0.26619222,691.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939790786,0.26619222,691.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939790988,0.26619222,691.37,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939791284,0.26619222,691.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939791489,0.26619222,691.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939791681,0.26619222,691.34,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939791885,0.26619222,691.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939792089,0.28926815,691.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939792289,0.26620097,691.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939792790,1.51266531,691.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939792991,0.26620097,691.37,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939794594,0.26620097,691.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939794797,0.26620097,691.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939794984,0.26620097,691.34,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939795185,0.26620097,691.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939795385,0.26620097,691.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939795589,0.26620097,691.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939795785,0.26621761,691.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939795990,0.26621761,691.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939796190,0.26621761,691.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939796390,0.26621761,691.27,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939796592,0.26621761,691.26,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939796793,0.26621761,691.25,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939797086,0.26621761,691.24,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939797286,0.26621761,691.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939797490,0.26621761,691.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939797692,0.26621761,691.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939797886,1.37077352,691.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939797887,0.26621862,691.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939798092,0.26621862,691.37,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939798387,0.26621862,691.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939798591,0.26621862,691.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939798793,1.08150537,691.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939798989,0.26621862,691.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939799288,0.26621862,691.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939799487,0.26621862,691.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939799687,0.26621862,691.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939799890,0.26621862,691.27,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939800089,0.26621862,691.26,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939800288,0.26621862,691.25,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939800493,0.26621862,691.24,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939800687,0.26621862,691.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939800890,0.26621862,691.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939801086,0.26621862,691.21,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939801290,0.26621862,691.2,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939801592,0.26621862,691.19,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939801895,0.26621862,691.18,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939802187,0.26621862,691.17,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939802394,0.26621862,691.16,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939802589,0.26621862,691.15,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939802791,0.26621862,691.14,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939802987,0.26621862,691.13,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939803189,0.26621862,691.12,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939803392,0.26621625,691.11,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939803593,0.26621625,691.1,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939803791,0.26621625,691.09,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939804096,1.08150537,691.12,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939804394,0.2662202,691.11,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939804588,0.2662202,691.1,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939804793,0.2662202,691.09,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939805093,0.2662202,691.08,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939805295,1.08150537,691.12,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939805296,0.2662202,691.07,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939805495,0.2662202,691.06,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939805698,0.2662202,691.05,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939805897,0.2662202,691.04,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939806094,0.2662202,691.03,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939806294,0.26624388,691.02,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939806494,0.26624388,691.01,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939806694,0.26624388,691.0,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939806896,0.26624388,690.99,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939807196,0.26624388,690.98,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939807398,0.26624388,690.97,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939807597,0.26624388,690.96,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939807897,0.26624388,690.95,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939808089,0.26624388,690.94,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939808292,0.26624388,690.93,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939808492,0.26624388,690.92,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939808693,0.26624388,690.91,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939808892,0.26624388,690.9,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939809194,1.08150537,690.99,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939809392,0.26631179,690.98,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939810599,0.26631179,690.97,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939810797,0.26631179,690.96,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939810992,1.08150537,691.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939810993,0.26631179,690.95,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939811192,0.26631179,690.94,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939811398,0.26631179,690.93,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939811598,0.26631179,691.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939811801,0.26631179,690.92,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939812100,0.26631179,690.91,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939812299,1.08150537,691.21,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939812300,0.26631179,690.9,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939812499,0.26631179,690.89,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939812700,0.26631179,690.88,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939812903,0.26631179,690.87,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939813201,0.26631179,690.86,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939813401,0.26631179,690.85,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939813700,0.26631179,690.84,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939813901,0.26631179,690.83,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939814102,0.26631179,690.82,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939814401,0.26631179,690.81,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939814598,1.08150537,691.15,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939814803,0.26632541,691.14,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939814998,0.26632541,691.13,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939815203,1.08150537,690.86,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939815404,0.26632541,690.85,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939815604,0.26633669,690.84,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939815903,0.26633669,690.83,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939816098,0.26633669,690.82,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939816305,0.26633669,690.81,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939816503,0.26633669,690.8,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939816704,0.26633669,690.79,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939816906,0.26633669,690.88,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939817105,0.26633669,690.87,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939817305,1.08150537,691.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939817505,0.26628799,691.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939818105,0.26628799,691.21,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939818304,0.26628799,691.2,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939818505,0.26628799,691.19,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939818705,0.26628799,691.18,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939819005,0.72379683,691.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939819006,0.26628799,691.17,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939819208,0.26628799,691.16,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939819506,0.26628799,691.15,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939819707,0.26628799,691.14,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939819906,1.08150537,690.94,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939820307,0.26626685,690.93,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939820505,0.26626685,690.92,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939820706,0.26626685,690.91,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939820907,0.26626685,690.9,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939821108,0.26626661,690.89,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939821304,0.26626661,690.88,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939821504,0.26626661,690.87,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939821702,1.08150537,690.9,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939821703,0.26626661,690.86,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939821907,0.26626661,690.85,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939822108,0.26626661,690.89,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939822410,0.26627091,690.88,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939822607,0.26627091,690.87,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939822808,0.26627091,690.86,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939823007,0.26627091,690.85,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939823209,0.26627091,690.84,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939823511,0.26627091,690.83,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939823806,1.08150537,691.03,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939824005,0.26625333,691.02,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939824410,0.26625333,691.01,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939824712,0.26625333,691.0,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939825013,0.26622707,690.99,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939825314,0.26622707,690.98,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939825510,0.26622707,690.97,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939825812,0.26622707,690.96,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939826013,0.26622707,690.95,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939826206,0.26622707,690.94,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939826410,0.26622707,690.93,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939826611,0.26622707,690.92,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939826914,0.26622707,690.91,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939827110,0.55570456,690.9,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939827308,0.28947749,690.9,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939827511,0.26622521,690.89,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939827809,0.53245881,690.88,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939828011,0.26622941,690.87,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939828409,0.2662294,690.88,689.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939828612,0.26624095,690.87,689.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939828909,0.26624095,690.87,689.15,1.67363888]
["bitfinex-derivatives","BNBF0:USTF0",1736939829511,0.26624095,690.87,689.16,2.80354768]
["bitfinex-derivatives","BNBF0:USTF0",1736939829706,0.26624095,690.87,689.17,1.67363888]
["bitfinex-derivatives","BNBF0:USTF0",1736939830110,0.2662294,690.88,689.16,2.80354768]
["bitfinex-derivatives","BNBF0:USTF0",1736939830311,0.2662294,690.88,689.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939831313,0.2662294,690.88,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939832513,0.28949006,690.87,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736939842722,0.28949006,690.87,689.12,1.68070045]
["bitfinex-derivatives","BNBF0:USTF0",1736939842921,0.28949006,690.87,689.13,2.81478387]
["bitfinex-derivatives","BNBF0:USTF0",1736939843117,0.28949006,690.87,689.14,2.54974317]
["bitfinex-derivatives","BNBF0:USTF0",1736939843321,0.28949006,690.87,689.15,2.54974317]
["bitfinex-derivatives","BNBF0:USTF0",1736939843522,0.28949006,690.87,689.16,2.54974317]
["bitfinex-derivatives","BNBF0:USTF0",1736939843723,0.28949006,690.87,689.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939843918,0.28949006,690.87,689.28,2.54974317]
["bitfinex-derivatives","BNBF0:USTF0",1736939844221,0.28949006,690.87,689.29,2.54974317]
["bitfinex-derivatives","BNBF0:USTF0",1736939844422,0.28949006,690.87,689.3,2.54974317]
["bitfinex-derivatives","BNBF0:USTF0",1736939844723,0.28949006,690.87,689.5,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939845117,0.28949006,690.87,689.51,2.54996203]
["bitfinex-derivatives","BNBF0:USTF0",1736939845322,0.28949006,690.87,689.52,2.54996203]
["bitfinex-derivatives","BNBF0:USTF0",1736939845623,0.28949006,690.87,689.53,1.68089765]
["bitfinex-derivatives","BNBF0:USTF0",1736939845820,0.28949006,690.87,689.54,1.68089765]
["bitfinex-derivatives","BNBF0:USTF0",1736939846017,0.28949006,690.87,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939853329,0.26625159,690.86,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939853824,0.28949844,690.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939855720,0.26622751,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939856726,0.2662302,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939857026,0.2662302,690.82,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939857221,0.2662302,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939857526,0.28949844,690.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939857527,0.2662302,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939857726,0.2662302,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939857928,0.2662302,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939858128,0.2662302,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939858321,0.2662302,690.76,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939858528,0.28949844,690.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939858723,0.26622219,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939859427,0.26621744,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939859626,0.26621744,690.82,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939859826,0.26621744,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939860027,0.26621744,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939860222,0.26621891,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939860423,0.26621891,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939860727,0.26621891,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939860927,0.28949844,690.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939861128,0.26622233,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939862426,0.26623468,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939862627,0.28949844,690.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939862628,0.26623468,690.82,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939862822,0.26623468,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939863025,0.26623468,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939863227,1.08150537,691.02,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939863228,0.28952358,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939865029,0.26625722,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939866430,1.33664545,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939866629,0.26625722,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939867625,1.35991181,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939867830,0.55578889,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939868029,0.26626111,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939869526,0.55579308,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939869732,0.26626111,690.76,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939870427,0.28953197,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939870633,0.26626016,690.76,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939870932,0.28953197,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939875534,0.26624173,690.76,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939875735,0.28953197,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939875936,0.26626936,690.76,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939876738,0.26628396,690.75,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939877038,0.26628396,690.74,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939877239,0.26628396,690.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939878042,0.28955293,690.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939878340,0.26628396,690.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939878741,0.26627868,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939879041,0.26627868,690.69,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939879242,0.28955293,690.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939879243,0.26627868,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939879437,0.26627868,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939879641,0.26627868,690.66,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939879842,0.26627868,690.65,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939880038,0.26627868,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939880237,0.26627868,690.63,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939880543,0.26627868,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939880840,0.26627868,690.61,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939881140,0.26627868,690.6,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939881344,0.26627868,690.59,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939881543,0.26627868,690.58,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939881743,0.26627868,690.57,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939881943,1.07038823,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939882244,0.26629329,690.63,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939883443,0.26629986,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939883643,1.07038823,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939883844,0.26629774,690.63,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939884045,1.33670258,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736939884246,0.26631435,690.61,689.19,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939884545,0.26631435,690.61,689.19,1.37248992]
["bitfinex-derivatives","BNBF0:USTF0",1736939885044,0.26631435,690.61,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939885244,0.26631435,690.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939885444,1.07038823,690.63,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939885645,0.26630479,690.62,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939885945,1.07038823,690.63,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939886139,0.28955293,690.72,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939886140,1.07038823,690.62,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939887345,1.07038823,690.66,689.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939888347,0.26631198,690.65,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939888542,0.26631198,690.64,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939888739,0.26631869,690.63,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939888944,1.07038823,690.67,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939889548,0.28955293,690.72,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939889549,1.07038823,690.63,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939890748,1.07038823,690.7,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939891846,0.28955293,690.72,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939893048,0.26630401,690.71,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939894044,1.07038823,690.61,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939894644,0.28960324,690.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939896854,0.26632646,690.59,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939898052,1.07038823,690.55,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939898248,0.26632646,690.54,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939898655,1.07038823,690.55,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939899254,0.28960324,690.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939899255,1.07038823,690.57,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939900653,0.28960324,690.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939910660,0.28960324,690.6,689.2,1.68270694]
["bitfinex-derivatives","BNBF0:USTF0",1736939911065,0.28960324,690.6,689.21,0.86947939]
["bitfinex-derivatives","BNBF0:USTF0",1736939911462,0.28960324,690.6,689.22,1.68270694]
["bitfinex-derivatives","BNBF0:USTF0",1736939911866,1.07038823,690.55,689.37,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939913273,1.07038823,690.56,689.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939914067,1.07038823,690.53,689.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939915271,1.07038823,690.49,689.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939915866,1.07038823,690.5,689.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939916972,1.07038823,690.51,689.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939917176,1.07038823,690.51,689.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939918277,1.07038823,690.51,689.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939919077,0.28960324,690.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939919078,1.07038823,690.48,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939921675,0.28960324,690.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939930483,0.26630075,690.59,689.2,2.5549418]
["bitfinex-derivatives","BNBF0:USTF0",1736939930679,0.26630075,690.59,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736939930883,0.26630075,690.59,689.2,1.68545889]
["bitfinex-derivatives","BNBF0:USTF0",1736939931079,0.26630075,690.59,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736939931280,0.26630075,690.59,689.22,2.55498869]
["bitfinex-derivatives","BNBF0:USTF0",1736939931478,0.28960324,690.6,689.23,1.97563778]
["bitfinex-derivatives","BNBF0:USTF0",1736939931679,0.28960324,690.6,689.24,2.84512148]
["bitfinex-derivatives","BNBF0:USTF0",1736939931884,1.07038823,690.52,689.33,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939932585,1.07038823,690.52,689.33,1.37243098]
["bitfinex-derivatives","BNBF0:USTF0",1736939932884,1.35999147,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939933784,1.07038823,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939935084,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939940488,0.28960324,690.6,689.34,1.68608168]
["bitfinex-derivatives","BNBF0:USTF0",1736939940789,0.28960324,690.6,689.35,2.8235862]
["bitfinex-derivatives","BNBF0:USTF0",1736939941191,0.28960324,690.6,689.36,1.68609855]
["bitfinex-derivatives","BNBF0:USTF0",1736939942289,0.28960324,690.6,689.35,2.8235862]
["bitfinex-derivatives","BNBF0:USTF0",1736939942683,0.28960324,690.6,689.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736939943085,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939949194,0.26632322,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939949395,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939956100,0.26629612,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939956505,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939956705,0.26631732,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939957103,1.07038823,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939957503,0.26631509,690.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939957902,1.07038823,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939958099,0.26631572,690.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939958305,1.07038823,690.56,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939958501,0.26631419,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939959304,1.07038823,690.56,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939959499,0.53262799,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939959699,0.26631411,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939968009,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939975716,0.26629425,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939976111,1.07038823,690.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939977118,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939986226,0.28960324,690.6,689.33,1.37243098]
["bitfinex-derivatives","BNBF0:USTF0",1736939987327,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736939989622,0.28960324,690.6,689.33,1.37243098]
["bitfinex-derivatives","BNBF0:USTF0",1736939990822,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940000433,0.26631904,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940001031,1.07038823,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940001631,0.26632471,690.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940002127,1.07038823,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940003327,1.07038823,690.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940004234,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940012235,0.26630632,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940013032,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940013235,1.07038823,690.58,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940014834,0.28960324,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736940017638,0.28960324,690.6,689.34,1.68525088]
["bitfinex-derivatives","BNBF0:USTF0",1736940018339,0.28960324,690.6,689.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940018639,0.28960324,690.6,689.37,1.97537084]
["bitfinex-derivatives","BNBF0:USTF0",1736940018936,0.28960324,690.6,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736940023937,0.28960324,690.6,689.38,1.68467139]
["bitfinex-derivatives","BNBF0:USTF0",1736940024148,1.07038823,690.84,689.39,0.86925339]
["bitfinex-derivatives","BNBF0:USTF0",1736940024442,1.07038823,690.84,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736940024741,1.07038823,690.85,689.41,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940025742,1.07038823,690.85,689.38,2.82097189]
["bitfinex-derivatives","BNBF0:USTF0",1736940025743,1.07038823,690.92,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940025941,0.26619118,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940026839,0.26619118,690.9,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940027044,0.26619118,690.89,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940027240,0.26619118,690.95,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940027445,0.26619118,690.94,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940028843,1.33657941,690.94,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940029147,0.5556561,690.93,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940029342,0.26619118,690.92,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940030343,0.26620243,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940030547,0.26620243,690.92,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940030849,0.26620243,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940031043,0.26620243,690.92,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940031249,0.2661958,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940031448,0.2661958,690.9,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940031643,0.2661958,690.89,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940031843,0.2661958,690.88,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940032046,0.2661958,690.87,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940032249,0.28946492,690.93,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940032549,0.26620386,690.92,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940033041,0.2894733,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940033246,0.266228,690.9,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940033543,0.28948168,690.89,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940033750,0.266228,690.88,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736940034650,0.266228,690.88,689.43,1.68291038]
["bitfinex-derivatives","BNBF0:USTF0",1736940034851,0.266228,690.88,689.43,4.50127073]
["bitfinex-derivatives","BNBF0:USTF0",1736940035050,0.266228,690.88,689.44,1.97300088]
["bitfinex-derivatives","BNBF0:USTF0",1736940035346,0.266228,690.88,689.45,1.97299668]
["bitfinex-derivatives","BNBF0:USTF0",1736940035551,0.266228,690.88,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940035851,0.26621427,690.87,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940036153,0.26621427,690.86,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940037352,0.26621427,690.87,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940041651,0.28948168,690.89,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940048060,0.26622939,690.88,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940048256,0.28948168,690.89,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940049956,0.26623349,690.88,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940050157,0.28948168,690.89,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940051765,1.07038823,690.87,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940052364,1.35986991,690.89,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940053266,1.07038823,690.85,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940053961,0.28950263,690.84,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940054161,1.07038823,690.8,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940054367,0.28952358,690.79,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940055461,1.07038823,690.76,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940057766,1.35991181,690.79,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940058868,0.28952358,690.79,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940066574,0.28952358,690.79,689.47,1.68255386]
["bitfinex-derivatives","BNBF0:USTF0",1736940066774,0.28952358,690.79,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940069376,0.28952358,690.79,689.47,1.68172358]
["bitfinex-derivatives","BNBF0:USTF0",1736940069572,0.28952358,690.79,689.47,2.81658641]
["bitfinex-derivatives","BNBF0:USTF0",1736940069976,1.29780645,691.68,689.47,2.81658641]
["bitfinex-derivatives","BNBF0:USTF0",1736940069977,1.07038823,691.12,689.49,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940071174,1.07038823,691.22,689.49,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940071378,0.26611925,691.21,689.49,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940072382,0.26611925,691.21,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940072383,0.26611925,691.21,689.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940072580,0.26611925,691.2,689.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940072781,1.07038823,691.26,689.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940072981,0.2661158,691.25,689.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940073379,0.2661158,691.25,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940073584,0.2661158,691.24,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940073778,0.2661158,691.23,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940073981,0.26611656,691.22,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940076578,0.28933929,691.23,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940076779,0.26610685,691.22,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940078183,0.26610685,691.22,689.47,5.36379645]
["bitfinex-derivatives","BNBF0:USTF0",1736940078382,0.26610685,691.22,689.48,2.54926877]
["bitfinex-derivatives","BNBF0:USTF0",1736940078583,0.26610685,691.22,689.49,1.68039208]
["bitfinex-derivatives","BNBF0:USTF0",1736940078889,0.26610685,691.22,689.5,1.68039208]
["bitfinex-derivatives","BNBF0:USTF0",1736940079185,0.28933929,691.23,689.47,2.81452768]
["bitfinex-derivatives","BNBF0:USTF0",1736940079389,0.28933929,691.23,689.48,1.679524]
["bitfinex-derivatives","BNBF0:USTF0",1736940079986,0.26608563,691.22,689.49,2.81452768]
["bitfinex-derivatives","BNBF0:USTF0",1736940080187,0.26608563,691.22,689.5,1.679524]
["bitfinex-derivatives","BNBF0:USTF0",1736940080388,0.28933929,691.23,689.49,2.81452768]
["bitfinex-derivatives","BNBF0:USTF0",1736940080587,0.26610563,691.22,689.49,2.81452768]
["bitfinex-derivatives","BNBF0:USTF0",1736940081783,0.28933929,691.23,689.49,2.81452768]
["bitfinex-derivatives","BNBF0:USTF0",1736940081985,0.28933929,691.23,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940082589,0.26608636,691.22,689.47,1.67872405]
["bitfinex-derivatives","BNBF0:USTF0",1736940082887,0.28933929,691.23,689.48,2.81173266]
["bitfinex-derivatives","BNBF0:USTF0",1736940083792,0.28933929,691.23,689.49,1.67835426]
["bitfinex-derivatives","BNBF0:USTF0",1736940084592,0.28933929,691.23,689.5,2.81173266]
["bitfinex-derivatives","BNBF0:USTF0",1736940084793,0.28933929,691.23,689.51,1.67835426]
["bitfinex-derivatives","BNBF0:USTF0",1736940084993,0.28933929,691.23,689.5,2.81173266]
["bitfinex-derivatives","BNBF0:USTF0",1736940085193,0.2660833,691.22,689.5,2.81173266]
["bitfinex-derivatives","BNBF0:USTF0",1736940085393,0.28933929,691.23,689.5,2.81173266]
["bitfinex-derivatives","BNBF0:USTF0",1736940085594,0.2660593,691.22,689.51,2.54652663]
["bitfinex-derivatives","BNBF0:USTF0",1736940085794,0.2660593,691.22,689.52,2.54652663]
["bitfinex-derivatives","BNBF0:USTF0",1736940085994,0.2660593,691.22,689.53,5.35825929]
["bitfinex-derivatives","BNBF0:USTF0",1736940086196,0.2660593,691.22,689.54,2.54652663]
["bitfinex-derivatives","BNBF0:USTF0",1736940086388,0.2660593,691.22,689.55,2.54652663]
["bitfinex-derivatives","BNBF0:USTF0",1736940086592,0.2660593,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736940086789,0.2660593,691.22,689.58,5.35825929]
["bitfinex-derivatives","BNBF0:USTF0",1736940086989,0.2660593,691.22,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736940087296,0.28933929,691.23,689.61,2.54652663]
["bitfinex-derivatives","BNBF0:USTF0",1736940087594,0.28933929,691.23,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736940097602,0.26608699,691.22,689.64,1.67524554]
["bitfinex-derivatives","BNBF0:USTF0",1736940097801,0.26608699,691.22,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940098601,0.55543696,691.21,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940098795,0.55544115,691.2,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940099002,0.2660893,691.19,689.75,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940099198,0.55544533,691.19,689.75,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940099399,0.2660893,691.18,689.75,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940100705,0.26611255,691.17,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940101400,0.26612502,691.16,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940101598,0.26612502,691.15,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940101796,0.28935603,691.19,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940101797,1.07038823,691.11,689.66,1.37229216]
["bitfinex-derivatives","BNBF0:USTF0",1736940102005,0.26612502,691.1,689.66,1.37229216]
["bitfinex-derivatives","BNBF0:USTF0",1736940102805,1.07038823,690.96,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940103904,1.08150537,691.15,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940103905,1.07038823,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940104303,0.26621361,691.01,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940104504,1.07038823,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940104904,1.07038823,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940105299,0.26620376,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940105603,1.07038823,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940106501,1.07038823,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940106702,0.26621268,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940107003,0.26621292,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940107204,1.07038823,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940107507,0.26620303,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940107703,1.07038823,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940107704,0.26620303,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940107900,0.26620303,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940108105,0.26620303,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940108307,1.07038823,690.96,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940108600,0.26620303,690.95,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940109606,1.07038823,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940109807,0.26621703,690.98,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940110808,0.26621703,690.97,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940111002,0.26621703,690.96,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940111201,1.07038823,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940111405,0.26618792,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940111604,1.07038823,691.11,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940111811,0.26617992,691.1,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940112502,0.26619026,691.09,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940112702,0.26619026,691.14,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940112906,0.26619026,691.13,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940113208,1.07038823,691.15,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940113510,1.33657845,691.14,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940113710,0.26619022,691.13,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940114508,0.26619022,691.12,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940114808,0.26619022,691.11,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940115010,0.26619022,691.1,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940115205,0.26619022,691.14,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940115413,0.26618672,691.13,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940115612,0.26618672,691.12,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940115806,0.55557625,691.11,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940116009,0.26618672,691.1,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940116308,0.26618363,691.09,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940116505,0.26618363,691.08,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940116810,0.26618363,691.07,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940117007,0.26618363,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940117209,0.55559828,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940117408,0.26618363,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940118012,0.28941465,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940118210,0.26617864,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940120811,0.28941465,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940120812,0.26616086,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940121012,0.28941465,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940134922,0.26612726,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940136526,0.28941465,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940136721,0.26614523,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940137427,0.26616023,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940137622,0.26616023,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940137821,0.28941465,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940138024,0.26616059,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940138930,0.28942303,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940139130,0.26616059,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940139328,0.26617269,691.01,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940139526,0.28942303,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940139527,0.26617269,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940139824,0.26617269,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940140030,0.26617269,690.98,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940140226,0.28942303,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940141525,0.26616907,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940142030,0.2661783,691.01,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940142226,0.5556139,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940142429,0.55561808,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940142625,0.2661783,690.98,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940143629,0.28944816,690.97,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940146835,0.28944816,690.97,688.58,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940147034,0.28944816,690.97,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736940148037,0.26627453,690.96,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736940148434,0.26627453,690.96,688.7,2.54813909]
["bitfinex-derivatives","BNBF0:USTF0",1736940148635,0.26627453,690.96,688.71,2.54813909]
["bitfinex-derivatives","BNBF0:USTF0",1736940148934,0.26627453,690.96,688.72,5.35927889]
["bitfinex-derivatives","BNBF0:USTF0",1736940149134,0.26627453,690.96,688.73,2.54813909]
["bitfinex-derivatives","BNBF0:USTF0",1736940149335,0.26627453,690.96,688.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940149737,0.26627453,690.96,688.89,2.54784901]
["bitfinex-derivatives","BNBF0:USTF0",1736940150036,0.26627453,690.96,688.9,2.54784901]
["bitfinex-derivatives","BNBF0:USTF0",1736940150237,0.28944816,690.97,688.8,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940150432,0.26627289,690.95,688.81,4.4892064]
["bitfinex-derivatives","BNBF0:USTF0",1736940150735,0.28944816,690.97,688.81,2.8111398]
["bitfinex-derivatives","BNBF0:USTF0",1736940150736,0.26627289,690.94,688.81,2.8111398]
["bitfinex-derivatives","BNBF0:USTF0",1736940150933,0.26627289,690.93,688.8,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940151235,0.26627289,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736940151236,0.26627289,690.92,688.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940151535,0.26627289,690.91,688.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940151735,0.26627289,690.9,688.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940151931,0.28944816,690.97,688.75,2.54716782]
["bitfinex-derivatives","BNBF0:USTF0",1736940152132,0.28944816,690.97,688.76,2.54716782]
["bitfinex-derivatives","BNBF0:USTF0",1736940152436,0.28944816,690.97,688.77,5.35613146]
["bitfinex-derivatives","BNBF0:USTF0",1736940152632,0.28944816,690.97,688.78,2.54716782]
["bitfinex-derivatives","BNBF0:USTF0",1736940152832,0.28944816,690.97,688.77,2.80896364]
["bitfinex-derivatives","BNBF0:USTF0",1736940152833,0.28944816,690.97,688.79,2.54716782]
["bitfinex-derivatives","BNBF0:USTF0",1736940153130,0.28944816,690.97,688.77,2.80896364]
["bitfinex-derivatives","BNBF0:USTF0",1736940153435,0.28944816,690.97,688.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940153635,0.28944816,690.97,688.82,1.67751693]
["bitfinex-derivatives","BNBF0:USTF0",1736940153836,0.28944816,690.97,688.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940154136,0.28944816,690.97,688.82,1.6775438]
["bitfinex-derivatives","BNBF0:USTF0",1736940154338,0.28944816,690.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736940157733,0.28944816,690.97,688.93,1.67773477]
["bitfinex-derivatives","BNBF0:USTF0",1736940158335,0.28944816,690.97,688.94,2.80970467]
["bitfinex-derivatives","BNBF0:USTF0",1736940158536,0.28944816,690.97,688.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940159334,0.28944816,690.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736940159937,0.26623026,690.96,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736940160142,0.28944816,690.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736940160341,0.28944816,690.97,688.92,1.37260365]
["bitfinex-derivatives","BNBF0:USTF0",1736940160542,0.2662273,690.96,688.93,2.81033189]
["bitfinex-derivatives","BNBF0:USTF0",1736940161038,0.28944816,690.97,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736940161241,0.28945654,690.95,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736940161544,0.26623849,690.94,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736940161736,0.28945654,690.95,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736940162741,0.28945654,690.95,688.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940163237,0.28945654,690.95,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736940164142,0.28945654,690.95,689.01,3.62943415]
["bitfinex-derivatives","BNBF0:USTF0",1736940164342,0.28945654,690.95,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736940164643,0.28945654,690.95,689.04,5.35720617]
["bitfinex-derivatives","BNBF0:USTF0",1736940164845,0.28945654,690.95,689.05,1.67790634]
["bitfinex-derivatives","BNBF0:USTF0",1736940165043,0.28945654,690.95,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736940166939,0.28945654,690.95,689.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940167343,0.28945654,690.95,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736940170541,0.28945654,690.95,689.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940171342,0.28945654,690.95,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736940172347,0.28945654,690.95,689.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940172541,0.28945654,690.95,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736940175048,0.26625519,690.94,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736940175248,0.28945654,690.95,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736940175249,0.28946492,690.93,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736940177854,0.28946492,690.93,689.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940178251,0.28946492,690.93,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940180349,1.07038823,690.92,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940180547,0.2894733,690.91,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940182055,0.26622841,690.9,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940182252,0.26622915,690.89,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940182449,0.26622915,690.88,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940182654,1.07038823,690.77,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940183158,1.07038823,690.77,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940183754,1.07038823,690.79,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940184956,1.07038823,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940185751,1.07038823,690.81,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940186556,1.07038823,690.79,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940187560,1.07038823,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940187758,0.26628895,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940188659,1.07038823,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940188856,0.26628895,690.64,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940189559,1.07038823,690.55,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940190462,1.07038823,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940191565,1.07038823,690.87,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940191761,0.2662803,690.86,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940192461,1.07038823,690.82,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940192661,0.2895152,690.81,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940198159,0.26630176,690.8,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940198364,0.28952358,690.79,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940198659,0.26630176,690.78,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940198965,0.55584515,690.77,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940199160,1.07038823,690.74,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940199366,0.26631318,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940199565,0.28955293,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940199766,0.26631318,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940199961,0.28956131,690.7,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940209262,0.26631242,690.69,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940209462,0.28956969,690.68,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940209669,0.26631242,690.67,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940210068,0.26631073,690.66,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940210264,0.26631073,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940210569,1.33669896,690.64,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940210762,1.07038823,690.64,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940210966,0.26631305,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940211560,1.07038823,690.67,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940211762,0.26631043,690.66,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940212869,0.26631609,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940213067,0.26631609,690.64,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940213269,1.08150537,690.99,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940213270,0.55590675,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940213466,0.28959066,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940213664,0.26631546,690.62,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940213869,0.28959066,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940223880,1.07038823,690.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940225180,0.28959066,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940230182,1.07038823,690.55,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940231081,0.28959066,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940260603,0.26633168,690.62,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940261504,0.28959066,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940266009,0.26630189,690.62,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940267509,0.28959066,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940267709,0.28959905,690.61,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940267912,0.26632251,690.6,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940268310,0.26632685,690.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940268608,0.26632685,690.58,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940268803,0.26632685,690.57,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940269005,0.26632849,690.56,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940269209,0.28959905,690.61,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940269411,0.2663285,690.6,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940270305,0.28959905,690.61,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940270611,0.26634063,690.6,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940273113,0.26633187,690.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940273314,0.26633187,690.58,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940273511,0.26633187,690.57,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940273712,0.26633187,690.56,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940273912,0.28959905,690.61,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940274212,0.26632897,690.6,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940275414,0.28960743,690.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940275609,0.26632897,690.58,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940275813,0.28960743,690.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940276008,0.26634029,690.57,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940276214,0.26634029,690.56,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940276715,0.26634029,690.57,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940277612,0.26634029,690.57,688.82,1.68137817]
["bitfinex-derivatives","BNBF0:USTF0",1736940277613,0.26634303,690.56,688.82,1.68137817]
["bitfinex-derivatives","BNBF0:USTF0",1736940277915,0.26634029,690.57,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736940278113,0.26634029,690.57,688.85,1.68137817]
["bitfinex-derivatives","BNBF0:USTF0",1736940278315,0.26634029,690.57,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736940278515,0.28960743,690.59,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736940278717,0.26634241,690.58,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736940279816,0.28960743,690.59,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736940284921,0.28960743,690.59,688.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940286119,0.28960743,690.59,688.9,1.37261208]
["bitfinex-derivatives","BNBF0:USTF0",1736940286719,0.28960743,690.59,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736940287219,0.28960743,690.59,688.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940287418,0.28960743,690.59,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736940288114,0.28960743,690.59,688.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940288319,0.28960743,690.59,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736940290227,1.07038823,690.58,689.04,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940291017,1.07038823,690.55,689.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940291522,1.07038823,690.55,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736940292023,1.07038823,690.51,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736940293024,1.07038823,690.49,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736940293825,1.07038823,690.48,689.09,1.37253203]
["bitfinex-derivatives","BNBF0:USTF0",1736940294625,1.07038823,690.47,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736940295526,1.07038823,690.5,689.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940295927,0.26633387,690.49,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940296127,1.07038823,690.5,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940296331,1.07038823,690.42,689.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940297425,0.28960743,690.59,689.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940297631,0.28960743,690.59,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940299730,0.26640706,690.58,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940300535,0.28960743,690.59,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940301037,1.07038823,690.37,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940301235,0.28970392,690.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940309736,0.26641514,690.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940309941,0.28970392,690.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940333162,0.28970392,690.36,689.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940334066,0.28970392,690.36,689.11,1.37252361]
["bitfinex-derivatives","BNBF0:USTF0",1736940336063,1.36009215,690.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940336968,0.28970392,690.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736940351873,0.28970392,690.36,689.12,4.50418094]
["bitfinex-derivatives","BNBF0:USTF0",1736940352079,0.28970392,690.36,689.13,1.97425899]
["bitfinex-derivatives","BNBF0:USTF0",1736940352280,0.28970392,690.36,689.12,2.82014295]
["bitfinex-derivatives","BNBF0:USTF0",1736940352281,0.28970392,690.36,689.14,1.97425478]
["bitfinex-derivatives","BNBF0:USTF0",1736940352477,0.28970392,690.36,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736940352776,0.28970392,690.36,689.16,1.68385518]
["bitfinex-derivatives","BNBF0:USTF0",1736940353080,0.28970392,690.36,689.17,3.1103471]
["bitfinex-derivatives","BNBF0:USTF0",1736940353378,0.28970392,690.36,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736940353580,0.28970392,690.36,689.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940354678,0.28970392,690.36,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736940403309,0.28970392,690.36,689.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940403503,0.28970392,690.36,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736940404108,0.28970392,690.36,689.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940405612,0.28970392,690.36,689.24,4.50736044]
["bitfinex-derivatives","BNBF0:USTF0",1736940405806,0.28970392,690.36,689.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940407010,1.07038823,690.56,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940407712,1.07038823,690.56,689.28,5.37490335]
["bitfinex-derivatives","BNBF0:USTF0",1736940407913,1.07038823,690.67,689.29,2.55382868]
["bitfinex-derivatives","BNBF0:USTF0",1736940408118,1.07038823,690.67,689.3,2.55382868]
["bitfinex-derivatives","BNBF0:USTF0",1736940408313,1.07038823,690.67,689.31,2.55382868]
["bitfinex-derivatives","BNBF0:USTF0",1736940408612,1.07038823,690.67,689.32,2.55382868]
["bitfinex-derivatives","BNBF0:USTF0",1736940408815,1.07038823,690.67,689.33,2.55382868]
["bitfinex-derivatives","BNBF0:USTF0",1736940409018,1.07038823,690.9,689.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940410120,0.26619651,690.89,689.39,1.68270368]
["bitfinex-derivatives","BNBF0:USTF0",1736940410416,0.26619651,690.88,689.4,1.68270368]
["bitfinex-derivatives","BNBF0:USTF0",1736940410616,0.26619651,690.96,689.4,1.68270368]
["bitfinex-derivatives","BNBF0:USTF0",1736940410815,0.55565305,690.95,689.4,1.68270368]
["bitfinex-derivatives","BNBF0:USTF0",1736940411016,0.28945654,690.95,689.39,2.81807884]
["bitfinex-derivatives","BNBF0:USTF0",1736940411714,0.28945654,690.95,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940412017,0.28945654,690.95,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736940418418,0.28945654,690.95,689.28,1.67491507]
["bitfinex-derivatives","BNBF0:USTF0",1736940418620,0.28945654,690.95,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736940418817,0.28945654,690.95,689.31,1.67491507]
["bitfinex-derivatives","BNBF0:USTF0",1736940419022,0.2661536,690.94,689.32,0.86907511]
["bitfinex-derivatives","BNBF0:USTF0",1736940419322,0.2661536,690.94,689.33,1.67491507]
["bitfinex-derivatives","BNBF0:USTF0",1736940419522,0.2661536,690.94,689.34,0.86907511]
["bitfinex-derivatives","BNBF0:USTF0",1736940419719,0.2661536,690.94,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736940420026,0.28945654,690.95,689.37,2.54399018]
["bitfinex-derivatives","BNBF0:USTF0",1736940420220,0.28945654,690.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940420420,0.26614424,690.94,689.4,2.54399018]
["bitfinex-derivatives","BNBF0:USTF0",1736940420726,0.28945654,690.95,689.41,2.54399018]
["bitfinex-derivatives","BNBF0:USTF0",1736940420923,0.28945654,690.95,689.42,2.54399018]
["bitfinex-derivatives","BNBF0:USTF0",1736940421124,0.26615055,690.94,689.43,1.67491507]
["bitfinex-derivatives","BNBF0:USTF0",1736940421328,0.26615055,690.94,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940421525,0.26615055,690.94,689.4,1.67448892]
["bitfinex-derivatives","BNBF0:USTF0",1736940422027,0.26615055,690.94,689.41,2.80518053]
["bitfinex-derivatives","BNBF0:USTF0",1736940422229,0.26618743,690.93,689.41,2.80518053]
["bitfinex-derivatives","BNBF0:USTF0",1736940422524,0.26618743,690.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940422728,0.26618743,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940423026,0.26623197,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940423228,0.26623197,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940423431,0.28945654,690.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940423432,0.26623197,690.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940423626,0.26623197,690.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940423827,0.26623197,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940424025,0.26623197,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940424225,0.28945654,690.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940424522,0.26623555,690.94,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940426634,0.28946492,690.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940429627,0.26617373,690.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940429832,0.26616749,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940430027,0.26616749,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940430229,0.26616749,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940430431,0.28946492,690.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940430632,0.26615692,690.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940431027,0.28946492,690.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736940436435,0.28946492,690.93,689.39,1.37240573]
["bitfinex-derivatives","BNBF0:USTF0",1736940437134,0.28946492,690.93,689.4,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940438237,0.28946492,690.93,689.41,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940439333,0.28946492,690.93,689.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940439536,0.28946492,690.93,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736940440331,0.28946492,690.93,689.46,1.37237628]
["bitfinex-derivatives","BNBF0:USTF0",1736940441036,0.28946492,690.93,689.48,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940441240,0.28946492,690.93,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736940444739,0.28946492,690.93,689.5,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940444941,0.28946492,690.93,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736940446742,0.28946492,690.93,689.52,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940447040,0.28946492,690.93,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736940448441,0.28946492,690.93,689.53,1.37234683]
["bitfinex-derivatives","BNBF0:USTF0",1736940449444,0.28946492,690.93,689.6,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940450444,0.28946492,690.93,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940451143,0.28946492,690.93,689.53,1.37234683]
["bitfinex-derivatives","BNBF0:USTF0",1736940452044,0.28946492,690.93,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736940452340,0.28946492,690.93,689.59,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940452847,0.28946492,690.93,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736940453346,0.28946492,690.93,689.61,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940454047,0.28946492,690.93,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736940455447,0.28946492,690.93,689.62,1.37230898]
["bitfinex-derivatives","BNBF0:USTF0",1736940456346,0.28946492,690.93,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736940458747,0.28946492,690.93,689.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940460050,0.28946492,690.93,689.65,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940460749,0.28946492,690.93,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736940470056,0.28946492,690.93,689.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940470757,0.28946492,690.93,689.76,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940471654,0.28946492,690.93,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940477061,1.07038823,691.26,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940477765,1.07038823,691.35,689.83,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940478066,0.28929325,691.34,689.83,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940478668,0.28929325,691.34,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940484970,0.26606445,691.33,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940485168,0.28930162,691.32,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940487376,0.26606493,691.31,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940487669,1.35969822,691.3,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940487875,0.26606493,691.29,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940488072,0.28931836,691.28,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940496970,0.26606767,691.27,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940497171,0.28932673,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940497875,0.26606088,691.25,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940498078,0.2893351,691.24,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940498272,1.07038823,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940498477,0.28934766,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940499581,0.26609162,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940499780,1.07038823,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940499781,0.28935603,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940500180,0.26610133,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940500382,1.07038823,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940500581,0.28937697,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940501177,1.07038823,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940501379,1.35976938,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940502381,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940513491,1.35976938,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940514588,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940515590,0.266169,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940515782,0.28938953,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940515988,0.266169,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940516283,0.2893979,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940516491,0.266169,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940517687,0.2893979,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940517884,0.28940628,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940518086,0.26617717,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736940518288,0.26617717,691.06,689.25,2.8190184]
["bitfinex-derivatives","BNBF0:USTF0",1736940518489,0.26617717,691.06,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736940519584,0.26617717,691.06,689.27,1.68194749]
["bitfinex-derivatives","BNBF0:USTF0",1736940519788,0.26617717,691.06,689.27,4.4988475]
["bitfinex-derivatives","BNBF0:USTF0",1736940519992,0.26617717,691.06,689.28,1.68194749]
["bitfinex-derivatives","BNBF0:USTF0",1736940521088,1.3365654,691.06,689.28,1.68194749]
["bitfinex-derivatives","BNBF0:USTF0",1736940521291,0.26617717,691.05,689.29,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940521493,0.26617717,691.05,689.3,1.68194749]
["bitfinex-derivatives","BNBF0:USTF0",1736940522289,0.26617717,691.04,689.3,1.68194749]
["bitfinex-derivatives","BNBF0:USTF0",1736940522494,0.26617717,691.03,689.3,1.68194749]
["bitfinex-derivatives","BNBF0:USTF0",1736940522688,0.26617717,691.02,689.31,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940522891,0.26617717,691.01,689.31,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940523092,0.26617717,691.0,689.31,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940523395,0.26617717,690.99,689.31,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940523596,0.26619606,690.98,689.31,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940523794,0.26619606,690.97,689.31,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940523994,0.26619606,690.96,689.27,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940524193,0.26619606,690.95,689.27,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940524389,0.28940628,691.07,689.27,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940524589,0.26619592,691.06,689.27,2.81690001]
["bitfinex-derivatives","BNBF0:USTF0",1736940525294,0.26619592,691.06,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736940525696,0.26619482,691.05,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736940525995,0.28940628,691.07,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736940534295,0.2661847,691.06,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736940534498,0.28941465,691.05,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736940534695,0.2661847,691.04,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940535501,0.2661847,691.04,689.33,2.54727478]
["bitfinex-derivatives","BNBF0:USTF0",1736940535698,0.28942303,691.03,689.35,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940535902,0.2661847,691.02,689.36,1.96822635]
["bitfinex-derivatives","BNBF0:USTF0",1736940536207,0.28943141,691.01,689.37,1.96822214]
["bitfinex-derivatives","BNBF0:USTF0",1736940536397,0.2661847,691.0,689.38,1.96821793]
["bitfinex-derivatives","BNBF0:USTF0",1736940536600,0.28943978,690.99,689.39,1.96818703]
["bitfinex-derivatives","BNBF0:USTF0",1736940536804,0.2661847,690.98,689.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940537006,0.28944816,690.97,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940537305,0.26620332,690.96,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940537600,0.28945654,690.95,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940537800,0.26620332,690.94,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940538004,0.28946492,690.93,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940538200,0.26620969,690.92,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940538404,0.2894733,690.91,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940538600,0.26620969,690.9,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940538804,0.28948168,690.89,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940539203,0.26621592,690.88,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940539404,0.28949006,690.87,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940544308,0.28949006,690.87,689.44,1.37238469]
["bitfinex-derivatives","BNBF0:USTF0",1736940545510,1.07038823,690.85,689.46,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940546409,1.07038823,690.8,689.52,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940547311,1.07038823,690.77,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940548613,1.07038823,690.76,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940549916,0.28949006,690.87,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940549917,1.07038823,690.79,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940550810,1.07038823,690.8,689.48,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940552317,1.07038823,690.79,689.5,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940553211,1.07038823,690.72,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940554422,0.28949006,690.87,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940556317,0.26628253,690.86,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736940557119,0.26628253,690.86,688.99,2.81469398]
["bitfinex-derivatives","BNBF0:USTF0",1736940557320,1.07038823,690.66,689.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940557520,0.26628253,690.65,689.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940558320,0.26628253,690.65,689.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940558520,0.28958647,690.64,689.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940558817,0.26631215,690.63,689.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940559022,0.28959485,690.62,689.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940559415,0.28959485,690.62,689.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940560222,0.28959485,690.62,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736940560223,0.28959485,690.62,689.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940561116,0.28959485,690.62,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736940576533,0.28959485,690.62,689.14,1.68137088]
["bitfinex-derivatives","BNBF0:USTF0",1736940577035,0.28959485,690.62,689.15,2.81574522]
["bitfinex-derivatives","BNBF0:USTF0",1736940577426,0.28959485,690.62,689.16,2.76374089]
["bitfinex-derivatives","BNBF0:USTF0",1736940577630,0.28959485,690.62,689.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940578328,0.28959485,690.62,689.17,1.68148797]
["bitfinex-derivatives","BNBF0:USTF0",1736940578533,0.28959485,690.62,689.19,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940578732,0.28959485,690.62,689.2,1.68148797]
["bitfinex-derivatives","BNBF0:USTF0",1736940579035,0.28959485,690.62,689.21,0.86931811]
["bitfinex-derivatives","BNBF0:USTF0",1736940579245,0.28959485,690.62,689.22,1.68148797]
["bitfinex-derivatives","BNBF0:USTF0",1736940579735,0.28959485,690.62,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940580533,0.28959485,690.62,689.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940581133,0.28959485,690.62,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736940584243,0.28959485,690.62,689.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940584435,0.28959485,690.62,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736940587440,0.28959485,690.62,689.33,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940587839,0.28959485,690.62,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940593244,1.07038823,691.19,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940593446,0.55552768,691.18,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940593647,0.26616746,691.17,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940594045,0.28936859,691.16,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940594352,0.26616746,691.15,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940594644,0.28937697,691.14,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940597850,0.26616619,691.13,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940598053,0.28938534,691.12,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940598352,0.26616619,691.11,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736940598552,0.26616619,691.11,689.35,1.6810713]
["bitfinex-derivatives","BNBF0:USTF0",1736940598553,0.28939372,691.1,689.35,1.6810713]
["bitfinex-derivatives","BNBF0:USTF0",1736940598851,0.26616619,691.09,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736940599153,0.28940209,691.08,689.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940599354,0.26616619,691.07,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940599651,0.28941047,691.06,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940599853,0.26616619,691.05,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940600153,0.5555806,691.04,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940600354,0.55558479,691.03,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940600547,0.55558898,691.02,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940600853,0.55559691,691.01,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940601154,0.28943141,691.01,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940601853,0.28140859,691.01,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940603147,0.28140859,691.01,689.41,2.8147632]
["bitfinex-derivatives","BNBF0:USTF0",1736940603657,0.28140859,691.01,689.42,1.68025761]
["bitfinex-derivatives","BNBF0:USTF0",1736940603851,0.28140859,691.01,689.43,0.86895116]
["bitfinex-derivatives","BNBF0:USTF0",1736940604153,0.28140859,691.01,689.44,1.68025761]
["bitfinex-derivatives","BNBF0:USTF0",1736940604648,0.28140859,691.01,689.45,4.49502081]
["bitfinex-derivatives","BNBF0:USTF0",1736940604855,0.28140859,691.01,689.46,1.68025761]
["bitfinex-derivatives","BNBF0:USTF0",1736940605052,0.28140859,691.01,689.45,2.8147632]
["bitfinex-derivatives","BNBF0:USTF0",1736940605250,0.28140859,691.01,689.45,3.89705739]
["bitfinex-derivatives","BNBF0:USTF0",1736940606155,0.28140859,691.01,689.45,2.8147632]
["bitfinex-derivatives","BNBF0:USTF0",1736940606354,0.28140859,691.01,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736940608759,0.28140859,691.01,689.41,2.54617625]
["bitfinex-derivatives","BNBF0:USTF0",1736940608954,0.28140859,691.01,689.42,2.54617625]
["bitfinex-derivatives","BNBF0:USTF0",1736940609151,0.28140859,691.01,689.43,2.54617625]
["bitfinex-derivatives","BNBF0:USTF0",1736940609351,0.28140859,691.01,689.44,2.54617625]
["bitfinex-derivatives","BNBF0:USTF0",1736940609555,0.28140859,691.01,689.45,2.54617625]
["bitfinex-derivatives","BNBF0:USTF0",1736940609755,0.28140859,691.01,689.46,2.54617625]
["bitfinex-derivatives","BNBF0:USTF0",1736940609951,0.28140859,691.01,689.47,2.54617625]
["bitfinex-derivatives","BNBF0:USTF0",1736940610159,0.28140859,691.01,689.62,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940610457,0.28140859,691.01,689.63,1.67733816]
["bitfinex-derivatives","BNBF0:USTF0",1736940610857,0.28140859,691.01,689.64,2.80943149]
["bitfinex-derivatives","BNBF0:USTF0",1736940611160,0.28140859,691.01,689.65,1.67733816]
["bitfinex-derivatives","BNBF0:USTF0",1736940611353,0.28140859,691.01,689.64,2.80943149]
["bitfinex-derivatives","BNBF0:USTF0",1736940611552,0.28140859,691.01,689.65,1.6759704]
["bitfinex-derivatives","BNBF0:USTF0",1736940612256,0.28140859,691.01,689.64,3.89172568]
["bitfinex-derivatives","BNBF0:USTF0",1736940612457,0.28140859,691.01,689.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940612657,0.28140859,691.01,689.65,1.67550592]
["bitfinex-derivatives","BNBF0:USTF0",1736940612857,0.28140859,691.01,689.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940613059,0.28140859,691.01,689.65,1.67550986]
["bitfinex-derivatives","BNBF0:USTF0",1736940613363,0.28140859,691.01,689.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940614161,0.28140859,691.01,689.49,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736940614162,0.28140859,691.01,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940615560,0.28140859,691.01,689.4,1.37240152]
["bitfinex-derivatives","BNBF0:USTF0",1736940616361,0.28140859,691.01,689.41,2.54166574]
["bitfinex-derivatives","BNBF0:USTF0",1736940616562,0.28140859,691.01,689.42,2.54166574]
["bitfinex-derivatives","BNBF0:USTF0",1736940616758,0.28140859,691.01,689.43,1.67298274]
["bitfinex-derivatives","BNBF0:USTF0",1736940616963,0.28140859,691.01,689.44,0.868683]
["bitfinex-derivatives","BNBF0:USTF0",1736940617163,0.28140859,691.01,689.66,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940617363,0.28140859,691.01,689.67,1.67298274]
["bitfinex-derivatives","BNBF0:USTF0",1736940617960,0.28140859,691.01,689.68,2.80232145]
["bitfinex-derivatives","BNBF0:USTF0",1736940618261,0.28140859,691.01,689.69,1.67298274]
["bitfinex-derivatives","BNBF0:USTF0",1736940618459,0.28140859,691.01,689.68,2.80232145]
["bitfinex-derivatives","BNBF0:USTF0",1736940618859,0.28140859,691.01,689.69,1.67247761]
["bitfinex-derivatives","BNBF0:USTF0",1736940619063,0.28140859,691.01,689.68,2.80232145]
["bitfinex-derivatives","BNBF0:USTF0",1736940619769,0.28140859,691.01,684.63,3.21113965]
["bitfinex-derivatives","BNBF0:USTF0",1736940619770,0.28140859,691.01,689.62,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940620671,0.28140859,691.01,688.98,2.20968397]
["bitfinex-derivatives","BNBF0:USTF0",1736940620672,0.28140859,691.01,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940621966,0.28140859,691.01,689.55,2.54067123]
["bitfinex-derivatives","BNBF0:USTF0",1736940622169,0.28140859,691.01,689.56,2.54065963]
["bitfinex-derivatives","BNBF0:USTF0",1736940622362,0.28140859,691.01,689.57,2.54065685]
["bitfinex-derivatives","BNBF0:USTF0",1736940622568,0.28140859,691.01,689.58,2.54065685]
["bitfinex-derivatives","BNBF0:USTF0",1736940622768,0.28140859,691.01,689.59,2.54065685]
["bitfinex-derivatives","BNBF0:USTF0",1736940622970,0.28140859,691.01,689.72,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940623470,0.28140859,691.01,689.73,1.96185535]
["bitfinex-derivatives","BNBF0:USTF0",1736940623669,0.28140859,691.01,689.74,1.96185644]
["bitfinex-derivatives","BNBF0:USTF0",1736940623870,0.28140859,691.01,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736940636782,0.28140859,691.01,689.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940637788,0.28140859,691.01,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736940637789,0.28140859,691.01,689.9,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940638688,0.28140859,691.01,689.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940639889,0.28140859,691.01,689.91,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940640683,0.28140859,691.01,689.92,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940641582,1.07038823,691.45,689.92,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940641787,0.26599779,691.44,689.91,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940642985,1.07038823,691.43,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940643490,1.07038823,691.42,689.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940643984,0.26601212,691.41,689.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940644289,1.07038823,691.42,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940644487,1.07038823,691.41,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940645085,0.26601086,691.4,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940645488,0.26601086,691.4,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940645688,0.26601086,691.39,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940645891,0.26602121,691.38,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940646191,1.07038823,691.44,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940646390,0.26602099,691.43,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940646691,1.07038823,691.39,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940647192,0.26602028,691.38,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940648794,1.07038823,691.36,689.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940650088,1.07038823,691.41,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940650290,0.26607378,691.4,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940651195,1.07038823,691.41,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940651388,1.07038823,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940652186,0.26609475,691.32,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940652393,1.07038823,691.28,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940653094,1.33648713,691.27,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940653288,0.2660989,691.26,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940653992,1.07038823,691.12,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940654897,1.07038823,691.14,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940655594,0.2661094,691.13,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940655995,1.07038823,691.2,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940656297,0.26610828,691.19,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940656793,1.07038823,691.16,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940656988,0.26611305,691.15,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940657494,1.07038823,691.16,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940657894,1.07038823,691.18,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940658792,0.26610318,691.17,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940658993,1.07038823,691.22,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940659193,0.55544632,691.21,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940659394,0.26609866,691.2,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940660195,1.33648689,691.2,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940660493,0.26609866,691.19,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940661188,1.33648689,691.19,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736940661392,0.26609866,691.18,689.67,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940662192,1.07038823,691.14,689.56,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940662395,1.07038823,691.14,689.57,1.97240937]
["bitfinex-derivatives","BNBF0:USTF0",1736940662597,0.5555038,691.13,689.58,1.97240517]
["bitfinex-derivatives","BNBF0:USTF0",1736940662800,0.26612265,691.12,689.59,1.68237356]
["bitfinex-derivatives","BNBF0:USTF0",1736940663400,0.26612265,691.12,689.6,1.68245741]
["bitfinex-derivatives","BNBF0:USTF0",1736940663597,0.26612265,691.12,689.58,3.10783918]
["bitfinex-derivatives","BNBF0:USTF0",1736940663795,0.26612265,691.12,689.59,1.68246035]
["bitfinex-derivatives","BNBF0:USTF0",1736940664596,0.26612265,691.12,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736940664993,0.26612265,691.12,689.59,1.68241332]
["bitfinex-derivatives","BNBF0:USTF0",1736940665300,0.2661222,691.11,689.59,1.68241332]
["bitfinex-derivatives","BNBF0:USTF0",1736940665596,0.2661222,691.1,689.59,1.68241332]
["bitfinex-derivatives","BNBF0:USTF0",1736940665799,0.2661222,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736940666101,0.2661222,691.08,689.59,1.68226196]
["bitfinex-derivatives","BNBF0:USTF0",1736940666301,0.2661222,691.07,689.6,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940666497,0.28938115,691.13,689.6,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940666696,0.26612164,691.12,689.6,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940667500,0.26612164,691.12,689.59,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940667901,0.55552206,691.11,689.59,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940668101,0.55552625,691.1,689.59,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940668298,0.55553043,691.09,689.59,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940668498,0.26613253,691.08,689.59,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940668805,0.28940628,691.07,689.59,2.81783891]
["bitfinex-derivatives","BNBF0:USTF0",1736940669203,0.26613249,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736940669800,0.28941465,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736940675105,0.28941465,691.05,689.59,2.54986298]
["bitfinex-derivatives","BNBF0:USTF0",1736940675304,0.28941465,691.05,689.6,2.54981601]
["bitfinex-derivatives","BNBF0:USTF0",1736940675607,0.28941465,691.05,689.61,2.54981601]
["bitfinex-derivatives","BNBF0:USTF0",1736940675807,0.28941465,691.05,689.62,2.54981601]
["bitfinex-derivatives","BNBF0:USTF0",1736940676009,0.28941465,691.05,689.63,2.54981601]
["bitfinex-derivatives","BNBF0:USTF0",1736940676210,0.28941465,691.05,689.64,2.54981601]
["bitfinex-derivatives","BNBF0:USTF0",1736940676409,0.28941465,691.05,689.65,3.6321102]
["bitfinex-derivatives","BNBF0:USTF0",1736940676609,0.28941465,691.05,689.66,5.36501247]
["bitfinex-derivatives","BNBF0:USTF0",1736940676810,0.28941465,691.05,689.67,2.83980977]
["bitfinex-derivatives","BNBF0:USTF0",1736940677008,0.28941465,691.05,689.68,1.97091841]
["bitfinex-derivatives","BNBF0:USTF0",1736940677207,0.28941465,691.05,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736940677611,0.28941465,691.05,689.7,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940678509,0.28941465,691.05,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736940684811,0.28941465,691.05,689.69,2.54922919]
["bitfinex-derivatives","BNBF0:USTF0",1736940685013,0.28941465,691.05,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940685813,0.28941465,691.05,689.92,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940686611,0.28941465,691.05,689.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940687313,1.07038823,691.26,689.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940687909,1.07038823,691.36,689.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940688109,1.07038823,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940688714,1.07038823,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940688912,0.55526215,691.43,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940689108,0.26600655,691.42,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940689309,0.28925978,691.42,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940690814,0.26601766,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940691013,0.28926815,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940691215,0.26601766,691.39,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940692614,0.55530179,691.38,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940692811,0.55530598,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940693119,0.2892807,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940693317,0.26602574,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940693518,0.2892807,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940706728,0.26601869,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940707424,0.2892807,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940707626,0.26601118,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940708925,0.2892807,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940711328,0.26601136,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940711528,0.2892807,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940722342,1.07038823,691.35,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940723245,1.07038823,691.32,690.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940724243,0.2892807,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940724244,1.07038823,691.31,690.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940725745,1.07038823,691.3,690.04,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940726646,1.07038823,691.29,690.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940727642,1.07038823,691.28,690.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940728945,0.2892807,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940728946,1.07038823,691.27,690.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940730047,1.07038823,691.34,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940731244,1.07038823,691.31,689.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940732145,1.07038823,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940734248,1.07038823,691.25,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940735556,1.07038823,691.2,690.01,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940736256,1.07038823,691.22,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940737257,1.07038823,691.26,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940738158,1.07038823,691.24,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940738757,0.26609285,691.23,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940739756,1.07038823,691.08,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940740855,1.07038823,691.14,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940741160,0.26608905,691.13,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940741855,1.07038823,691.14,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940742059,0.26610672,691.13,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940742257,0.26610672,691.12,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940742461,1.07038823,691.18,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940742655,0.26611634,691.17,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736940743056,0.26611634,691.17,689.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940743965,1.33656384,691.16,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940744164,0.26617561,691.15,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940744562,1.07038823,691.16,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940744964,1.07038823,691.26,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940745166,0.26617283,691.25,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940746064,0.26617283,691.24,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940746261,0.26617283,691.23,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940746462,0.26617283,691.22,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940746659,0.26617283,691.29,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940746863,0.26617283,691.28,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940747064,0.26617283,691.27,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940747361,0.26617283,691.26,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940747565,0.26617283,691.25,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940747864,0.26617283,691.24,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940748064,0.26617283,691.23,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940748260,0.26617283,691.22,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940748465,0.26617283,691.21,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940748662,0.26617283,691.32,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940748861,0.26617283,691.31,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940749063,0.26617283,691.3,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940749258,1.07038823,691.36,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940749459,0.2661878,691.29,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940749665,0.2661878,691.28,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940749861,0.2661878,691.27,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940750060,0.2661878,691.35,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940750260,0.26618651,691.34,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940750461,0.26618651,691.36,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940750660,0.26618651,691.35,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940750862,0.2892807,691.37,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940750863,0.26618651,691.34,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940751063,0.26618651,691.33,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940751261,0.26618651,691.32,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940751462,0.26618651,691.31,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940751664,0.26618651,691.3,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940751863,0.26618651,691.29,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940752061,0.26618651,691.28,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940752265,0.26618651,691.27,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940752465,0.28933092,691.25,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940752669,0.26618651,691.24,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940752868,0.28934347,691.22,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940753168,0.26618651,691.21,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940753967,0.26618651,691.2,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940754168,0.26618651,691.19,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940754364,0.26618651,691.18,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940754569,0.26618651,691.17,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940754767,0.26618651,691.16,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940754967,0.26618651,691.21,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940755172,1.07038823,691.18,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940755365,0.26618651,691.17,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940756471,0.26618651,691.16,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940756672,0.26618651,691.15,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940756874,0.26618651,691.14,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940757173,0.26618651,691.13,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940757472,0.26618651,691.12,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940757674,0.26629505,691.11,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940757972,1.07038823,691.13,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940757973,0.26629505,691.1,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940758168,0.26629505,691.09,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940758371,1.07038823,691.11,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940758571,0.26629974,691.1,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940759370,1.07038823,691.12,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940759371,0.26629974,691.09,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940759572,0.26629974,691.08,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940759870,0.26629974,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940760168,0.26629974,691.06,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940760372,0.26629974,691.05,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940760566,0.26630397,691.04,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940760769,0.26630397,691.03,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940760972,0.26630397,691.02,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940761169,0.26630397,691.01,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940761372,0.26630397,691.0,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940761574,0.26630397,690.99,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940761773,0.28934347,691.22,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940761774,0.26630397,690.98,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940762072,0.26630397,690.97,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940762267,0.26630397,690.96,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940762472,0.26630397,690.95,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940762668,0.26630397,690.94,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940762873,0.26630397,690.93,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940763074,0.26630397,690.92,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940763266,0.26634342,690.91,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940763482,0.26634342,690.9,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736940763772,0.26634342,690.89,687.98,2.5391303]
["bitfinex-derivatives","BNBF0:USTF0",1736940763972,0.26634342,690.88,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736940764172,0.26634342,690.87,688.13,2.5391303]
["bitfinex-derivatives","BNBF0:USTF0",1736940764370,0.26634342,690.86,688.14,2.5391303]
["bitfinex-derivatives","BNBF0:USTF0",1736940764674,0.26634342,690.85,688.15,1.66944201]
["bitfinex-derivatives","BNBF0:USTF0",1736940764875,0.26634342,690.84,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736940765070,0.26634342,690.83,688.13,1.66876683]
["bitfinex-derivatives","BNBF0:USTF0",1736940765270,0.26634342,690.82,688.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940765468,0.26634342,690.81,688.17,2.53835599]
["bitfinex-derivatives","BNBF0:USTF0",1736940765772,0.26634342,690.8,688.18,2.53835599]
["bitfinex-derivatives","BNBF0:USTF0",1736940765969,0.26634342,691.21,688.19,2.53835599]
["bitfinex-derivatives","BNBF0:USTF0",1736940766174,0.26634342,691.2,688.2,2.53835599]
["bitfinex-derivatives","BNBF0:USTF0",1736940766470,1.07038823,691.16,688.37,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940766669,1.07038823,691.16,688.38,1.66876683]
["bitfinex-derivatives","BNBF0:USTF0",1736940766874,0.26632706,691.15,688.38,4.46699786]
["bitfinex-derivatives","BNBF0:USTF0",1736940767068,0.26632706,691.14,688.39,2.53836746]
["bitfinex-derivatives","BNBF0:USTF0",1736940767274,1.07038823,691.1,688.4,1.66876683]
["bitfinex-derivatives","BNBF0:USTF0",1736940767470,0.26632706,691.09,688.41,1.66876683]
["bitfinex-derivatives","BNBF0:USTF0",1736940767670,0.26632706,691.08,688.42,1.66876683]
["bitfinex-derivatives","BNBF0:USTF0",1736940767875,0.26632706,691.07,688.43,4.46699786]
["bitfinex-derivatives","BNBF0:USTF0",1736940768076,0.28945235,690.96,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940768273,0.26632706,690.95,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940770375,0.26632706,690.94,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940770576,0.26632706,690.93,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940770776,0.28945235,690.96,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940770777,0.26632706,690.92,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940770977,0.26632706,690.91,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940771280,0.26632706,690.9,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940771479,0.28945235,690.96,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940771781,0.26635994,690.95,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940772079,1.07038823,690.92,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940772281,0.26635994,690.91,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940772580,1.07038823,690.92,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940772981,1.07038823,690.74,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940774082,0.28945235,690.96,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940774382,0.2662922,690.95,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940776282,1.07038823,690.86,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940776481,0.2662922,690.85,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736940776684,0.2662922,690.84,688.56,2.53581822]
["bitfinex-derivatives","BNBF0:USTF0",1736940776882,0.2662922,690.83,688.57,5.32573052]
["bitfinex-derivatives","BNBF0:USTF0",1736940777077,1.07038823,690.86,688.58,2.53581822]
["bitfinex-derivatives","BNBF0:USTF0",1736940777383,1.07038823,690.61,688.66,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940777584,0.26633261,690.6,688.67,2.53568483]
["bitfinex-derivatives","BNBF0:USTF0",1736940777782,0.26633261,690.6,688.68,1.66613285]
["bitfinex-derivatives","BNBF0:USTF0",1736940777983,0.26633261,690.6,688.66,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940778583,0.26633261,690.6,688.77,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940778779,0.26633261,690.59,688.77,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940779082,0.26633217,690.58,688.77,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940779378,0.26633217,690.57,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940779576,0.26633217,690.56,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940779782,0.26633217,690.55,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940779984,0.26633217,690.54,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940780178,0.26633217,690.53,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940780379,0.26633217,690.52,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940780584,0.26633217,690.51,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940780779,0.26633217,690.5,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940780986,0.26633217,690.49,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940781186,0.26633217,690.48,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940781384,0.26633217,690.47,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940781580,0.26633217,690.46,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940781780,0.26635094,690.45,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940781985,0.26635094,690.44,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940782183,1.07038823,690.57,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940782184,0.26635094,690.43,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940782389,0.26635094,690.42,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940782589,0.26636994,690.41,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940782889,0.26636994,690.4,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940783091,0.26636994,690.39,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940783285,0.26636994,690.38,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940783491,0.26636994,690.37,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940783693,0.26636994,690.36,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940783992,1.07038823,690.54,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940784287,0.26637908,690.53,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940784490,1.07038823,690.42,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940784690,0.26637116,690.41,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940785486,0.26637116,690.4,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940785689,1.07038823,690.48,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940785990,0.2663495,690.47,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736940786185,1.33673773,690.47,688.7,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940786391,0.2663495,690.46,688.7,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940786789,0.2663495,690.46,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736940786984,1.07038823,690.42,688.72,1.37268796]
["bitfinex-derivatives","BNBF0:USTF0",1736940787388,0.26636443,690.41,688.72,1.37268796]
["bitfinex-derivatives","BNBF0:USTF0",1736940787586,1.07038823,690.42,688.72,1.37268796]
["bitfinex-derivatives","BNBF0:USTF0",1736940787786,1.07038823,690.4,688.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940788189,0.2663651,690.39,688.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940788587,1.07038823,690.48,688.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940789688,2.20807347,691.1,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736940789689,1.07038823,690.64,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736940790699,1.07038823,690.61,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736940792791,1.07038823,690.65,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736940793891,0.26636041,690.64,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736940794597,1.07038823,690.49,688.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940794896,0.26636041,690.48,688.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940795291,1.07038823,690.38,688.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940796190,1.07038823,690.38,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736940796590,1.07038823,690.38,688.9,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940796996,1.07038823,690.38,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736940797699,1.07038823,690.37,688.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940798497,1.07038823,690.37,688.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940799096,1.07038823,690.37,688.94,1.37259523]
["bitfinex-derivatives","BNBF0:USTF0",1736940799693,1.29780645,690.84,688.94,1.37259523]
["bitfinex-derivatives","BNBF0:USTF0",1736940799694,1.07038823,690.39,688.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940800296,1.36007956,690.39,688.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940800694,0.28969552,690.38,688.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940800898,0.28969552,690.38,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940803600,0.26644723,690.37,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940803800,0.26644742,690.36,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940804001,0.28970811,690.35,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940804303,0.26644742,690.34,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940805101,1.07038823,690.27,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940805704,0.26642777,690.26,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940805898,0.28970811,690.35,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940806300,0.26642541,690.34,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940806497,1.08150537,690.65,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940806498,0.55614618,690.33,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940806804,0.55615037,690.32,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940807098,0.26642967,690.31,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940807296,0.26643817,690.3,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940808001,0.2897249,690.31,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940808303,0.2897333,690.29,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940816500,0.26643943,690.28,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940816708,0.28974169,690.27,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940816906,0.26643943,690.26,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940817305,0.28975009,690.25,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940817504,0.26643943,690.24,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940817706,0.28975848,690.23,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940830019,0.26645665,690.22,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940830416,0.28975848,690.23,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940830612,1.07038823,690.22,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736940831516,1.07038823,690.22,688.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940831717,0.28975848,690.23,688.37,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940831913,0.28975848,690.23,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736940832716,0.28975848,690.23,688.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940833721,0.28975848,690.23,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736940833924,0.28975848,690.23,688.4,1.37282295]
["bitfinex-derivatives","BNBF0:USTF0",1736940834926,0.28975848,690.23,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736940835726,0.28975848,690.23,688.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940835921,0.28975848,690.23,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736940836527,0.28975848,690.23,688.71,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940836721,0.28975848,690.23,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736940839428,0.28975848,690.23,688.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940840128,0.28975848,690.23,688.85,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940840331,0.28975848,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736940841222,0.28975848,690.23,688.92,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940842325,0.28975848,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736940842929,0.28975848,690.23,688.87,2.55289524]
["bitfinex-derivatives","BNBF0:USTF0",1736940843125,0.28975848,690.23,688.88,3.63518943]
["bitfinex-derivatives","BNBF0:USTF0",1736940843330,0.28975848,690.23,688.89,2.55289524]
["bitfinex-derivatives","BNBF0:USTF0",1736940843527,0.28975848,690.23,688.9,2.55289524]
["bitfinex-derivatives","BNBF0:USTF0",1736940843725,0.28975848,690.23,688.91,2.55289524]
["bitfinex-derivatives","BNBF0:USTF0",1736940843929,0.28975848,690.23,688.92,2.55289524]
["bitfinex-derivatives","BNBF0:USTF0",1736940844231,0.28975848,690.23,689.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940845128,0.28975848,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736940845129,0.28975848,690.23,689.01,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940845529,0.28975848,690.23,689.02,1.68278136]
["bitfinex-derivatives","BNBF0:USTF0",1736940845728,0.28975848,690.23,689.01,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940845931,0.28975848,690.23,689.02,2.81793106]
["bitfinex-derivatives","BNBF0:USTF0",1736940846329,0.28975848,690.23,689.03,1.68264376]
["bitfinex-derivatives","BNBF0:USTF0",1736940846530,0.28975848,690.23,689.02,2.81793106]
["bitfinex-derivatives","BNBF0:USTF0",1736940847633,0.28975848,690.23,688.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940847932,0.28975848,690.23,688.89,4.49899975]
["bitfinex-derivatives","BNBF0:USTF0",1736940848125,0.28975848,690.23,688.89,2.81689455]
["bitfinex-derivatives","BNBF0:USTF0",1736940848330,0.28975848,690.23,688.9,1.68165957]
["bitfinex-derivatives","BNBF0:USTF0",1736940848732,0.28975848,690.23,688.89,2.81689455]
["bitfinex-derivatives","BNBF0:USTF0",1736940849834,0.28975848,690.23,688.9,1.68119932]
["bitfinex-derivatives","BNBF0:USTF0",1736940850034,0.28975848,690.23,688.91,1.68119932]
["bitfinex-derivatives","BNBF0:USTF0",1736940850336,0.28975848,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736940850636,0.28975848,690.23,688.92,2.81465322]
["bitfinex-derivatives","BNBF0:USTF0",1736940851032,0.28975848,690.23,688.93,1.68072438]
["bitfinex-derivatives","BNBF0:USTF0",1736940851732,0.28975848,690.23,688.94,2.81465322]
["bitfinex-derivatives","BNBF0:USTF0",1736940852030,0.28975848,690.23,688.95,1.97057655]
["bitfinex-derivatives","BNBF0:USTF0",1736940852338,1.07038823,691.01,688.96,2.83942554]
["bitfinex-derivatives","BNBF0:USTF0",1736940852538,0.28943978,690.99,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736940852835,0.26624415,690.98,688.99,1.67974564]
["bitfinex-derivatives","BNBF0:USTF0",1736940853036,0.26624415,690.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940853729,0.28945235,690.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940854034,0.2662407,690.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940854435,0.28946073,690.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940854735,0.2662407,690.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940855238,0.28946073,690.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940856342,0.26622718,690.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940856638,0.5556989,690.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940856831,0.2894733,690.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940859240,0.2894733,690.91,689.02,1.67467482]
["bitfinex-derivatives","BNBF0:USTF0",1736940859436,0.2661964,690.9,689.03,0.86924583]
["bitfinex-derivatives","BNBF0:USTF0",1736940859637,0.2894733,690.91,689.04,1.67467482]
["bitfinex-derivatives","BNBF0:USTF0",1736940859941,0.2894733,690.91,689.05,0.86924583]
["bitfinex-derivatives","BNBF0:USTF0",1736940860139,0.2894733,690.91,689.06,1.67467482]
["bitfinex-derivatives","BNBF0:USTF0",1736940860334,0.2894733,690.91,689.07,0.86924583]
["bitfinex-derivatives","BNBF0:USTF0",1736940860537,0.2894733,690.91,689.08,1.67467482]
["bitfinex-derivatives","BNBF0:USTF0",1736940860740,0.2894733,690.91,689.09,0.86924583]
["bitfinex-derivatives","BNBF0:USTF0",1736940860940,0.2894733,690.91,689.1,1.67332327]
["bitfinex-derivatives","BNBF0:USTF0",1736940861143,0.2894733,690.91,689.11,1.67332327]
["bitfinex-derivatives","BNBF0:USTF0",1736940861341,0.2894733,690.91,689.08,2.80459369]
["bitfinex-derivatives","BNBF0:USTF0",1736940861639,0.2894733,690.91,689.09,1.67222792]
["bitfinex-derivatives","BNBF0:USTF0",1736940861838,0.2894733,690.91,689.08,2.80459369]
["bitfinex-derivatives","BNBF0:USTF0",1736940862442,0.2894733,690.91,689.02,2.80459369]
["bitfinex-derivatives","BNBF0:USTF0",1736940863244,0.2894733,690.91,689.03,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940863442,0.2894733,690.91,689.04,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940863644,0.2894733,690.91,689.05,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940863843,0.2894733,690.91,689.06,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940864046,0.2894733,690.91,689.07,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940864243,0.2894733,690.91,689.08,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940864439,0.2894733,690.91,689.09,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940864743,0.2894733,690.91,689.1,2.53961195]
["bitfinex-derivatives","BNBF0:USTF0",1736940864944,0.2894733,690.91,689.11,1.67055121]
["bitfinex-derivatives","BNBF0:USTF0",1736940865144,0.2894733,690.91,689.12,4.4751449]
["bitfinex-derivatives","BNBF0:USTF0",1736940865445,0.2894733,690.91,689.13,1.67055121]
["bitfinex-derivatives","BNBF0:USTF0",1736940866746,0.2894733,690.91,689.12,2.80459369]
["bitfinex-derivatives","BNBF0:USTF0",1736940866949,0.2894733,690.91,689.02,2.80459369]
["bitfinex-derivatives","BNBF0:USTF0",1736940867147,0.2894733,690.91,689.03,1.66815894]
["bitfinex-derivatives","BNBF0:USTF0",1736940867445,0.2894733,690.91,689.02,2.80459369]
["bitfinex-derivatives","BNBF0:USTF0",1736940867645,0.2894733,690.91,689.03,1.6674567]
["bitfinex-derivatives","BNBF0:USTF0",1736940867846,0.2894733,690.91,689.04,1.66741051]
["bitfinex-derivatives","BNBF0:USTF0",1736940868051,0.2894733,690.91,689.02,2.80459369]
["bitfinex-derivatives","BNBF0:USTF0",1736940868448,0.2894733,690.91,689.03,1.66680923]
["bitfinex-derivatives","BNBF0:USTF0",1736940868650,0.2894733,690.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940869646,0.2894733,690.91,689.02,1.66629791]
["bitfinex-derivatives","BNBF0:USTF0",1736940870242,0.2894733,690.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940870648,0.2894733,690.91,689.02,2.78998889]
["bitfinex-derivatives","BNBF0:USTF0",1736940871046,0.2894733,690.91,689.03,1.66575699]
["bitfinex-derivatives","BNBF0:USTF0",1736940872047,0.2894733,690.91,689.04,3.65893742]
["bitfinex-derivatives","BNBF0:USTF0",1736940872250,0.2894733,690.91,689.05,2.53470552]
["bitfinex-derivatives","BNBF0:USTF0",1736940872545,0.2894733,690.91,689.06,1.66575699]
["bitfinex-derivatives","BNBF0:USTF0",1736940872750,0.2894733,690.91,689.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940873048,0.2894733,690.91,689.09,1.66575699]
["bitfinex-derivatives","BNBF0:USTF0",1736940873449,0.2894733,690.91,689.1,2.78998889]
["bitfinex-derivatives","BNBF0:USTF0",1736940873651,0.2894733,690.91,689.11,1.66575699]
["bitfinex-derivatives","BNBF0:USTF0",1736940874946,0.2894733,690.91,689.12,1.66575699]
["bitfinex-derivatives","BNBF0:USTF0",1736940875144,0.2894733,690.91,689.13,1.66575699]
["bitfinex-derivatives","BNBF0:USTF0",1736940875348,0.2894733,690.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736940875550,0.2894733,690.91,689.02,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940875750,0.2894733,690.91,689.03,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940875947,0.2894733,690.91,689.04,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940876148,0.2894733,690.91,689.05,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940876347,0.2894733,690.91,689.06,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940876548,0.2894733,690.91,689.07,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940876752,0.2894733,690.91,689.02,2.78617824]
["bitfinex-derivatives","BNBF0:USTF0",1736940876753,0.2894733,690.91,689.08,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940876949,0.2894733,690.91,689.09,2.53233248]
["bitfinex-derivatives","BNBF0:USTF0",1736940877153,0.2894733,690.91,689.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940877154,0.2894733,690.91,689.1,1.66345912]
["bitfinex-derivatives","BNBF0:USTF0",1736940877353,0.2894733,690.91,689.11,4.44963736]
["bitfinex-derivatives","BNBF0:USTF0",1736940877554,0.2894733,690.91,689.12,2.53224145]
["bitfinex-derivatives","BNBF0:USTF0",1736940877754,0.2894733,690.91,689.13,2.53224145]
["bitfinex-derivatives","BNBF0:USTF0",1736940877954,0.2894733,690.91,689.14,2.53224145]
["bitfinex-derivatives","BNBF0:USTF0",1736940878151,0.2894733,690.91,689.15,2.53224145]
["bitfinex-derivatives","BNBF0:USTF0",1736940878350,0.2894733,690.91,689.16,2.53224145]
["bitfinex-derivatives","BNBF0:USTF0",1736940878553,0.2894733,690.91,689.17,2.53224145]
["bitfinex-derivatives","BNBF0:USTF0",1736940878753,0.2894733,690.91,689.18,2.53222074]
["bitfinex-derivatives","BNBF0:USTF0",1736940878956,0.2894733,690.91,689.11,2.78617824]
["bitfinex-derivatives","BNBF0:USTF0",1736940878957,0.2894733,690.91,689.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940879255,0.2894733,690.91,689.28,1.66345912]
["bitfinex-derivatives","BNBF0:USTF0",1736940879651,1.07038823,691.5,689.28,1.66345912]
["bitfinex-derivatives","BNBF0:USTF0",1736940879854,0.28923468,691.48,689.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940880054,0.26605623,691.47,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940880250,0.26605623,691.46,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940880449,0.26605623,691.45,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940880649,0.26605623,691.44,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940880853,0.26605623,691.43,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940881053,0.28923468,691.48,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940881054,0.26605623,691.42,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940881255,0.26605623,691.41,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940881455,0.26605108,691.4,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940881656,0.26605108,691.39,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940881859,0.26605108,691.38,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940882060,0.26605108,691.37,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940882254,0.26605108,691.36,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940882455,0.26605108,691.35,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940882654,0.26605108,691.34,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940882857,0.28923468,691.48,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940882858,0.26605108,691.33,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940883058,0.26605108,691.32,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940883252,0.26605108,691.31,689.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940883458,0.26605108,691.3,689.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940883757,0.26605108,691.29,689.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940883955,0.26605108,691.28,689.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940884158,0.28923468,691.48,689.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940884359,0.28923468,691.48,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940884360,0.26604685,691.47,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940884560,0.26604685,691.46,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940884759,0.26604685,691.45,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940884958,0.26604685,691.44,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940885160,0.28923468,691.48,689.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940885161,1.07038823,691.36,689.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940885360,0.26604685,691.35,689.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940886261,1.33643508,691.35,689.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940886462,0.26604685,691.34,689.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940886861,1.07038823,691.35,689.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940887062,0.26603509,691.34,689.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940887265,0.26603509,691.34,689.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940887463,0.26603509,691.35,689.31,1.66156045]
["bitfinex-derivatives","BNBF0:USTF0",1736940887660,1.07038823,691.36,689.31,1.66156045]
["bitfinex-derivatives","BNBF0:USTF0",1736940887862,0.26599917,691.35,689.32,2.78283087]
["bitfinex-derivatives","BNBF0:USTF0",1736940888159,1.07038823,691.36,689.33,1.66156045]
["bitfinex-derivatives","BNBF0:USTF0",1736940888358,1.07038823,691.44,689.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940889264,1.07038823,691.47,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940889767,0.26599342,691.43,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940889968,1.07038823,691.47,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940890170,0.26600422,691.42,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940890461,0.26600422,691.41,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940890667,0.26600422,691.4,689.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940890967,0.26600422,691.39,689.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940891170,0.26600422,691.38,689.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940891361,0.26600422,691.37,689.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940891560,0.26600422,691.36,689.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940891766,0.26600422,691.35,689.43,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940891968,0.26600422,691.34,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940892162,0.26600422,691.33,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940892466,0.26600422,691.32,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940892666,0.26600422,691.35,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940892868,0.26600422,691.34,689.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940893066,0.26600422,691.33,689.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940894169,1.07038823,691.3,689.51,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940894467,0.26600422,691.29,689.51,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940894968,1.07038823,691.27,689.58,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940895166,0.26600422,691.26,689.58,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940895866,0.26600422,691.26,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940896066,0.26600422,691.25,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940896271,0.26600422,691.24,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940896466,0.26600422,691.23,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940896663,0.26600422,691.22,689.54,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940896968,0.26600422,691.21,689.56,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940897170,1.07038823,691.28,689.56,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940897366,0.26603905,691.27,689.56,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940897871,1.33642728,691.27,689.57,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940898170,0.26603905,691.26,689.57,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940898471,0.26603869,691.25,689.57,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940898670,0.26603869,691.24,689.57,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940898872,0.26603869,691.23,689.59,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940899170,0.26603869,691.22,689.59,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940899365,0.26603789,691.26,689.59,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940899566,0.26603789,691.25,689.59,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940899772,0.26603789,691.24,689.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940899972,0.26603789,691.25,689.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940900274,0.26603789,691.24,689.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940900470,0.26603789,691.23,689.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940900671,0.26603789,691.22,689.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940900870,0.26604261,691.21,689.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940901072,0.26604261,691.2,689.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940901274,0.26604261,691.19,689.68,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940901574,1.07038823,691.27,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736940901872,1.07038823,691.23,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736940902773,0.28932673,691.26,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736940902774,1.07038823,691.25,689.73,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940903072,0.26603428,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736940903276,1.07038823,691.25,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736940903972,0.26603773,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736940904175,0.28932673,691.26,689.76,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940904476,0.26603193,691.25,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940904876,1.07038823,691.24,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940905071,0.26603193,691.23,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940905577,1.07038823,691.21,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940906074,0.53207276,691.2,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940906275,0.26603638,691.2,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940906575,0.26603638,691.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940906576,0.26603638,691.2,689.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940907376,1.33642461,691.2,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940908475,0.26603638,691.2,689.86,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940909379,0.26603638,691.2,689.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940909980,0.26603638,691.2,689.89,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940910976,0.26603638,691.2,689.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940912280,0.26603638,691.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940912281,0.26603638,691.2,689.91,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940913082,0.26603638,691.2,689.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940913984,0.26603638,691.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940913985,0.26603638,691.2,689.94,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940914784,0.26603638,691.2,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940915485,1.07038823,691.23,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940915787,1.07038823,691.23,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940915788,1.07038823,691.24,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940916787,0.28932673,691.26,689.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940917884,0.28932673,691.26,689.83,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940918989,0.28932673,691.26,689.85,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940920287,1.07038823,691.23,689.85,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940921092,1.07038823,691.18,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940921885,1.07038823,691.18,689.77,1.37224591]
["bitfinex-derivatives","BNBF0:USTF0",1736940923490,0.28936441,691.17,689.77,1.37224591]
["bitfinex-derivatives","BNBF0:USTF0",1736940924795,0.28936441,691.17,689.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940926496,1.07038823,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940926697,0.28938115,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940927295,1.07038823,691.1,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940927496,1.07038823,691.1,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940928597,1.07038823,691.08,689.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940929895,1.07038823,691.12,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940930099,0.28938953,691.11,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940930496,1.07038823,691.09,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940931495,0.28940209,691.08,689.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940932698,0.28940209,691.08,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940933504,0.28940209,691.08,689.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940934598,0.26613686,691.07,689.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940934902,0.26613686,691.07,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940936200,0.28940209,691.08,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940936403,0.26617566,691.07,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736940936600,0.28940209,691.08,689.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940936904,0.28940209,691.08,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736940947609,0.2661398,691.07,689.36,5.35915023]
["bitfinex-derivatives","BNBF0:USTF0",1736940947814,0.2661398,691.07,689.37,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940948116,0.2661398,691.07,689.38,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940948314,0.2661398,691.07,689.39,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940948618,0.28940209,691.08,689.57,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940948813,0.28940209,691.08,689.58,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940949013,0.28940209,691.08,689.59,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940949215,0.28940209,691.08,689.6,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940949514,0.28940209,691.08,689.61,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940949814,0.28940209,691.08,689.62,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940950015,0.28940209,691.08,689.63,2.54770362]
["bitfinex-derivatives","BNBF0:USTF0",1736940950216,0.28940209,691.08,689.64,2.54759689]
["bitfinex-derivatives","BNBF0:USTF0",1736940950417,0.28940209,691.08,689.63,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940951616,0.28940209,691.08,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736940958824,0.28940209,691.08,689.62,2.54810457]
["bitfinex-derivatives","BNBF0:USTF0",1736940959024,0.28940209,691.08,689.63,2.83811515]
["bitfinex-derivatives","BNBF0:USTF0",1736940959322,0.28940209,691.08,689.64,2.83811095]
["bitfinex-derivatives","BNBF0:USTF0",1736940959520,0.28940209,691.08,689.7,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940960721,0.28940209,691.08,689.69,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940961718,0.28940209,691.08,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736940961923,0.28940209,691.08,689.66,4.49236501]
["bitfinex-derivatives","BNBF0:USTF0",1736940962122,0.28940209,691.08,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736940966527,0.28940209,691.08,689.68,1.67986908]
["bitfinex-derivatives","BNBF0:USTF0",1736940967027,0.28940209,691.08,689.69,2.81373974]
["bitfinex-derivatives","BNBF0:USTF0",1736940967222,0.28940209,691.08,689.7,1.67986908]
["bitfinex-derivatives","BNBF0:USTF0",1736940968628,0.28940209,691.08,689.69,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940969727,0.28940209,691.08,689.7,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940970422,0.28940209,691.08,689.71,2.54898296]
["bitfinex-derivatives","BNBF0:USTF0",1736940970627,0.28940209,691.08,689.72,2.54898296]
["bitfinex-derivatives","BNBF0:USTF0",1736940970822,0.28940209,691.08,689.73,2.54898296]
["bitfinex-derivatives","BNBF0:USTF0",1736940971028,0.28940209,691.08,689.74,2.54898296]
["bitfinex-derivatives","BNBF0:USTF0",1736940971225,0.28940209,691.08,689.75,2.54898296]
["bitfinex-derivatives","BNBF0:USTF0",1736940971427,0.28940209,691.08,689.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940971627,0.28940209,691.08,689.79,2.54898296]
["bitfinex-derivatives","BNBF0:USTF0",1736940971827,0.28940209,691.08,689.8,2.54898296]
["bitfinex-derivatives","BNBF0:USTF0",1736940972031,0.28940209,691.08,689.81,1.68022427]
["bitfinex-derivatives","BNBF0:USTF0",1736940972332,0.28940209,691.08,689.82,1.68022427]
["bitfinex-derivatives","BNBF0:USTF0",1736940972526,0.28940209,691.08,689.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940972731,0.28940209,691.08,689.79,5.57696856]
["bitfinex-derivatives","BNBF0:USTF0",1736940972928,0.28940209,691.08,689.8,1.68024566]
["bitfinex-derivatives","BNBF0:USTF0",1736940973729,0.28940209,691.08,689.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940974727,0.28940209,691.08,689.82,1.68025505]
["bitfinex-derivatives","BNBF0:USTF0",1736940975732,0.28940209,691.08,689.83,2.54890791]
["bitfinex-derivatives","BNBF0:USTF0",1736940975930,0.28940209,691.08,689.84,2.54890791]
["bitfinex-derivatives","BNBF0:USTF0",1736940976131,0.28940209,691.08,689.83,2.81428376]
["bitfinex-derivatives","BNBF0:USTF0",1736940976326,0.28940209,691.08,689.83,3.89657795]
["bitfinex-derivatives","BNBF0:USTF0",1736940976530,0.28940209,691.08,689.84,1.67966573]
["bitfinex-derivatives","BNBF0:USTF0",1736940976930,0.28940209,691.08,689.85,0.86853271]
["bitfinex-derivatives","BNBF0:USTF0",1736940977125,0.28940209,691.08,689.86,1.67966573]
["bitfinex-derivatives","BNBF0:USTF0",1736940977330,0.28940209,691.08,689.87,2.81428376]
["bitfinex-derivatives","BNBF0:USTF0",1736940977531,0.28940209,691.08,689.88,1.67966573]
["bitfinex-derivatives","BNBF0:USTF0",1736940977731,0.28940209,691.08,689.87,2.81428376]
["bitfinex-derivatives","BNBF0:USTF0",1736940978327,1.07038823,691.67,689.87,2.81428376]
["bitfinex-derivatives","BNBF0:USTF0",1736940978530,0.28916359,691.65,689.87,2.81428376]
["bitfinex-derivatives","BNBF0:USTF0",1736940978730,0.2659623,691.64,689.77,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940980036,0.28916359,691.65,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940980037,0.26595852,691.63,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940980234,0.26595852,691.62,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940980533,0.26595852,691.61,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940980734,0.26595852,691.6,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940980934,0.28916359,691.65,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940981237,0.26596209,691.64,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940981529,0.28916359,691.65,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940982436,0.28916359,691.65,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736940990741,0.26595271,691.64,689.68,5.34837674]
["bitfinex-derivatives","BNBF0:USTF0",1736940991046,0.28916359,691.65,689.69,2.54308307]
["bitfinex-derivatives","BNBF0:USTF0",1736940991344,0.28916359,691.65,689.68,2.80529367]
["bitfinex-derivatives","BNBF0:USTF0",1736940991345,0.26594693,691.64,689.86,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940992037,0.26594693,691.64,689.87,5.56175084]
["bitfinex-derivatives","BNBF0:USTF0",1736940992242,0.26594693,691.64,689.88,1.67416298]
["bitfinex-derivatives","BNBF0:USTF0",1736940992844,0.26594693,691.64,689.87,3.88758786]
["bitfinex-derivatives","BNBF0:USTF0",1736940993141,0.28916359,691.65,689.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940994243,0.28916359,691.65,689.86,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940995344,0.28916359,691.65,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736940995345,0.28916359,691.65,689.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940996447,0.28916359,691.65,689.87,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940997348,0.28916359,691.65,689.85,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940998651,0.28916359,691.65,689.82,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736940999652,0.28916359,691.65,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736940999653,0.28916359,691.65,689.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941000447,0.28916359,691.65,689.83,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941001450,0.28916359,691.65,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736941006657,0.28916359,691.65,689.7,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941007457,0.28916359,691.65,689.74,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941009460,0.28916359,691.65,689.76,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941010756,0.28916359,691.65,689.72,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941011853,0.28916359,691.65,689.73,2.75597122]
["bitfinex-derivatives","BNBF0:USTF0",1736941012057,0.28916359,691.65,689.74,1.67367703]
["bitfinex-derivatives","BNBF0:USTF0",1736941012258,0.28916359,691.65,689.74,4.47750542]
["bitfinex-derivatives","BNBF0:USTF0",1736941012554,0.28916359,691.65,689.75,1.67367703]
["bitfinex-derivatives","BNBF0:USTF0",1736941012758,0.28916359,691.65,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941013760,0.28916359,691.65,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736941014761,0.28916359,691.65,690.02,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941015664,0.28916359,691.65,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736941016664,0.28916359,691.65,690.04,1.37213246]
["bitfinex-derivatives","BNBF0:USTF0",1736941019667,0.28916359,691.65,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736941020665,0.28916359,691.65,690.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941021561,0.28916359,691.65,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736941022569,0.28916359,691.65,690.23,1.37205267]
["bitfinex-derivatives","BNBF0:USTF0",1736941023267,0.28916359,691.65,690.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941023468,0.28916359,691.65,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941024571,0.28916359,691.65,690.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941025666,0.28916359,691.65,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941026371,0.28916359,691.65,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941030174,1.07038823,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941031072,0.28916359,691.65,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941031073,1.07038823,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941032068,1.07038823,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941032469,0.28918031,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941032976,1.07038823,691.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941034079,1.07038823,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941035882,0.28918031,691.61,690.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941036880,0.28918031,691.61,690.4,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941036881,1.07038823,691.57,690.4,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941038282,1.07038823,691.59,690.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941039175,0.28918031,691.61,690.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941040686,0.28918031,691.61,690.4,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941042788,0.28918031,691.61,690.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941043889,0.28918031,691.61,690.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941044887,0.28918031,691.61,690.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941046291,0.28918031,691.61,690.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941047994,0.28918031,691.61,690.45,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941048995,0.28918031,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736941052098,0.28918031,691.61,690.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941052302,0.28918031,691.61,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736941052899,0.28918031,691.61,690.29,1.37202749]
["bitfinex-derivatives","BNBF0:USTF0",1736941054102,0.28918031,691.61,690.3,1.68274788]
["bitfinex-derivatives","BNBF0:USTF0",1736941054306,0.28918031,691.61,690.31,0.86802132]
["bitfinex-derivatives","BNBF0:USTF0",1736941054503,0.28918031,691.61,690.32,1.97246858]
["bitfinex-derivatives","BNBF0:USTF0",1736941054803,0.28918031,691.61,690.33,2.84048571]
["bitfinex-derivatives","BNBF0:USTF0",1736941055003,0.28918031,691.61,690.34,2.84048151]
["bitfinex-derivatives","BNBF0:USTF0",1736941055299,0.28918031,691.61,690.41,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941055602,0.28918031,691.61,690.42,1.68274788]
["bitfinex-derivatives","BNBF0:USTF0",1736941055802,0.28918031,691.61,690.42,4.50173745]
["bitfinex-derivatives","BNBF0:USTF0",1736941056002,0.28918031,691.61,690.43,1.68274788]
["bitfinex-derivatives","BNBF0:USTF0",1736941056403,0.28918031,691.61,690.42,2.81898957]
["bitfinex-derivatives","BNBF0:USTF0",1736941057204,0.28918031,691.61,690.41,1.37197713]
["bitfinex-derivatives","BNBF0:USTF0",1736941057205,0.28918031,691.61,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941066807,0.28918031,691.61,690.41,1.37197713]
["bitfinex-derivatives","BNBF0:USTF0",1736941068105,0.28918031,691.61,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941072408,1.07038823,691.92,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941072608,0.28905493,691.91,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941072805,1.35944316,691.91,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941074311,1.07038823,691.88,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941074609,0.28907164,691.87,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941075908,1.35945987,691.87,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941077409,1.35945987,691.87,690.42,4.49904264]
["bitfinex-derivatives","BNBF0:USTF0",1736941077612,1.35945987,691.87,690.43,1.68167861]
["bitfinex-derivatives","BNBF0:USTF0",1736941077915,1.07038823,691.82,690.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941078415,0.28909671,691.81,690.47,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941079215,1.07038823,691.77,690.45,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941079410,0.28911761,691.76,690.45,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941080017,1.07038823,691.73,690.41,1.37197713]
["bitfinex-derivatives","BNBF0:USTF0",1736941081118,1.07038823,691.73,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941084015,1.07038823,691.71,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941085020,1.07038823,691.74,690.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941085220,1.3595142,691.74,690.42,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941086115,1.3595142,691.74,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941086116,1.07038823,691.73,690.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941087019,0.28912597,691.74,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941087926,1.07038823,691.71,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941088224,0.28914269,691.7,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941088525,1.35953092,691.7,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941089620,0.28914269,691.7,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941095727,1.35953092,691.7,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941096332,0.26590115,691.69,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941097027,1.07038823,691.68,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941097231,0.26592518,691.67,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941097933,1.07038823,691.6,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941098133,0.28918868,691.59,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736941108042,0.28918868,691.59,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941108245,0.28918868,691.59,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736941110148,0.2659427,691.58,690.01,1.68123078]
["bitfinex-derivatives","BNBF0:USTF0",1736941110445,0.2659427,691.58,690.02,2.81574604]
["bitfinex-derivatives","BNBF0:USTF0",1736941110645,0.2659427,691.58,690.03,1.68085651]
["bitfinex-derivatives","BNBF0:USTF0",1736941110847,0.28919704,691.57,690.03,1.68085651]
["bitfinex-derivatives","BNBF0:USTF0",1736941111047,0.2659427,691.56,690.03,1.68085651]
["bitfinex-derivatives","BNBF0:USTF0",1736941111252,0.2892054,691.55,690.04,0.86839383]
["bitfinex-derivatives","BNBF0:USTF0",1736941111447,0.2659427,691.54,690.05,1.68085651]
["bitfinex-derivatives","BNBF0:USTF0",1736941111749,0.28921377,691.53,690.06,0.86839383]
["bitfinex-derivatives","BNBF0:USTF0",1736941112049,0.2659427,691.52,690.07,1.68085651]
["bitfinex-derivatives","BNBF0:USTF0",1736941112247,0.2659427,691.52,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941112649,0.28922213,691.51,690.13,1.68046044]
["bitfinex-derivatives","BNBF0:USTF0",1736941112949,0.2659427,691.5,690.13,1.68046044]
["bitfinex-derivatives","BNBF0:USTF0",1736941113149,0.2892305,691.49,690.14,2.81574604]
["bitfinex-derivatives","BNBF0:USTF0",1736941114649,0.2892305,691.49,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941114650,0.2892305,691.49,690.13,2.81574604]
["bitfinex-derivatives","BNBF0:USTF0",1736941117057,0.2892305,691.49,690.14,1.67980552]
["bitfinex-derivatives","BNBF0:USTF0",1736941117256,0.2892305,691.49,690.12,3.89804023]
["bitfinex-derivatives","BNBF0:USTF0",1736941117556,0.2892305,691.49,690.13,1.67969337]
["bitfinex-derivatives","BNBF0:USTF0",1736941118456,0.2892305,691.49,690.14,3.89804023]
["bitfinex-derivatives","BNBF0:USTF0",1736941118955,0.2892305,691.49,690.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941119456,0.2892305,691.49,690.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941121353,0.2892305,691.49,690.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941124363,0.2892305,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736941124364,0.2892305,691.49,690.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941125059,0.2892305,691.49,690.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941126055,0.2892305,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736941126056,0.2892305,691.49,690.18,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941127261,0.2892305,691.49,690.03,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941127262,0.2892305,691.49,690.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941128063,0.2892305,691.49,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941129061,0.2892305,691.49,690.0,2.49953904]
["bitfinex-derivatives","BNBF0:USTF0",1736941129062,1.35961873,691.49,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941130965,1.07038823,691.48,690.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941132167,1.07038823,691.48,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941133172,0.2892305,691.49,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941134166,0.2892305,691.49,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941135463,0.2892305,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736941135464,0.2892305,691.49,690.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941136565,0.2892305,691.49,690.33,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941137569,0.2892305,691.49,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941138271,0.2892305,691.49,690.29,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941138772,0.2892305,691.49,690.0,2.49953904]
["bitfinex-derivatives","BNBF0:USTF0",1736941138773,0.2892305,691.49,690.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941139671,0.2892305,691.49,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941142470,0.2892305,691.49,690.29,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941143676,0.2892305,691.49,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941145670,0.2892305,691.49,690.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941146472,0.2892305,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736941146473,0.2892305,691.49,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941147975,0.2892305,691.49,690.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941150577,0.2892305,691.49,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941152579,0.2892305,691.49,690.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941153980,0.2892305,691.49,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941155080,0.2892305,691.49,690.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941156085,0.2892305,691.49,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941156877,0.2892305,691.49,690.24,2.55330927]
["bitfinex-derivatives","BNBF0:USTF0",1736941157077,0.2892305,691.49,690.25,2.55330927]
["bitfinex-derivatives","BNBF0:USTF0",1736941157283,0.2892305,691.49,690.3,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941158482,1.07038823,691.47,690.35,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941159688,1.07038823,691.44,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941160787,1.07038823,691.48,690.37,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941161791,1.07038823,691.46,690.37,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941162684,1.07038823,691.45,690.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941163790,1.07038823,691.46,690.39,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941165392,1.07038823,691.46,690.37,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941166293,1.07038823,691.43,690.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941168289,0.2892305,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736941177993,0.2892305,691.49,690.01,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941178198,0.2892305,691.49,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736941178397,0.2892305,691.49,690.03,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941178599,0.2892305,691.49,690.04,0.86847255]
["bitfinex-derivatives","BNBF0:USTF0",1736941179001,0.2892305,691.49,690.03,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941179300,0.2892305,691.49,690.04,1.68403292]
["bitfinex-derivatives","BNBF0:USTF0",1736941180100,0.2892305,691.49,690.05,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941180301,0.26597407,691.48,690.06,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941180597,0.28923886,691.47,690.07,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941180798,0.26597407,691.46,690.08,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941181094,0.26597407,691.46,690.09,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941181298,0.26597407,691.46,690.1,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941181499,0.26597407,691.46,690.11,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941181699,0.26597407,691.46,690.1,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941181700,0.26596773,691.45,690.12,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941181902,0.26596773,691.46,690.13,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941182103,0.26596677,691.45,690.14,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941182303,0.28923886,691.47,690.15,5.37360382]
["bitfinex-derivatives","BNBF0:USTF0",1736941182503,0.26596677,691.46,690.16,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941182801,0.26596677,691.46,690.17,2.55251945]
["bitfinex-derivatives","BNBF0:USTF0",1736941183001,0.26596677,691.46,690.18,1.68403292]
["bitfinex-derivatives","BNBF0:USTF0",1736941183304,0.26596677,691.46,690.15,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941183305,0.26596677,691.46,690.19,1.68403292]
["bitfinex-derivatives","BNBF0:USTF0",1736941183596,0.26596677,691.46,690.2,1.68403292]
["bitfinex-derivatives","BNBF0:USTF0",1736941183797,0.26596677,691.46,690.16,1.68403292]
["bitfinex-derivatives","BNBF0:USTF0",1736941184001,0.26596677,691.46,690.21,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941184596,0.28923886,691.47,690.21,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941184597,0.28923886,691.47,690.22,1.68356382]
["bitfinex-derivatives","BNBF0:USTF0",1736941184795,0.28923886,691.47,690.23,0.86835279]
["bitfinex-derivatives","BNBF0:USTF0",1736941184996,0.28923886,691.47,690.24,4.50464819]
["bitfinex-derivatives","BNBF0:USTF0",1736941185202,0.28923886,691.47,690.25,2.55191661]
["bitfinex-derivatives","BNBF0:USTF0",1736941185399,0.28923886,691.47,690.26,2.55185656]
["bitfinex-derivatives","BNBF0:USTF0",1736941185600,0.28923886,691.47,690.24,2.82108437]
["bitfinex-derivatives","BNBF0:USTF0",1736941186002,0.28923886,691.47,690.29,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941187100,0.28923886,691.47,690.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941187905,0.28923886,691.47,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736941187906,0.28923886,691.47,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941189204,0.28923886,691.47,690.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941189900,0.28923886,691.47,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941190406,0.28923886,691.47,690.26,1.68295234]
["bitfinex-derivatives","BNBF0:USTF0",1736941190705,0.28923886,691.47,690.26,4.5022804]
["bitfinex-derivatives","BNBF0:USTF0",1736941190905,0.28923886,691.47,690.26,2.81932806]
["bitfinex-derivatives","BNBF0:USTF0",1736941191310,0.28923886,691.47,690.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941193210,0.28923886,691.47,690.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941194306,0.28923886,691.47,690.15,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941194307,0.28923886,691.47,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941195212,0.28923886,691.47,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736941195213,0.28923886,691.47,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941195513,0.28923886,691.47,690.24,2.55098331]
["bitfinex-derivatives","BNBF0:USTF0",1736941195708,0.28923886,691.47,690.25,4.50165364]
["bitfinex-derivatives","BNBF0:USTF0",1736941195913,0.28923886,691.47,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941197009,0.28923886,691.47,690.02,2.49953064]
["bitfinex-derivatives","BNBF0:USTF0",1736941197010,0.28923886,691.47,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941197215,0.28923886,691.47,690.21,1.37206107]
["bitfinex-derivatives","BNBF0:USTF0",1736941198014,0.28923886,691.47,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736941206815,0.28923886,691.47,690.22,2.55034]
["bitfinex-derivatives","BNBF0:USTF0",1736941207021,0.28923886,691.47,690.23,2.84009848]
["bitfinex-derivatives","BNBF0:USTF0",1736941207224,0.28923886,691.47,690.24,2.84009428]
["bitfinex-derivatives","BNBF0:USTF0",1736941207423,0.28923886,691.47,690.25,2.55034]
["bitfinex-derivatives","BNBF0:USTF0",1736941207619,0.28923886,691.47,690.26,1.68215901]
["bitfinex-derivatives","BNBF0:USTF0",1736941207821,0.28923886,691.47,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941208316,0.28923886,691.47,690.29,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941209420,0.28923886,691.47,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941215720,0.28923886,691.47,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941216521,0.28923886,691.47,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941217725,1.07038823,691.45,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941219028,1.07038823,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941222225,0.28923886,691.47,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941227431,0.26597697,691.46,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941227633,0.28924723,691.45,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941228027,0.26597863,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941228229,0.55523004,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941228430,0.26597863,691.43,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941230432,0.28925141,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941236538,0.26598118,691.43,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941239337,0.28925141,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941247349,1.35963964,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941248648,0.28925141,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941250852,1.07038823,691.38,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941251953,1.07038823,691.36,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941252952,1.07038823,691.33,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941254056,1.07038823,691.28,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941255156,0.28925141,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941255157,1.07038823,691.27,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941255858,0.28925141,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941256557,1.35963964,691.44,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736941257159,1.35963964,691.44,689.72,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941257357,1.35963964,691.44,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736941257758,1.07038823,691.43,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736941257958,0.28925978,691.42,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736941262965,0.26602217,691.41,689.74,2.55018056]
["bitfinex-derivatives","BNBF0:USTF0",1736941263260,0.28926815,691.4,689.75,2.84014069]
["bitfinex-derivatives","BNBF0:USTF0",1736941263564,0.26602217,691.39,689.76,2.84013648]
["bitfinex-derivatives","BNBF0:USTF0",1736941263764,1.07038823,691.29,689.83,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941264063,1.07038823,691.29,690.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941264963,1.07038823,691.34,690.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941265764,1.07038823,691.34,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941265765,1.07038823,691.34,690.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941265966,1.07038823,691.35,690.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941266664,1.07038823,691.35,689.89,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941266665,1.07038823,691.35,690.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941267063,0.26601911,691.34,690.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941267765,1.07038823,691.3,690.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941267963,0.28931418,691.29,690.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941268560,1.07038823,691.28,690.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941270366,0.28931418,691.29,690.02,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941271369,1.07038823,691.27,690.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941272767,1.07038823,691.26,690.02,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941273672,1.07038823,691.24,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941274768,0.28931418,691.29,689.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941276072,0.28931418,691.29,689.81,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941277074,0.28931418,691.29,689.79,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941277874,0.28931418,691.29,689.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941278775,0.28931418,691.29,689.77,1.37224591]
["bitfinex-derivatives","BNBF0:USTF0",1736941280771,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941282075,0.26606806,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941282380,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941282578,0.26607377,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941282774,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941283575,1.35970241,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941284876,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941287284,0.2660574,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941287484,1.07038823,691.34,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941287485,0.28932255,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736941288083,0.28932255,691.27,689.78,5.36972388]
["bitfinex-derivatives","BNBF0:USTF0",1736941288282,0.28932255,691.27,689.79,1.97256146]
["bitfinex-derivatives","BNBF0:USTF0",1736941288483,0.28932255,691.27,689.8,1.68261815]
["bitfinex-derivatives","BNBF0:USTF0",1736941288683,1.07038823,691.24,689.89,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941288883,1.35972333,691.24,689.89,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941289883,1.07038823,691.23,689.91,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941291185,0.2893351,691.24,690.02,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941292283,0.2893351,691.24,689.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941293285,0.2893351,691.24,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941294287,0.2893351,691.24,689.79,1.3722375]
["bitfinex-derivatives","BNBF0:USTF0",1736941296090,0.2893351,691.24,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941299789,1.07038823,691.23,689.83,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941300687,1.07038823,691.23,689.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941301292,1.07038823,691.23,689.85,4.5018568]
["bitfinex-derivatives","BNBF0:USTF0",1736941301490,1.07038823,691.23,689.86,1.68294201]
["bitfinex-derivatives","BNBF0:USTF0",1736941301693,1.07038823,691.16,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941302688,1.07038823,691.16,689.85,2.81891479]
["bitfinex-derivatives","BNBF0:USTF0",1736941302689,1.07038823,691.16,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941303793,1.07038823,691.16,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941303794,1.07038823,691.13,690.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941304895,1.07038823,691.14,690.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941305690,1.07038823,691.13,690.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941306699,1.07038823,691.1,690.02,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941307697,1.07038823,691.09,690.03,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941308601,1.07038823,691.09,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941308602,1.07038823,691.05,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941309804,0.2893351,691.24,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941309805,1.07038823,691.03,689.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941311003,1.07038823,691.03,689.8,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941312002,1.07038823,691.07,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941313001,1.07038823,691.14,689.79,1.3722375]
["bitfinex-derivatives","BNBF0:USTF0",1736941313205,0.28938115,691.13,689.79,1.3722375]
["bitfinex-derivatives","BNBF0:USTF0",1736941314101,0.28938115,691.13,689.8,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941315104,0.28938115,691.13,689.81,2.76693016]
["bitfinex-derivatives","BNBF0:USTF0",1736941315297,0.28938115,691.13,689.82,4.50643953]
["bitfinex-derivatives","BNBF0:USTF0",1736941315498,0.28938115,691.13,689.83,1.68469719]
["bitfinex-derivatives","BNBF0:USTF0",1736941316104,0.28938115,691.13,689.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941317304,0.28938115,691.13,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941333011,0.28938115,691.13,689.8,1.68604808]
["bitfinex-derivatives","BNBF0:USTF0",1736941333211,0.28938115,691.13,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941333520,0.28938115,691.13,689.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941334810,0.28938115,691.13,689.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941336013,0.28938115,691.13,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736941338414,0.28938115,691.13,689.79,1.3722375]
["bitfinex-derivatives","BNBF0:USTF0",1736941339220,0.28938115,691.13,689.8,1.68556247]
["bitfinex-derivatives","BNBF0:USTF0",1736941339419,0.28938115,691.13,689.81,0.86859526]
["bitfinex-derivatives","BNBF0:USTF0",1736941339618,0.28938115,691.13,689.82,1.68556247]
["bitfinex-derivatives","BNBF0:USTF0",1736941339820,0.28938115,691.13,689.83,0.86859526]
["bitfinex-derivatives","BNBF0:USTF0",1736941340120,0.28938115,691.13,689.84,1.68556247]
["bitfinex-derivatives","BNBF0:USTF0",1736941340318,0.28938115,691.13,689.85,1.15851335]
["bitfinex-derivatives","BNBF0:USTF0",1736941340513,0.28938115,691.13,690.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941341721,0.28938115,691.13,690.04,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941342620,0.28938115,691.13,689.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941342920,0.28938115,691.13,689.97,4.50720296]
["bitfinex-derivatives","BNBF0:USTF0",1736941343220,0.28938115,691.13,689.97,2.82230836]
["bitfinex-derivatives","BNBF0:USTF0",1736941343421,0.28938115,691.13,689.97,3.90460255]
["bitfinex-derivatives","BNBF0:USTF0",1736941343622,0.28938115,691.13,689.98,1.68481543]
["bitfinex-derivatives","BNBF0:USTF0",1736941343921,0.28938115,691.13,689.99,2.82230836]
["bitfinex-derivatives","BNBF0:USTF0",1736941344123,0.28938115,691.13,690.0,1.68481543]
["bitfinex-derivatives","BNBF0:USTF0",1736941344322,0.28938115,691.13,689.99,2.82230836]
["bitfinex-derivatives","BNBF0:USTF0",1736941345825,0.28938115,691.13,689.87,2.82230836]
["bitfinex-derivatives","BNBF0:USTF0",1736941346018,0.28938115,691.13,689.88,2.55360356]
["bitfinex-derivatives","BNBF0:USTF0",1736941346221,0.28938115,691.13,689.89,1.68489506]
["bitfinex-derivatives","BNBF0:USTF0",1736941346424,0.28938115,691.13,689.9,1.68489506]
["bitfinex-derivatives","BNBF0:USTF0",1736941346924,0.28938115,691.13,689.91,2.82230836]
["bitfinex-derivatives","BNBF0:USTF0",1736941347125,0.28938115,691.13,689.92,1.68489506]
["bitfinex-derivatives","BNBF0:USTF0",1736941348226,0.28938115,691.13,689.93,1.68489506]
["bitfinex-derivatives","BNBF0:USTF0",1736941348425,0.28938115,691.13,689.94,1.68489506]
["bitfinex-derivatives","BNBF0:USTF0",1736941348723,0.28938115,691.13,689.95,4.50693811]
["bitfinex-derivatives","BNBF0:USTF0",1736941348924,0.28938115,691.13,689.95,2.82204305]
["bitfinex-derivatives","BNBF0:USTF0",1736941349123,0.28938115,691.13,689.95,3.90433724]
["bitfinex-derivatives","BNBF0:USTF0",1736941349723,0.28938115,691.13,689.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941351127,0.28938115,691.13,689.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941352225,0.28938115,691.13,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941353230,0.28938115,691.13,689.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941354329,0.28938115,691.13,689.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941355331,0.28938115,691.13,690.02,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941356432,0.28938115,691.13,690.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941357532,0.28938115,691.13,690.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941357934,0.28938115,691.13,690.07,1.68438848]
["bitfinex-derivatives","BNBF0:USTF0",1736941358334,0.28938115,691.13,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941359532,0.28938115,691.13,690.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941360234,0.28938115,691.13,690.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941361231,0.28938115,691.13,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941363632,0.28938115,691.13,690.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941365542,0.28938115,691.13,690.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941367845,0.28938115,691.13,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736941367846,0.28938115,691.13,690.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941370039,0.28938115,691.13,690.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941371037,0.28938115,691.13,690.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941372742,0.28938115,691.13,690.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941373640,0.28938115,691.13,690.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941374946,0.28938115,691.13,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736941384955,0.28938115,691.13,689.86,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941385554,0.28938115,691.13,689.87,1.68336682]
["bitfinex-derivatives","BNBF0:USTF0",1736941386155,0.28938115,691.13,689.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941386351,0.28938115,691.13,690.0,1.68336682]
["bitfinex-derivatives","BNBF0:USTF0",1736941386948,1.07038823,691.43,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941387850,0.26598706,691.42,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941388053,1.07038823,691.38,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941389357,1.07038823,691.35,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941390155,1.07038823,691.35,690.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941390957,1.07038823,691.32,690.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941391859,1.07038823,691.32,690.18,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941393161,0.28926396,691.41,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736941393162,1.07038823,691.3,690.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941394460,1.07038823,691.3,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736941394461,1.07038823,691.3,690.19,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941395460,0.28926396,691.41,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736941395461,1.07038823,691.29,690.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941396662,1.07038823,691.29,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736941396663,1.07038823,691.32,690.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941397865,1.07038823,691.29,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941399767,1.07038823,691.29,689.94,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941399768,1.07038823,691.29,690.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941401068,0.28926396,691.41,689.95,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941401069,1.07038823,691.3,690.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941401865,1.07038823,691.28,690.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941402770,0.28926396,691.41,690.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941402771,1.07038823,691.27,690.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941403873,1.07038823,691.28,690.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941404965,1.07038823,691.27,690.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941405767,1.07038823,691.25,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941406972,1.35965219,691.41,689.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941407168,1.35965219,691.41,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941408872,1.07038823,691.4,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941409473,0.28927233,691.39,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941410076,1.35966056,691.39,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941411076,1.07038823,691.38,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941412774,0.28927233,691.39,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941412775,1.07038823,691.37,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941413576,1.35966056,691.39,689.94,1.37217446]
["bitfinex-derivatives","BNBF0:USTF0",1736941414381,1.35966056,691.39,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941415377,1.35966056,691.39,689.95,2.55552041]
["bitfinex-derivatives","BNBF0:USTF0",1736941415582,1.07038823,691.35,689.96,2.55552041]
["bitfinex-derivatives","BNBF0:USTF0",1736941415882,1.3596773,691.35,689.97,5.38121772]
["bitfinex-derivatives","BNBF0:USTF0",1736941416082,1.3596773,691.35,689.98,1.68692136]
["bitfinex-derivatives","BNBF0:USTF0",1736941416778,1.07038823,691.23,690.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941417784,0.28928907,691.35,690.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941417785,1.07038823,691.24,690.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941418778,1.07038823,691.24,690.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941418979,1.07038823,691.32,690.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941419782,0.28928907,691.35,689.97,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941419783,1.07038823,691.28,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941420886,1.07038823,691.31,690.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941422888,1.07038823,691.31,690.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941424984,1.07038823,691.3,690.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941425589,1.07038823,691.3,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941426689,0.28928907,691.35,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941426690,1.07038823,691.26,690.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941427689,1.07038823,691.27,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941428783,1.07038823,691.28,690.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941429986,0.28928907,691.35,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736941429987,1.07038823,691.27,690.23,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941431092,1.07038823,691.27,690.07,1.29875303]
["bitfinex-derivatives","BNBF0:USTF0",1736941431093,1.07038823,691.27,690.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941432194,1.07038823,691.26,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941433092,1.07038823,691.28,690.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941434194,1.07038823,691.26,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941435393,1.07038823,691.27,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941436294,1.07038823,691.26,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941437793,1.07038823,691.28,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941438589,0.28928907,691.35,690.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941439395,0.28928907,691.35,690.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941439693,0.28928907,691.35,690.06,1.37212405]
["bitfinex-derivatives","BNBF0:USTF0",1736941439893,0.28928907,691.35,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941441790,0.26601069,691.34,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941442493,1.07038823,691.23,690.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941443690,1.07038823,691.21,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941444492,1.07038823,691.22,690.07,1.37211985]
["bitfinex-derivatives","BNBF0:USTF0",1736941445500,1.07038823,691.22,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941446497,1.07038823,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941447601,1.07038823,691.28,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941448302,1.07038823,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941453009,0.28928907,691.35,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941456610,0.28928907,691.35,690.08,2.55412191]
["bitfinex-derivatives","BNBF0:USTF0",1736941456912,0.28928907,691.35,690.09,4.50913766]
["bitfinex-derivatives","BNBF0:USTF0",1736941457112,0.28928907,691.35,690.1,1.68560217]
["bitfinex-derivatives","BNBF0:USTF0",1736941457912,0.28928907,691.35,690.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941459114,0.28928907,691.35,690.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941461013,0.28928907,691.35,690.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941463313,0.28928907,691.35,690.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941464414,0.28928907,691.35,690.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941465218,0.28928907,691.35,690.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941466220,0.28928907,691.35,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941468325,0.28928907,691.35,690.08,1.68427814]
["bitfinex-derivatives","BNBF0:USTF0",1736941468518,0.28928907,691.35,690.08,4.50561869]
["bitfinex-derivatives","BNBF0:USTF0",1736941468719,0.28928907,691.35,690.09,1.68427814]
["bitfinex-derivatives","BNBF0:USTF0",1736941470014,0.28928907,691.35,690.1,2.82134055]
["bitfinex-derivatives","BNBF0:USTF0",1736941470222,0.28928907,691.35,690.11,1.68427814]
["bitfinex-derivatives","BNBF0:USTF0",1736941471015,0.28928907,691.35,690.12,2.82134055]
["bitfinex-derivatives","BNBF0:USTF0",1736941471221,0.28928907,691.35,690.13,1.68427814]
["bitfinex-derivatives","BNBF0:USTF0",1736941471418,0.28928907,691.35,690.12,2.82134055]
["bitfinex-derivatives","BNBF0:USTF0",1736941472119,0.28928907,691.35,690.1,2.82134055]
["bitfinex-derivatives","BNBF0:USTF0",1736941473418,0.28928907,691.35,690.07,1.37211985]
["bitfinex-derivatives","BNBF0:USTF0",1736941473419,0.28928907,691.35,690.08,2.82134055]
["bitfinex-derivatives","BNBF0:USTF0",1736941474317,0.28928907,691.35,690.07,1.37211985]
["bitfinex-derivatives","BNBF0:USTF0",1736941474524,0.28928907,691.35,690.08,1.68429514]
["bitfinex-derivatives","BNBF0:USTF0",1736941474823,0.28928907,691.35,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736941490533,0.28928907,691.35,690.08,2.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1736941490728,0.28928907,691.35,690.09,2.84204466]
["bitfinex-derivatives","BNBF0:USTF0",1736941490932,0.28928907,691.35,690.1,2.84204046]
["bitfinex-derivatives","BNBF0:USTF0",1736941491127,0.28928907,691.35,690.11,2.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1736941491327,0.28928907,691.35,690.12,1.68377094]
["bitfinex-derivatives","BNBF0:USTF0",1736941491929,0.28928907,691.35,690.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941492934,0.28928907,691.35,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941494038,0.28928907,691.35,690.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941494833,0.28928907,691.35,690.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941496341,0.28928907,691.35,690.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941497140,0.28928907,691.35,690.29,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941498142,0.28928907,691.35,690.18,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941499142,0.28928907,691.35,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736941502240,1.3596773,691.35,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736941503245,0.28928907,691.35,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736941507552,1.07038823,691.3,690.14,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941508546,1.07038823,691.29,690.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941509349,0.28928907,691.35,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736941509350,1.07038823,691.33,690.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941511455,0.28928907,691.35,690.2,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941512247,0.28928907,691.35,690.21,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941513449,0.28928907,691.35,689.95,2.20968397]
["bitfinex-derivatives","BNBF0:USTF0",1736941513450,0.28928907,691.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941514054,0.28928907,691.35,690.23,2.55292153]
["bitfinex-derivatives","BNBF0:USTF0",1736941514249,0.28928907,691.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941515455,0.26601587,691.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941515754,0.26602817,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941516054,0.26602817,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941516259,0.26602817,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941516452,1.07038823,691.21,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941517455,1.07038823,691.22,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941518561,1.07038823,691.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941519659,0.28928907,691.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941519660,1.07038823,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941520259,0.28928907,691.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941520260,1.07038823,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941520958,0.26600637,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941521558,0.26600637,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941521758,1.07038823,691.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941522359,0.26601071,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941522560,1.07038823,691.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941523557,0.28928907,691.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736941536773,0.28928907,691.35,690.23,1.68200449]
["bitfinex-derivatives","BNBF0:USTF0",1736941538370,0.28928907,691.35,690.24,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941538567,0.28928907,691.35,690.25,1.68200449]
["bitfinex-derivatives","BNBF0:USTF0",1736941538874,0.28928907,691.35,690.24,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941539074,0.28928907,691.35,690.25,0.86828265]
["bitfinex-derivatives","BNBF0:USTF0",1736941539275,0.28928907,691.35,690.25,2.54992715]
["bitfinex-derivatives","BNBF0:USTF0",1736941539573,1.07038823,691.71,690.26,2.54937039]
["bitfinex-derivatives","BNBF0:USTF0",1736941539778,8.5824679,698.26,690.27,1.68121372]
["bitfinex-derivatives","BNBF0:USTF0",1736941539779,1.07038823,691.77,690.27,1.68121372]
["bitfinex-derivatives","BNBF0:USTF0",1736941539965,0.55499169,691.76,690.28,4.4985453]
["bitfinex-derivatives","BNBF0:USTF0",1736941540171,0.26587408,691.75,690.29,1.68121372]
["bitfinex-derivatives","BNBF0:USTF0",1736941540371,0.28911761,691.76,690.29,1.68121372]
["bitfinex-derivatives","BNBF0:USTF0",1736941540570,0.26586654,691.75,690.29,1.68121372]
["bitfinex-derivatives","BNBF0:USTF0",1736941541373,0.28911761,691.76,690.3,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941541575,0.2658608,691.75,690.3,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941541770,0.28911761,691.76,690.3,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941541974,0.28911761,691.76,690.31,1.68018512]
["bitfinex-derivatives","BNBF0:USTF0",1736941542170,0.28911761,691.76,690.3,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941542373,0.28911761,691.76,690.31,1.67976389]
["bitfinex-derivatives","BNBF0:USTF0",1736941542570,0.28911761,691.76,690.26,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941542877,0.26586219,691.75,690.27,1.6798139]
["bitfinex-derivatives","BNBF0:USTF0",1736941543377,0.28911761,691.76,690.26,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941543677,0.28911761,691.76,690.27,2.54750054]
["bitfinex-derivatives","BNBF0:USTF0",1736941543976,0.28911761,691.76,690.28,5.36483212]
["bitfinex-derivatives","BNBF0:USTF0",1736941544170,0.28911761,691.76,690.29,2.54750054]
["bitfinex-derivatives","BNBF0:USTF0",1736941544370,0.28911761,691.76,690.3,2.54750054]
["bitfinex-derivatives","BNBF0:USTF0",1736941544576,0.28911761,691.76,690.31,2.54750054]
["bitfinex-derivatives","BNBF0:USTF0",1736941544771,0.28911761,691.76,690.32,1.96912191]
["bitfinex-derivatives","BNBF0:USTF0",1736941544973,0.28911761,691.76,690.28,3.89962577]
["bitfinex-derivatives","BNBF0:USTF0",1736941544974,0.28911761,691.76,690.33,1.96911772]
["bitfinex-derivatives","BNBF0:USTF0",1736941545174,0.28911761,691.76,690.34,1.67940121]
["bitfinex-derivatives","BNBF0:USTF0",1736941545371,0.28911761,691.76,690.35,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941546179,0.26585427,691.75,690.36,2.54645655]
["bitfinex-derivatives","BNBF0:USTF0",1736941546376,0.26585427,691.75,690.35,2.81733158]
["bitfinex-derivatives","BNBF0:USTF0",1736941546980,0.26585427,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941547676,0.26588062,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941547981,0.26588062,691.73,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941548281,0.26588062,691.72,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941548580,0.26588062,691.71,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941548781,0.26588062,691.7,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941548980,0.26588062,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941549179,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941549180,0.26588062,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941549380,0.26588062,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941549584,0.26588062,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941549782,0.26588062,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941550082,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941550290,0.26587867,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941551083,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941551283,0.26584684,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941554685,0.26584684,691.75,690.34,2.80858468]
["bitfinex-derivatives","BNBF0:USTF0",1736941555987,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941556286,0.26584355,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941557087,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941557384,0.26584108,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941557589,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941558790,0.26584958,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941559486,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941559683,0.26584596,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941559990,0.26584596,691.75,690.33,1.3720107]
["bitfinex-derivatives","BNBF0:USTF0",1736941561091,0.28911761,691.76,690.33,1.3720107]
["bitfinex-derivatives","BNBF0:USTF0",1736941561295,0.26585438,691.75,690.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941562293,0.26585438,691.75,690.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941562793,0.28911761,691.76,690.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941563294,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941564693,0.26585642,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941564892,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941567799,0.26587077,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941568396,0.28911761,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941568593,1.07038823,691.73,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941569198,0.26585944,691.72,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941569801,0.26585944,691.71,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941570000,1.07038823,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941570598,1.07038823,691.69,690.44,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941571501,1.07038823,691.72,690.48,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941572501,1.07038823,691.71,690.49,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941573599,1.07038823,691.88,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941574296,1.05993114,691.88,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941574902,1.08150537,692.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941575101,0.26574103,692.52,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941575300,0.26573957,692.51,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736941575496,0.26573957,692.5,690.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941575803,0.28881283,692.49,690.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941576001,0.26573957,692.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736941576302,0.28882534,692.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736941576502,1.08150537,692.38,690.53,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941576702,0.26573957,692.37,690.53,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941576999,0.28886706,692.36,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941577197,0.26573957,692.35,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941577397,0.28886706,692.36,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941577398,0.55460353,692.34,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941577600,0.55460771,692.33,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941577801,0.55461188,692.32,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941578001,0.55461605,692.31,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941578201,0.55462022,692.3,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941578401,0.5546244,692.29,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941578604,0.55462857,692.28,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941578804,0.26572813,692.27,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941579603,0.28890879,692.26,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941579802,0.26572813,692.25,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941580007,0.28891713,692.24,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941580308,0.26572713,692.23,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941580504,0.28892548,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941580705,0.26572713,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941580909,0.28893383,692.2,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941581108,0.26572713,692.19,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941581308,0.28894218,692.18,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941581510,0.26572713,692.17,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941582803,0.26572329,692.16,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941583006,0.26572329,692.17,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941583205,0.26572329,692.16,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941583408,0.26572329,692.15,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941583604,0.26572268,692.14,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941583808,0.26572268,692.13,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941584110,0.28894218,692.18,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941584311,0.26572508,692.17,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941584810,0.28895053,692.16,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941585110,0.26572508,692.15,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941585712,0.28895053,692.16,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941586712,0.2657234,692.15,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941587012,0.28895888,692.14,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941587213,0.2657234,692.13,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941587511,0.28896723,692.12,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941594019,0.28896723,692.12,690.56,4.47494555]
["bitfinex-derivatives","BNBF0:USTF0",1736941594319,0.28896723,692.12,690.57,1.67254244]
["bitfinex-derivatives","BNBF0:USTF0",1736941596017,0.28896723,692.12,690.58,2.80240311]
["bitfinex-derivatives","BNBF0:USTF0",1736941596714,0.28896723,692.12,690.59,1.67140609]
["bitfinex-derivatives","BNBF0:USTF0",1736941596915,0.28896723,692.12,690.6,0.86743088]
["bitfinex-derivatives","BNBF0:USTF0",1736941597116,0.28896723,692.12,690.61,4.4738092]
["bitfinex-derivatives","BNBF0:USTF0",1736941597319,0.28896723,692.12,690.62,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941597517,0.28896723,692.12,690.63,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941597717,0.28896723,692.12,690.64,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941597916,0.28896723,692.12,690.65,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941598112,0.28896723,692.12,690.66,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941598313,0.28896723,692.12,690.67,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941598513,0.28896723,692.12,690.68,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941598714,0.28896723,692.12,690.69,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941598915,0.28896723,692.12,690.7,2.53883697]
["bitfinex-derivatives","BNBF0:USTF0",1736941599117,0.28896723,692.12,690.71,1.67140609]
["bitfinex-derivatives","BNBF0:USTF0",1736941599616,0.28896723,692.12,690.72,0.86741156]
["bitfinex-derivatives","BNBF0:USTF0",1736941599815,0.28896723,692.12,690.73,1.67140609]
["bitfinex-derivatives","BNBF0:USTF0",1736941600016,0.28896723,692.12,690.74,1.67140609]
["bitfinex-derivatives","BNBF0:USTF0",1736941600215,0.28896723,692.12,690.7,2.80240311]
["bitfinex-derivatives","BNBF0:USTF0",1736941600419,0.28896723,692.12,690.71,1.67062078]
["bitfinex-derivatives","BNBF0:USTF0",1736941600919,0.28896723,692.12,690.7,2.80240311]
["bitfinex-derivatives","BNBF0:USTF0",1736941601123,0.28896723,692.12,690.64,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941601719,0.28896723,692.12,690.59,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941601919,0.28896723,692.12,690.6,1.67038043]
["bitfinex-derivatives","BNBF0:USTF0",1736941602621,0.28896723,692.12,690.61,3.88082719]
["bitfinex-derivatives","BNBF0:USTF0",1736941603521,0.28896723,692.12,690.62,1.67002745]
["bitfinex-derivatives","BNBF0:USTF0",1736941604421,0.28896723,692.12,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736941604422,0.28896723,692.12,690.65,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941605025,0.28896723,692.12,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736941605218,0.28896723,692.12,690.67,1.37186808]
["bitfinex-derivatives","BNBF0:USTF0",1736941606218,0.28896723,692.12,690.69,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941606818,0.28896723,692.12,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736941612228,0.28896723,692.12,690.71,1.37185131]
["bitfinex-derivatives","BNBF0:USTF0",1736941613033,0.28896723,692.12,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736941614129,0.28896723,692.12,690.78,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941614331,0.28896723,692.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736941617934,0.28896723,692.12,690.84,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941618129,0.28896723,692.12,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736941618732,0.28896723,692.12,690.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941618932,0.28896723,692.12,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941619934,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941620834,0.28896723,692.12,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941621735,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941622836,0.2657151,692.11,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941623434,0.26572099,692.1,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941623634,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941623838,0.26571944,692.11,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941625833,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941626034,0.26571806,692.11,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941626236,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941626435,0.26572003,692.11,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941626840,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941629140,0.26570596,692.11,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941631846,0.26570648,692.1,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941632046,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941632241,0.26570783,692.11,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941632448,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941632645,0.26571225,692.1,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941632848,0.26571225,692.09,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941633043,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941633348,0.26570528,692.11,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941633545,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941635245,0.28896723,692.12,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941636244,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941643155,0.28896723,692.12,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941645055,0.28896723,692.12,690.9,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941645352,0.28896723,692.12,690.91,1.68063669]
["bitfinex-derivatives","BNBF0:USTF0",1736941646857,0.28896723,692.12,690.92,2.81632633]
["bitfinex-derivatives","BNBF0:USTF0",1736941647054,0.28896723,692.12,690.93,2.54807977]
["bitfinex-derivatives","BNBF0:USTF0",1736941647254,0.28896723,692.12,690.94,2.54807977]
["bitfinex-derivatives","BNBF0:USTF0",1736941647555,0.28896723,692.12,690.92,2.81632633]
["bitfinex-derivatives","BNBF0:USTF0",1736941647958,0.28896723,692.12,690.9,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941648151,0.28896723,692.12,691.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941648958,0.28896723,692.12,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941652059,1.08150537,692.72,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941652358,1.08150537,692.83,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941652359,0.55431831,692.71,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941652556,0.26559721,692.7,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941652757,0.28872944,692.69,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941652957,0.26559721,692.68,690.88,1.37178006]
["bitfinex-derivatives","BNBF0:USTF0",1736941653160,0.28873778,692.67,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941653359,0.26559721,692.66,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941654853,0.28874611,692.65,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941655055,0.26559721,692.64,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941655757,0.28875445,692.63,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941656059,0.26559721,692.62,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941656559,0.26559492,692.61,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941656759,0.28875445,692.63,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941657062,0.26559559,692.62,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941657257,0.28875445,692.63,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941657459,0.26559402,692.62,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941657662,0.28876279,692.61,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941667976,0.26560047,692.6,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941669078,0.28877113,692.59,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941669277,0.26560047,692.58,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941669776,0.28877947,692.57,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941669978,0.26560047,692.56,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736941675483,0.28878781,692.55,690.95,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941675680,0.26560047,692.54,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736941676176,0.28879615,692.53,690.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941676376,0.26560047,692.52,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736941676580,0.28880449,692.51,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736941676779,0.26560047,692.5,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736941676975,0.28881283,692.49,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736941677180,0.26560047,692.48,690.98,1.37173816]
["bitfinex-derivatives","BNBF0:USTF0",1736941677683,0.28882117,692.47,690.98,1.37173816]
["bitfinex-derivatives","BNBF0:USTF0",1736941677884,0.26560047,692.46,690.98,1.37173816]
["bitfinex-derivatives","BNBF0:USTF0",1736941678185,0.26560047,692.46,691.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941678483,0.26560047,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941679283,0.26560047,692.46,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941680084,0.26560047,692.46,691.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941681386,0.26559114,692.45,691.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941681584,0.26559114,692.44,691.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941681781,0.26559114,692.43,691.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941681986,0.26559114,692.46,691.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941682185,0.28882117,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941682186,0.26559114,692.45,691.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941682387,0.26559114,692.44,691.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941682687,0.26559114,692.43,691.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941682986,0.28882117,692.47,691.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941682987,0.26559114,692.42,691.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941683183,0.26559114,692.41,691.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941683388,0.28882117,692.47,691.17,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941683586,0.28882117,692.47,691.18,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941685286,0.28882117,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941694995,1.08032044,692.35,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941695997,0.2888754,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941700701,0.26564322,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941700902,0.28888375,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941701200,0.26564322,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941701701,0.28889209,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941701898,0.26564322,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941702101,1.08032044,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941703199,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941710212,0.26567172,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941710809,0.26566615,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941711011,0.26566615,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941711214,0.26566607,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941711411,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941711713,0.26565743,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941713511,0.26565938,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941713703,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941713908,0.26565508,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941714108,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941725018,1.08032044,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941725919,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941725920,1.08032044,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941727523,1.08032044,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941728723,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941728724,1.08032044,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941729517,1.08032044,692.2,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941731324,1.08032044,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941732631,1.08032044,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941733622,1.08032044,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941734627,1.08032044,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941736128,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941742430,1.36922088,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941743737,1.08032044,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941744634,1.08032044,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941745325,1.08032044,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941746334,1.08032044,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941747132,0.26568824,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941747333,0.26568824,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941747634,0.26568824,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941747834,1.08032044,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941747835,0.26568824,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941748035,0.26568824,692.2,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941748235,0.26568824,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941748433,1.08032044,692.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941749533,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941749534,1.08032044,692.06,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941751533,1.08032044,692.07,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941753134,1.08032044,692.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941754943,1.08032044,692.09,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941755742,1.08032044,692.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941758648,1.08032044,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941766058,1.08032044,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941767056,1.08032044,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941768053,1.08032044,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941768960,1.08032044,692.12,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941770758,1.08032044,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941772058,1.08032044,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941773763,1.08032044,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941774960,1.08032044,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941775962,1.08032044,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941776962,1.08032044,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941777869,1.08032044,692.2,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941778768,1.08032044,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941781368,1.36922088,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941783567,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941794875,1.36922088,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941796380,1.08032044,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941797476,1.08032044,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941798274,1.08032044,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941799381,1.08032044,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941800782,1.08032044,692.22,691.06,1.37170466]
["bitfinex-derivatives","BNBF0:USTF0",1736941801684,1.08032044,692.18,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941802678,0.28890044,692.28,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941802679,1.08032044,692.17,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941803586,1.08032044,692.15,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941804483,1.08032044,692.14,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941804689,1.08032044,692.14,691.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941805482,1.08032044,692.12,691.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941806490,1.08032044,692.11,691.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941807388,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941807389,1.08032044,692.12,691.06,1.37170466]
["bitfinex-derivatives","BNBF0:USTF0",1736941808092,1.08032044,692.15,691.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941808792,1.08032044,692.16,691.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941809986,1.08032044,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941809987,1.08032044,692.16,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941810590,1.08032044,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941810591,1.08032044,692.16,691.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941813190,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941813191,1.08032044,692.17,691.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941814199,0.28890044,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941822000,1.08032044,692.71,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941823106,1.08032044,693.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941823300,0.2885753,693.06,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941824007,0.26550176,693.05,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941824403,1.08032044,692.98,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941824603,0.28861694,692.96,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941825306,0.26553846,692.95,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941825504,1.08032044,692.93,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941825708,0.28863777,692.91,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941826207,0.26554627,692.9,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941826507,0.28865027,692.88,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941826707,0.26554627,692.87,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941827108,0.28866276,692.85,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941827407,1.08032044,692.81,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941827607,0.28868776,692.79,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941827802,0.26554627,692.78,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941828203,0.2886961,692.77,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941828408,0.26554627,692.76,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941828604,0.55426281,692.75,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941828902,0.28870443,692.75,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736941829807,0.26554207,692.74,691.07,5.35670226]
["bitfinex-derivatives","BNBF0:USTF0",1736941830007,0.26554207,692.74,691.08,2.54499988]
["bitfinex-derivatives","BNBF0:USTF0",1736941830209,0.26554207,692.74,691.09,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941830407,0.26554207,692.74,691.1,0.86707396]
["bitfinex-derivatives","BNBF0:USTF0",1736941830602,0.26554207,692.74,691.11,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941830802,1.08032044,692.64,691.11,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941831008,0.26554207,692.63,691.12,4.4896283]
["bitfinex-derivatives","BNBF0:USTF0",1736941831202,0.26554207,692.63,691.13,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941831405,0.26554425,692.62,691.13,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941831602,0.26554425,692.61,691.13,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941831808,0.26554425,692.6,691.13,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941832009,0.26554425,692.59,691.14,2.81170238]
["bitfinex-derivatives","BNBF0:USTF0",1736941832309,0.26554425,692.58,691.15,1.67792592]
["bitfinex-derivatives","BNBF0:USTF0",1736941832607,0.26554425,692.57,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941832810,0.26554425,692.56,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941833004,1.08032044,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941833005,0.26554425,692.55,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941833208,0.26554425,692.54,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941833508,0.26554425,692.53,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941833707,0.26554425,692.52,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941833903,1.08032044,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941834406,0.26554196,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941835010,0.26554196,692.64,691.17,1.67727687]
["bitfinex-derivatives","BNBF0:USTF0",1736941835211,0.26554196,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736941835405,0.26554196,692.64,691.17,1.67710849]
["bitfinex-derivatives","BNBF0:USTF0",1736941835804,0.26554196,692.64,691.18,2.80993505]
["bitfinex-derivatives","BNBF0:USTF0",1736941836002,0.26554196,692.71,691.18,2.80993505]
["bitfinex-derivatives","BNBF0:USTF0",1736941836210,0.26550729,692.7,691.18,2.80993505]
["bitfinex-derivatives","BNBF0:USTF0",1736941836406,0.26550729,692.69,691.18,2.80993505]
["bitfinex-derivatives","BNBF0:USTF0",1736941836606,0.26551468,692.68,691.18,2.80993505]
["bitfinex-derivatives","BNBF0:USTF0",1736941836802,1.08032044,692.72,691.18,2.80993505]
["bitfinex-derivatives","BNBF0:USTF0",1736941837002,0.26551375,692.71,691.18,2.80993505]
["bitfinex-derivatives","BNBF0:USTF0",1736941837206,0.26551375,692.71,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941837406,0.26551375,692.7,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941837608,0.26551375,692.69,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941837802,0.28870443,692.75,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941838005,0.26551168,692.74,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941842406,0.26550548,692.73,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941842604,0.26550548,692.72,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941842810,0.26550548,692.71,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941843010,0.26550548,692.7,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941843211,0.26550548,692.69,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941843415,0.26550917,692.68,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941843712,0.28870443,692.75,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941843914,0.26550792,692.74,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941845011,0.28870443,692.75,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941845206,0.26550597,692.74,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941845911,0.26550629,692.73,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941846111,0.26550629,692.72,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941846307,0.26550629,692.71,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941846513,0.26550629,692.7,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941846814,0.26550629,692.69,691.2,1.67477923]
["bitfinex-derivatives","BNBF0:USTF0",1736941847015,0.26550629,692.68,691.24,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941847313,0.26550629,692.67,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736941847611,0.26550629,692.66,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736941847812,1.08032044,692.7,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736941847813,0.26550629,692.65,691.25,1.37162511]
["bitfinex-derivatives","BNBF0:USTF0",1736941848012,1.08032044,692.7,691.25,1.37162511]
["bitfinex-derivatives","BNBF0:USTF0",1736941848206,0.26549908,692.69,691.25,1.37162511]
["bitfinex-derivatives","BNBF0:USTF0",1736941848713,0.26549908,692.69,691.27,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941848913,0.26549908,692.69,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736941849615,1.34581952,692.69,691.28,1.37161255]
["bitfinex-derivatives","BNBF0:USTF0",1736941849814,0.26549908,692.68,691.28,1.37161255]
["bitfinex-derivatives","BNBF0:USTF0",1736941850418,0.26549908,692.68,691.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941850419,1.34581952,692.68,691.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941850717,0.26549984,692.67,691.32,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941851618,0.26549984,692.67,691.34,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941851918,1.08032044,692.69,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941852117,0.26549165,692.68,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941852718,0.26549165,692.67,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941852914,0.26549165,692.66,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941853113,0.26549165,692.69,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941853312,1.08032044,692.68,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941853518,1.34581776,692.68,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941853718,0.26549732,692.67,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941854218,0.26549649,692.66,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941854422,0.26549649,692.65,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941854718,1.08032044,692.67,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941855015,0.26549793,692.66,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941855220,1.08032044,692.67,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941855411,0.28870443,692.75,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941855412,1.08032044,692.65,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941856119,1.08032044,692.64,691.35,1.37158326]
["bitfinex-derivatives","BNBF0:USTF0",1736941856815,1.08032044,692.62,691.38,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941857716,1.08032044,692.65,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941859821,1.08032044,692.64,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941860823,1.08032044,692.65,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941861719,1.08032044,692.64,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941862624,1.08032044,692.66,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941864625,1.08032044,692.65,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941865722,0.28870443,692.75,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941865723,1.08032044,692.64,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941866720,1.08032044,692.63,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941867522,1.08032044,692.59,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941868529,1.08032044,692.61,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941869231,1.08032044,692.6,691.36,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941870435,1.08032044,692.73,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941871030,1.08032044,692.71,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941872236,1.08032044,692.72,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941873837,0.26559063,692.71,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941874037,0.26559063,692.7,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941874236,0.26559063,692.69,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941874536,0.26559063,692.68,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941874732,1.08032044,692.73,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941874937,0.26559743,692.72,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941875136,1.08032044,692.42,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941875333,0.26559743,692.41,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941876537,1.08032044,692.47,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941876738,0.2655996,692.46,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941877241,1.08032044,692.45,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941877438,0.2655996,692.44,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941878235,1.08032044,692.47,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941878539,0.26559921,692.46,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941879436,0.26559921,692.45,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941879634,0.26559921,692.44,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941879834,0.26559921,692.43,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941880139,0.26559921,692.42,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941880339,0.26560207,692.41,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941880534,1.08032044,692.51,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941880734,0.55440937,692.5,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941880939,0.26560071,692.49,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941883138,0.26560162,692.48,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941883334,0.26560162,692.49,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941883533,0.28880866,692.5,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941883534,0.26560162,692.48,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941883837,0.26560162,692.47,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941884039,0.28880866,692.5,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941884240,0.26560357,692.49,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736941884840,0.26560357,692.49,690.81,2.81260726]
["bitfinex-derivatives","BNBF0:USTF0",1736941885039,0.26560357,692.49,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736941885543,1.08032044,692.48,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736941885942,0.26563741,692.47,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736941887040,0.26563741,692.46,690.83,1.67772107]
["bitfinex-derivatives","BNBF0:USTF0",1736941887342,0.26563741,692.45,690.84,2.81071505]
["bitfinex-derivatives","BNBF0:USTF0",1736941887542,0.26563741,692.44,690.85,1.67772107]
["bitfinex-derivatives","BNBF0:USTF0",1736941887740,0.26563741,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941887941,0.26563741,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941888140,0.26563741,692.41,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941888343,0.26563741,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941888642,0.2656337,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941888842,0.55449241,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941889042,0.2656337,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941891239,0.28885871,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941891544,0.26563754,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941892139,0.28885871,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941897152,0.26563279,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941898647,0.28885871,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941899149,0.26564032,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941899548,0.28885871,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941899749,0.26564469,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941901447,0.28885871,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941909456,1.36917915,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941911156,1.08032044,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941911554,0.26564822,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736941912553,1.08032044,692.31,690.88,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941912760,1.08032044,692.31,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736941913355,0.28885871,692.38,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736941913356,1.08032044,692.29,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736941914861,0.28885871,692.38,690.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941914862,1.08032044,692.23,690.93,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941915061,1.08032044,692.23,690.93,1.37175911]
["bitfinex-derivatives","BNBF0:USTF0",1736941916263,1.08032044,692.23,690.98,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941917066,1.08032044,692.22,690.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941919064,1.08032044,692.21,690.99,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941919862,1.08032044,692.2,691.01,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941921166,1.08032044,692.2,691.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941921467,1.08032044,692.21,691.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941922164,1.08032044,692.23,691.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941922962,1.08032044,692.23,691.04,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941923170,1.08032044,692.22,691.04,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941924170,1.08032044,692.22,691.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941925070,1.08032044,692.23,691.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941926068,1.08032044,692.24,691.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941926867,1.08032044,692.23,691.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941927772,1.08032044,692.24,691.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941928766,1.08032044,692.25,691.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941930667,0.28885871,692.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736941930668,1.08032044,692.23,691.05,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941931270,1.08032044,692.21,691.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941932573,1.08032044,692.19,691.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941933571,0.28885871,692.38,691.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941933572,1.08032044,692.14,691.0,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941934774,1.08032044,692.16,690.97,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941935971,1.37036408,692.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736941935972,1.08032044,692.15,690.96,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941936773,1.08032044,692.37,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736941937770,0.28885871,692.38,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736941939770,1.36917915,692.38,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736941940773,0.28885871,692.38,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736941944785,0.26563646,692.37,690.98,1.6836885]
["bitfinex-derivatives","BNBF0:USTF0",1736941944980,1.08032044,692.23,690.98,1.97313247]
["bitfinex-derivatives","BNBF0:USTF0",1736941945183,1.08032044,692.23,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736941945479,1.08032044,692.23,690.99,4.50484694]
["bitfinex-derivatives","BNBF0:USTF0",1736941945676,1.08032044,692.23,690.99,2.82118422]
["bitfinex-derivatives","BNBF0:USTF0",1736941946075,1.08032044,692.18,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941947685,1.08032044,692.16,691.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941948984,1.08032044,692.16,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736941948985,1.08032044,692.15,691.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941949985,1.08032044,692.16,691.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941950984,1.08032044,692.19,691.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941952086,1.08032044,692.21,691.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941954179,1.08032044,692.23,691.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941955185,1.08032044,692.25,691.07,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941956186,1.08032044,692.24,691.06,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941957283,1.08032044,692.27,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941959085,1.08032044,692.28,691.09,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941960286,1.08032044,692.35,691.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941961292,1.08032044,692.37,691.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941962189,1.08032044,692.37,691.11,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941963092,1.36917915,692.38,691.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941963785,1.08032044,692.37,691.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941964592,1.08032044,692.37,691.14,4.50005846]
["bitfinex-derivatives","BNBF0:USTF0",1736941964793,1.08032044,692.37,691.14,2.81823117]
["bitfinex-derivatives","BNBF0:USTF0",1736941964993,0.28885871,692.38,691.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941966095,0.28885871,692.38,691.19,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941966891,0.28885871,692.38,691.18,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941967996,1.36917915,692.38,691.15,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941969393,0.28885871,692.38,691.12,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941970496,0.28885871,692.38,691.1,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941971192,0.28885871,692.38,691.08,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941971995,0.28885871,692.38,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736941972394,0.28885871,692.38,691.09,1.37169209]
["bitfinex-derivatives","BNBF0:USTF0",1736941973194,0.28885871,692.38,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736941973995,0.28885871,692.38,691.1,2.81412946]
["bitfinex-derivatives","BNBF0:USTF0",1736941974194,0.28885871,692.38,691.13,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941975098,0.28885871,692.38,691.14,1.37167116]
["bitfinex-derivatives","BNBF0:USTF0",1736941975293,0.28885871,692.38,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941980902,1.08032044,692.58,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941981905,1.08032044,693.2,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941982299,0.28852534,693.18,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941986207,1.50864327,693.17,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941986800,0.28853783,693.15,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941987003,0.26549631,693.14,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941987201,0.28855032,693.12,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941987506,0.26549631,693.11,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941987699,0.28856281,693.09,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941987904,1.08032044,692.87,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941988206,0.55415491,692.86,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941988406,0.55415907,692.85,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941988602,0.26549631,692.84,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941989004,0.55416804,692.83,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941989206,0.26549694,692.82,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941990310,0.5541722,692.82,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941990508,0.26549694,692.81,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941991108,0.2886836,692.8,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941991306,0.26549694,692.79,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941991503,0.28869193,692.78,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941992403,0.265509,692.77,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941993008,0.28870027,692.76,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941993209,0.265509,692.75,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941993910,1.36902904,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941994112,0.265509,692.73,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941994410,0.55424249,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941994710,0.26552555,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736941995205,1.08032044,692.65,691.16,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941995406,0.26552555,692.64,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736941996110,1.08032044,692.62,691.18,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736941996310,0.26552555,692.61,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941997209,0.26553937,692.6,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941997406,0.26553937,692.59,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941997605,1.08032044,692.64,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941997806,0.26553868,692.63,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941998011,1.34585912,692.63,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941998207,0.26553868,692.62,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941998713,1.34585912,692.62,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941998911,0.26553868,692.61,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941999712,1.34585912,692.61,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736941999913,0.26554234,692.6,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942000108,1.08032044,692.61,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942001513,1.08032044,692.65,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942002413,1.08032044,692.64,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942003415,0.28872527,692.7,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942005309,1.36904571,692.7,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942006315,1.08032044,692.69,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942006614,0.28873361,692.68,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942008017,1.36905405,692.68,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942008814,0.28873361,692.68,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942010810,1.36905405,692.68,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942011216,0.2655492,692.67,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942011416,0.28874195,692.66,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942012019,1.08032044,692.59,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942012921,1.08032044,692.6,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942014122,0.28874195,692.66,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942014123,1.08032044,692.59,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942015124,1.08032044,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942018118,1.08032044,692.54,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942019129,0.26554928,692.53,691.2,1.67802877]
["bitfinex-derivatives","BNBF0:USTF0",1736942019326,1.08032044,692.55,691.2,1.67802877]
["bitfinex-derivatives","BNBF0:USTF0",1736942019527,0.26554811,692.54,691.2,1.67802877]
["bitfinex-derivatives","BNBF0:USTF0",1736942019918,0.26554811,692.54,691.21,2.8118941]
["bitfinex-derivatives","BNBF0:USTF0",1736942020127,1.08032044,692.45,691.25,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942021121,1.08032044,692.45,691.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942022324,1.08032044,692.44,691.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942023228,1.08032044,692.43,691.26,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942024119,1.08032044,692.43,691.28,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942025027,1.08032044,692.41,691.29,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942026024,1.08032044,692.4,691.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942026824,1.08032044,692.38,691.31,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942028029,1.08032044,692.37,691.33,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942029930,0.85124367,692.65,691.35,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942029931,1.08032044,692.36,691.35,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942030833,1.08032044,692.62,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942031031,0.28876279,692.61,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942033333,0.26557612,692.6,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942033533,0.28877113,692.59,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942033733,0.26557612,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942034027,0.55435142,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942034231,1.08032044,692.33,691.22,1.08229419]
["bitfinex-derivatives","BNBF0:USTF0",1736942034926,1.08032044,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942034927,1.08032044,692.32,691.19,1.37165022]
["bitfinex-derivatives","BNBF0:USTF0",1736942036133,0.2887753,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942036134,1.08032044,692.4,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942036837,1.08032044,692.37,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942037830,1.08032044,692.36,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942038836,1.08032044,692.39,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942039635,1.08032044,692.41,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942040838,1.08032044,692.4,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942041940,1.08032044,692.42,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942043339,0.26562142,692.41,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942043641,0.26562083,692.4,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942043939,0.26562083,692.39,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942044133,1.08032044,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942044337,0.26562083,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942045239,1.08032044,692.32,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942045438,0.26562083,692.31,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942045640,1.08032044,692.32,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942045941,0.26562108,692.31,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942046137,1.08032044,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942046341,0.26562299,692.32,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942047943,0.26562299,692.31,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942048137,1.08032044,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942048335,0.26562376,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942048944,1.08032044,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942048945,0.26562376,692.32,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942049143,0.26562376,692.31,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942049343,0.26562376,692.3,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942049642,1.08032044,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942049843,0.26563939,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942050743,1.08032044,692.3,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942050944,0.26563939,692.29,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942051242,1.08032044,692.3,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942051840,1.08150537,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942051841,1.08032044,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942052040,0.26562431,692.32,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942052838,1.08032044,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942053040,1.08032044,692.35,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942053243,0.26561655,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942054146,0.26561655,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942054440,1.08032044,692.36,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942054639,0.26561321,692.35,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942055045,0.26561321,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942055239,1.08032044,692.37,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942056043,1.08032044,692.43,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942057146,1.08032044,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942058748,0.2887753,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942058944,0.26555628,692.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942059944,0.2887753,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942060146,0.26555899,692.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942061648,1.08060261,692.51,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942063747,1.08060261,692.53,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942064847,1.08060261,692.54,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942065049,0.2655473,692.53,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942065252,1.08060261,692.54,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942065544,1.36937791,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942067448,0.2887753,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942069352,1.36937791,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942070248,1.08060261,692.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942071356,0.2887753,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942071654,0.2655501,692.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942073656,0.2655577,692.56,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942074356,1.08060261,692.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942074552,0.2655576,692.55,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942074750,1.08060261,692.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942074956,0.26555668,692.56,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942076553,1.08060261,692.52,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942076757,0.26555668,692.51,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942077457,1.34615929,692.51,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942077655,0.26555668,692.5,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942078662,1.34615929,692.5,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942078857,0.26555668,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942079260,0.26555861,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942079460,0.26555861,692.47,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942079661,1.08060261,692.51,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942079858,0.26555874,692.5,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942080263,1.08060261,692.5,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942081267,1.36937791,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942083769,1.08060261,692.56,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942084065,0.26557418,692.55,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942084867,1.08060261,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942085465,1.08060261,692.46,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942086467,1.08060261,692.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942088269,0.26560158,692.43,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942088468,1.34620419,692.43,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942088667,0.26560158,692.42,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942089664,1.08060261,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942090466,1.08060261,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942091566,1.08060261,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942093169,1.08060261,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942094167,1.08060261,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942096466,1.08060261,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942098670,1.08060261,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942101872,1.08060261,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942102470,1.08060261,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942105674,1.08060261,692.34,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942106877,1.08060261,692.33,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942108079,1.08060261,692.32,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942109181,0.2887753,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942127793,0.26555635,692.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942128695,0.2887753,692.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736942134003,0.2887753,692.58,691.2,3.6154771]
["bitfinex-derivatives","BNBF0:USTF0",1736942134207,0.2887753,692.58,691.21,2.82783254]
["bitfinex-derivatives","BNBF0:USTF0",1736942134405,0.2887753,692.58,691.22,5.62872255]
["bitfinex-derivatives","BNBF0:USTF0",1736942134599,0.2887753,692.58,691.23,2.82782417]
["bitfinex-derivatives","BNBF0:USTF0",1736942134905,0.2887753,692.58,691.29,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942135505,0.2887753,692.58,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942139710,0.2887753,692.58,691.3,1.36630221]
["bitfinex-derivatives","BNBF0:USTF0",1736942140706,0.2887753,692.58,691.33,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942141909,0.2887753,692.58,691.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942142506,0.2887753,692.58,691.33,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942143313,1.36937791,692.58,691.35,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942144111,1.08060261,692.56,691.33,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942145309,1.08060261,692.55,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942146216,1.08060261,692.54,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942147115,1.08060261,692.53,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942148414,1.08060261,692.5,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942149419,1.08060261,692.51,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942149917,1.08060261,692.51,691.31,4.47347052]
["bitfinex-derivatives","BNBF0:USTF0",1736942150117,1.08060261,692.51,691.31,2.80165531]
["bitfinex-derivatives","BNBF0:USTF0",1736942150319,1.36937791,692.58,691.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942151314,1.36937791,692.58,691.4,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942152219,0.2887753,692.58,691.41,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942153017,0.2887753,692.58,691.42,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942155120,0.2887753,692.58,691.43,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942156316,0.2887753,692.58,691.44,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942157420,0.2887753,692.58,691.45,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942158322,0.2887753,692.58,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736942158323,0.2887753,692.58,691.44,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942159418,0.2887753,692.58,691.35,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942159616,0.2887753,692.58,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736942169329,0.2887753,692.58,691.37,2.53944972]
["bitfinex-derivatives","BNBF0:USTF0",1736942169628,0.2887753,692.58,691.38,2.82872623]
["bitfinex-derivatives","BNBF0:USTF0",1736942169831,0.2887753,692.58,691.39,5.63189851]
["bitfinex-derivatives","BNBF0:USTF0",1736942170035,0.2887753,692.58,691.4,2.82871787]
["bitfinex-derivatives","BNBF0:USTF0",1736942170229,0.2887753,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736942170440,0.2887753,692.58,691.49,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942171640,0.2887753,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736942176636,0.2887753,692.58,691.41,1.67276573]
["bitfinex-derivatives","BNBF0:USTF0",1736942177035,0.2887753,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736942177340,0.2887753,692.58,691.41,1.67280872]
["bitfinex-derivatives","BNBF0:USTF0",1736942177541,0.2887753,692.58,691.44,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942177739,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942188547,0.2887753,692.58,691.45,1.36623945]
["bitfinex-derivatives","BNBF0:USTF0",1736942189350,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942212271,1.36937791,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942216275,1.08060261,692.57,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942217176,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942217177,1.08060261,692.56,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942218174,1.08060261,692.55,691.47,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942221281,1.08060261,692.54,691.46,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942223581,1.08060261,692.53,691.45,1.36623945]
["bitfinex-derivatives","BNBF0:USTF0",1736942224781,1.08060261,692.56,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942225683,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942230185,1.08060261,692.53,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942230981,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942230982,1.08060261,692.56,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942231982,1.08060261,692.57,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942232181,0.26554485,692.56,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942232885,1.08060261,692.51,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942235185,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942235186,1.08060261,692.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942236186,1.08060261,692.56,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942238589,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942251995,0.26556228,692.57,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942252794,1.08060261,692.51,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942253790,1.08060261,692.5,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942255399,1.08060261,692.49,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942256800,1.08060261,692.48,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942257596,0.2887753,692.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942257597,1.08060261,692.47,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942259597,1.08060261,692.45,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942260395,1.08060261,692.43,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942261401,1.08060261,692.39,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736942261999,1.08060261,692.39,691.24,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942262400,1.08060261,692.37,691.25,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942263201,0.2887753,692.58,690.98,2.19885913]
["bitfinex-derivatives","BNBF0:USTF0",1736942263504,0.2887753,692.58,690.24,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942263703,0.2887753,692.58,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942267511,1.08060261,692.57,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942267711,0.28878364,692.56,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942268107,1.08060261,692.47,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942268906,1.08060261,692.48,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942270115,1.08060261,692.49,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942274509,1.08060261,692.5,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942276616,1.08060261,692.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942277615,1.08060261,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942278115,0.28878364,692.56,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942278116,1.08060261,692.49,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942279411,1.08060261,692.48,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942280615,1.08060261,692.44,691.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942280929,1.08060261,692.44,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736942281115,0.26558218,692.43,691.04,2.5417293]
["bitfinex-derivatives","BNBF0:USTF0",1736942281312,1.08060261,692.44,691.05,5.34723182]
["bitfinex-derivatives","BNBF0:USTF0",1736942281610,1.08060261,692.37,691.2,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942281815,1.08060261,692.37,691.21,1.67455403]
["bitfinex-derivatives","BNBF0:USTF0",1736942282016,1.08060261,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736942282811,1.08060261,692.42,691.24,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942283117,1.08060261,692.42,691.24,1.36632732]
["bitfinex-derivatives","BNBF0:USTF0",1736942283310,1.08060261,692.42,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736942283718,0.28878364,692.56,691.27,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942283719,1.08060261,692.45,691.27,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942283915,1.08060261,692.45,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736942284717,1.08060261,692.49,691.3,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942285821,1.08060261,692.5,691.29,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942286721,1.08060261,692.5,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942289026,1.08060261,692.52,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942290124,0.28878364,692.56,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736942311345,0.28878364,692.56,691.31,1.67086833]
["bitfinex-derivatives","BNBF0:USTF0",1736942311644,0.28878364,692.56,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736942312539,0.28878364,692.56,691.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942313646,0.28878364,692.56,691.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942313949,1.08060261,692.71,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736942314643,1.08060261,692.8,691.4,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942314846,0.26544671,692.79,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942315243,1.34604932,692.79,691.41,1.36625618]
["bitfinex-derivatives","BNBF0:USTF0",1736942315440,0.26545046,692.78,691.41,1.36625618]
["bitfinex-derivatives","BNBF0:USTF0",1736942315644,1.08060261,692.79,691.41,1.36625618]
["bitfinex-derivatives","BNBF0:USTF0",1736942316247,1.08060261,692.79,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942317448,1.08060261,692.8,691.41,1.36625618]
["bitfinex-derivatives","BNBF0:USTF0",1736942318047,1.08060261,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942319945,0.84987463,693.68,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942319946,1.08060261,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942320951,1.08060261,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942322951,1.08060261,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942323652,1.08060261,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942324547,2.20623033,693.47,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942324548,1.08060261,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942325353,1.08060261,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942326355,1.08060261,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942328755,1.08060261,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942330453,1.08060261,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942333259,1.08060261,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942335064,1.08060261,692.87,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942336266,1.08060261,692.88,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942338166,1.08060261,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942339966,1.08060261,692.82,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942340877,1.08060261,692.81,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942342667,1.08060261,692.8,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942343768,1.08060261,692.79,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942344768,1.08060261,692.7,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736942344973,1.08060261,692.7,691.5,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942345269,1.08060261,692.7,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942345876,1.08060261,692.65,691.57,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942346774,1.08060261,692.63,691.59,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942347574,1.08060261,692.8,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942348779,1.08060261,692.78,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942352874,1.08060261,692.82,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942354078,1.08060261,692.78,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942354779,1.08060261,692.79,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942355782,1.08060261,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942356775,1.08060261,692.8,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942357881,1.08060261,692.71,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942358977,0.85210228,693.06,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942358978,1.08060261,692.68,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942360085,1.08060261,692.69,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942361785,0.85210228,693.06,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942361786,1.08060261,692.7,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942362886,1.08060261,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942363686,1.08060261,692.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736942365088,1.08060261,692.83,691.51,1.36621435]
["bitfinex-derivatives","BNBF0:USTF0",1736942365886,1.08060261,692.83,691.52,1.67474201]
["bitfinex-derivatives","BNBF0:USTF0",1736942366090,1.08060261,692.83,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736942366989,1.08060261,692.81,691.54,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942367190,1.08060261,692.81,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942367884,1.08060261,693.02,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942367885,1.08060261,692.82,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942369885,1.08060261,692.83,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942370894,1.08060261,692.85,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942371888,1.08060261,692.86,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942372884,1.08060261,692.85,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942374084,1.08060261,692.86,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942375293,1.08060261,692.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942375993,1.08060261,692.86,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942377193,1.08060261,692.85,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942378394,1.08060261,692.9,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942381297,1.08060261,692.88,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942383203,0.28857114,693.07,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942383204,1.08060261,692.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942384203,1.08060261,692.88,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942385398,1.08060261,692.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942386003,1.06567039,692.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942386305,0.28857114,693.07,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942386506,0.26541761,693.06,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942386706,0.28857946,693.05,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942386900,0.26541761,693.04,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942387100,0.28858779,693.03,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942387308,0.26541761,693.02,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942388707,0.26541761,693.02,691.57,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942388907,0.26541761,693.02,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942391006,0.26541978,693.01,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942391209,0.26541978,693.0,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942391408,0.26541978,692.99,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942391602,0.26541978,692.98,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942391802,0.26541978,692.97,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942392006,0.26541978,692.96,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942392205,0.26541978,692.95,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942392402,0.26541978,692.94,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942392603,0.26541978,692.93,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942392808,0.26541978,692.92,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942393009,0.26541978,692.91,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942393208,1.3691904,693.03,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942393405,0.26541979,693.02,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942394210,0.28859612,693.01,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942394606,0.26542195,693.0,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942394809,1.34602456,693.0,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942395010,0.26542195,692.99,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942395607,1.08060261,692.98,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942395810,0.26542195,692.97,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942396409,1.08060261,692.98,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942396612,0.26542166,692.97,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942396810,1.08060261,692.94,691.61,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942397310,1.36922788,692.94,691.61,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942397505,0.28862944,692.93,691.61,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942397908,0.28862944,692.93,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942402313,0.26546391,692.92,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942402520,0.28863777,692.91,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942402719,1.08060261,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942402916,0.26546391,692.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942403515,1.08060261,692.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942404020,0.26546232,692.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942404423,0.26546356,692.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942404721,0.26546356,692.81,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942404918,1.08060261,692.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942404919,0.26546356,692.8,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942405118,0.26546356,692.79,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942405316,0.26546356,692.78,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942405518,0.26546356,692.77,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942405719,1.08060261,692.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942405920,0.26544329,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942406717,1.08060261,692.89,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942406718,0.26544629,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942406920,0.26544629,692.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942407121,0.26544629,692.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942407316,0.26544629,692.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942407521,0.26544629,692.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942407715,0.26544629,692.81,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942407919,0.26544629,692.8,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942408119,0.26544629,692.79,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942408314,1.08060261,692.9,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736942408522,1.08060261,692.9,691.55,1.36619762]
["bitfinex-derivatives","BNBF0:USTF0",1736942410018,0.28863777,692.91,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942414822,0.26543531,692.9,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942416726,0.28863777,692.91,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942422242,0.26543074,692.9,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942423141,0.28863777,692.91,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942423832,0.26543066,692.9,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736942425041,0.26543066,692.9,691.56,1.67602982]
["bitfinex-derivatives","BNBF0:USTF0",1736942425339,0.26543066,692.9,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736942425543,0.26542154,692.89,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736942425844,0.26542154,692.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736942426143,0.28863777,692.91,691.59,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942426341,0.26541852,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942426739,0.28863777,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942439660,0.26544265,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942442059,0.26544898,692.89,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942442255,0.28863777,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942445462,0.26545239,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942445860,0.28863777,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942446666,0.26546092,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942446969,0.2886461,692.89,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942447170,0.26546092,692.88,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942447671,0.28865443,692.87,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942447866,0.26546092,692.86,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942448170,0.26548157,692.86,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942450172,0.28865443,692.87,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942450465,0.26548069,692.86,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942453073,0.26549598,692.85,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942453277,0.26549598,692.84,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942453475,0.26549598,692.83,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942453776,0.26549598,692.82,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942453976,0.26549598,692.81,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942454168,0.28865443,692.87,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942454371,0.26551864,692.86,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942458375,0.28865443,692.87,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942458579,0.26553065,692.86,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942458775,0.28866276,692.85,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942458979,0.26553065,692.84,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942459173,0.2886711,692.83,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942459378,0.26552901,692.82,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942459978,0.28867943,692.81,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942460178,0.26552901,692.8,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942461276,0.28868776,692.79,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942461581,0.26552901,692.78,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736942464083,0.26552901,692.78,690.97,2.80283027]
["bitfinex-derivatives","BNBF0:USTF0",1736942464380,0.26552901,692.78,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942465884,0.26555962,692.77,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942466183,0.26555962,692.76,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942466381,0.26555962,692.75,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942466685,0.26558173,692.74,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942466877,0.26558173,692.73,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942467184,0.26558173,692.72,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942467382,0.26558173,692.71,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942467581,0.26558173,692.7,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942467783,0.26558173,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942468083,0.26558173,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942468278,0.26558173,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942468475,0.26558173,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942468679,0.26558187,692.65,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942468887,0.26558187,692.78,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942469075,0.26558187,692.77,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942469276,0.26558187,692.76,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942469481,0.26558187,692.75,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942469677,0.26558187,692.74,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942469982,0.26558187,692.73,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942470185,0.26558187,692.72,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942470387,0.26558187,692.71,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942470580,0.26558187,692.78,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942470778,0.26558187,692.77,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942470980,0.26558187,692.76,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942471180,0.26558187,692.75,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942471385,0.26558187,692.74,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942471584,0.26558187,692.73,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942471787,0.26558187,692.72,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942471982,0.26558187,692.71,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942472178,0.26558187,692.7,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942472379,0.26558187,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942472583,0.26558187,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942472884,0.26558187,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942473085,0.26558187,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942473385,0.26558187,692.65,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942473584,0.26558187,692.64,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942473786,0.26558187,692.63,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942473986,0.26558187,692.62,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942474188,0.26560383,692.61,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942474386,0.26560383,692.6,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942474681,0.26560383,692.59,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942474887,0.26560367,692.58,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942475080,0.55438314,692.57,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942475287,0.55438731,692.56,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942475586,0.55439148,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942475787,0.26560367,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942476984,0.26559603,692.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942477187,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942477188,0.26559603,692.52,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942477384,0.26559603,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942477589,0.26559603,692.5,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942477789,0.26559603,692.49,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942477986,0.26559603,692.48,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942478186,0.26559603,692.47,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942478387,0.26559603,692.46,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942478587,0.26559603,692.45,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942478788,0.26559603,692.44,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942478985,0.26559603,692.43,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942479191,0.26559603,692.42,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942479490,0.26559603,692.41,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942479689,0.26560456,692.4,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942479889,0.26560456,692.39,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942480084,0.26560701,692.38,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942480287,0.26560701,692.37,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942480489,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942480685,0.26561092,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942483187,0.26560113,692.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942483385,0.26560113,692.52,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942483691,0.26560113,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942483892,0.26560113,692.5,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942484085,0.26560113,692.49,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942484286,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942484287,0.26560113,692.48,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942484484,0.26560113,692.47,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942484685,0.26560113,692.46,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942484890,0.26560113,692.45,690.99,1.366432]
["bitfinex-derivatives","BNBF0:USTF0",1736942485091,0.26560113,692.44,690.99,1.366432]
["bitfinex-derivatives","BNBF0:USTF0",1736942485286,0.26560724,692.44,690.99,1.366432]
["bitfinex-derivatives","BNBF0:USTF0",1736942485490,0.26560724,692.43,690.99,1.366432]
["bitfinex-derivatives","BNBF0:USTF0",1736942485690,0.26560724,692.42,690.99,1.366432]
["bitfinex-derivatives","BNBF0:USTF0",1736942485887,0.26560724,692.41,691.0,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942486089,0.26560724,692.54,691.0,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942486293,0.26560724,692.53,691.0,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942486494,0.26560778,692.52,691.0,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942486693,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942486892,0.26560833,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942487986,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942487987,0.26560806,692.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942488192,0.26560806,692.52,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942488394,0.26560806,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942488694,0.26560806,692.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942488894,0.26560806,692.52,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942489095,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942490789,0.26561792,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942491392,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942491796,0.26562245,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942491998,0.28878781,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942492196,0.26561923,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942495197,0.28879615,692.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942495396,0.26561923,692.52,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942495597,0.28880449,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942495799,1.08060261,692.48,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942496096,0.5544404,692.47,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942496297,0.55444457,692.46,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942496498,0.55444874,692.45,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942496693,0.55445291,692.44,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942496892,0.55445709,692.43,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942497199,0.26561923,692.42,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942498894,0.26563177,692.41,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942499100,0.26563177,692.4,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736942499301,0.26563177,692.39,691.0,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942499501,0.26563177,692.38,691.0,1.36642782]
["bitfinex-derivatives","BNBF0:USTF0",1736942499702,0.26563177,692.37,691.0,1.36642782]
["bitfinex-derivatives","BNBF0:USTF0",1736942500001,0.26563177,692.36,691.0,1.36642782]
["bitfinex-derivatives","BNBF0:USTF0",1736942500201,0.26563177,692.35,691.0,1.36642782]
["bitfinex-derivatives","BNBF0:USTF0",1736942500401,1.36944047,692.43,691.0,1.36642782]
["bitfinex-derivatives","BNBF0:USTF0",1736942500703,0.28883786,692.43,691.03,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942500899,0.28883786,692.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942501701,0.26561369,692.42,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942501907,0.26561369,692.42,691.08,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942503002,0.26561369,692.42,691.11,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942504701,0.26561405,692.41,691.11,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942504902,0.26561405,692.4,691.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942505101,0.26561405,692.39,691.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942505299,0.26561405,692.38,691.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942505503,0.26561405,692.37,691.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942505704,0.26561405,692.36,691.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942505907,0.28883786,692.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942505908,0.26561405,692.35,691.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942506104,0.26561405,692.34,691.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942506405,0.28883786,692.43,691.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942506604,0.26559894,692.42,691.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942507105,1.0823102,692.3,691.15,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942508000,1.0823102,692.31,691.15,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942508700,1.0823102,692.3,691.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942509904,1.0823102,692.28,691.11,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942510799,1.0823102,692.28,691.1,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942511907,1.0823102,692.26,691.09,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942512904,1.0823102,692.27,691.09,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942514209,1.0823102,692.24,691.09,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942515406,1.0823102,692.27,691.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942516308,1.0823102,692.28,691.17,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942517308,0.28883786,692.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942517309,1.0823102,692.3,691.14,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942518405,1.0823102,692.31,691.14,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942518909,1.0823102,692.3,691.15,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942519910,1.0823102,692.37,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942523811,0.2656247,692.36,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942524308,1.0823102,692.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942524511,0.26565265,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942524708,1.0823102,692.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942524912,0.26565806,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942525312,1.0823102,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942526313,1.0823102,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942528212,1.0823102,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942529315,1.0823102,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942530315,1.0823102,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942531413,1.0823102,692.36,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942533512,1.0823102,692.37,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942534314,0.28883786,692.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942534315,1.0823102,692.42,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942534518,0.2888462,692.41,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942538516,0.26568313,692.4,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942539416,1.0823102,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942539819,0.26572189,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942540618,0.26572345,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942540816,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942541017,0.26572359,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942542325,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942542824,0.26571921,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942543421,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942545023,0.26570522,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942545222,0.26571414,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942545523,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942545719,0.26571081,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942546122,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942547724,0.26570917,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942548423,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942549024,0.26570749,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942549220,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942559022,0.2657199,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942559222,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942559423,0.26572082,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942559624,1.0823102,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942559834,0.26572082,692.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942560734,1.0823102,692.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942561537,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942561538,1.0823102,692.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942562535,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942562536,1.0823102,692.07,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942564637,1.0823102,692.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942566836,1.0823102,692.05,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942567839,1.0823102,692.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942568838,1.0823102,692.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942569637,1.0823102,692.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942570540,1.0823102,692.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942571534,1.0823102,691.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942572640,1.0823102,691.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942574641,1.0823102,691.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942575341,1.0823102,691.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942576342,1.0823102,691.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942577340,1.0823102,691.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942578044,1.0823102,691.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942579738,1.0823102,692.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942580738,0.28892548,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942580739,1.0823102,692.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942581646,1.0823102,692.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942583247,1.0823102,692.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942584042,1.0823102,691.9,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942585048,1.0823102,691.93,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736942587843,1.0823102,691.95,690.52,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942588341,1.0823102,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942588943,1.0823102,691.98,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942589854,1.0823102,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942591955,1.0823102,691.98,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942592852,1.0823102,692.01,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942593054,0.2657765,692.0,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942593651,1.3480867,692.0,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942593847,1.0823102,692.0,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942594053,0.26577788,691.99,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942594250,1.0823102,692.0,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736942594556,1.08060261,692.21,690.55,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942594557,1.0823102,691.98,690.55,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942594755,0.26577448,691.97,690.56,4.76891098]
["bitfinex-derivatives","BNBF0:USTF0",1736942594956,0.26577448,691.97,690.57,1.96386665]
["bitfinex-derivatives","BNBF0:USTF0",1736942595157,0.26577448,691.97,690.58,1.96386246]
["bitfinex-derivatives","BNBF0:USTF0",1736942595358,1.0823102,691.96,690.59,2.75124305]
["bitfinex-derivatives","BNBF0:USTF0",1736942595659,0.26577448,691.95,690.59,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942596056,0.26577448,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942596559,1.0823102,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942596759,0.26577448,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942597852,0.26577775,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942598054,1.0823102,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942598254,0.2657819,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942599555,0.2657819,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942599755,0.2657819,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942599958,0.26578065,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942600157,0.26578065,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942600359,1.0823102,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942600554,0.265781,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942602065,1.3480912,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942602264,0.265781,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942602666,0.26578048,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942602862,0.26578048,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942603059,0.26578048,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942603259,1.0823102,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942603464,0.26578156,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942605366,0.26577497,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942605563,0.26577497,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942605765,0.26577497,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942605965,0.26577497,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942606169,0.26577861,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942606369,0.26577861,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942606572,0.26577861,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942606867,0.26578676,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942607069,1.0823102,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942607272,0.26578655,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942607472,1.34809675,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942607666,0.26578655,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942608672,0.26578655,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942608874,0.26578655,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942609173,1.0823102,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942609174,0.26578655,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942609374,0.26579122,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942609569,0.26579122,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942609770,0.26579122,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942609967,1.0823102,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942610171,0.26579873,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942610677,0.26579873,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942610868,0.26579873,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942611071,0.26579873,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942611269,0.26579873,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942611571,0.26579873,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942611775,0.26579873,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942612774,1.0823102,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942612974,0.26579873,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942613469,1.0823102,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942614071,1.0823102,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942615079,1.0823102,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942615279,0.26585787,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942615578,0.55493787,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942615778,0.26585787,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942616180,1.0823102,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942616381,0.26585787,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942616573,0.26588466,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942617079,1.0823102,691.8,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942618182,1.0823102,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942619780,1.37140691,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942620284,0.28909671,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942620983,0.26588102,691.8,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942621884,0.26589572,691.79,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942622084,0.26590806,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942622285,0.26590806,691.77,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942622585,0.28909671,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942622586,0.26590806,691.76,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942622778,0.26591193,691.75,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942622979,0.26591193,691.74,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942623183,0.26591193,691.73,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942623385,0.26591193,691.72,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736942623789,0.26591193,691.71,690.0,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942623990,0.26591193,691.7,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942624189,0.26591193,691.69,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942624390,1.0823102,691.77,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942624391,0.26591193,691.68,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942624590,0.26591193,691.67,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942624788,0.26591765,691.76,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942624992,1.0823102,691.77,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942624993,0.26591765,691.75,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942625193,0.26591765,691.74,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942625392,0.26591765,691.73,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942625594,0.26591765,691.72,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942625789,0.26591765,691.71,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942625991,0.26591765,691.7,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942626189,0.26591765,691.69,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942626391,0.26591765,691.68,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942626595,0.26591765,691.67,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942626788,0.26591765,691.66,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942626991,1.0823102,691.77,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736942626992,0.26591765,691.65,690.03,2.53844279]
["bitfinex-derivatives","BNBF0:USTF0",1736942627192,0.26591765,691.64,690.04,1.67016631]
["bitfinex-derivatives","BNBF0:USTF0",1736942627391,0.26591503,691.63,690.05,1.67016631]
["bitfinex-derivatives","BNBF0:USTF0",1736942627591,1.0823102,691.75,690.06,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942627892,0.26591503,691.74,690.06,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942628892,0.26591503,691.74,690.07,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942629093,0.26591503,691.73,690.07,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942629294,0.26591503,691.72,690.07,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942629494,0.26591503,691.71,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942629695,0.55505772,691.7,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942629893,0.26591503,691.69,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942630094,0.28914269,691.7,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942630295,0.265933,691.69,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942630895,0.28914269,691.7,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942631096,0.26593987,691.69,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942633200,0.28915105,691.68,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942633395,0.26593987,691.67,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942635804,0.26598578,691.66,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942636002,0.26598578,691.65,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942636203,0.26598578,691.64,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942636502,0.26598578,691.63,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942636703,0.26598578,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942636904,0.26598578,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942637099,0.26598578,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942637305,0.26598578,691.59,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942637502,0.26598578,691.58,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942637704,0.26598578,691.57,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942637904,0.26598578,691.56,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942638204,0.26598578,691.55,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942638504,0.26598578,691.54,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942638706,0.26598578,691.65,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942638905,0.26598578,691.64,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942639099,0.26598578,691.63,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942639303,0.26598578,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942639504,0.26598578,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942639705,0.28915105,691.68,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942639706,0.26598578,691.67,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942639906,0.26598578,691.66,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942640100,0.26598578,691.65,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942640304,0.26598578,691.64,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942640504,0.26598578,691.63,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942640706,0.26598578,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942641008,0.26597515,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942641303,0.26597515,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942641501,0.28915105,691.68,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942641700,0.26597966,691.67,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942643111,0.26597936,691.66,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942643407,0.26597936,691.65,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942643603,0.26597936,691.64,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942643803,0.26597936,691.63,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942644009,0.26597936,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942644206,0.26597936,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942644508,0.26597936,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942644808,0.26597936,691.67,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942645010,1.0823102,691.56,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942645204,0.26600392,691.55,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942645806,0.26601138,691.54,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942646003,1.0823102,691.52,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942646206,0.26601138,691.51,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942647510,1.0823102,691.49,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942647808,0.26601138,691.48,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942648711,1.0823102,691.44,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942648902,0.26602901,691.43,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942650010,0.26602901,691.42,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942650205,0.26602901,691.41,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942650410,0.26602901,691.46,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942650611,0.26602901,691.45,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942651412,0.26604659,691.44,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942651613,0.26604659,691.43,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942651913,0.26604659,691.42,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942652106,0.26604659,691.41,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942652306,0.26604659,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942652509,1.0823102,691.42,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942652811,0.26604659,691.41,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942653913,1.0823102,691.47,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942654113,0.2660413,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942654310,0.26604129,691.39,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942654708,0.28927651,691.38,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942654907,0.26604129,691.37,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942655717,0.28928488,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942655917,0.26604129,691.35,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942659522,0.28928488,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942659823,0.26602428,691.35,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942661324,0.28928488,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942661519,0.26598087,691.35,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942661824,0.28928488,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942663626,0.26599336,691.35,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942665024,0.28928488,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942665227,0.26601609,691.35,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942666427,1.0823102,691.34,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942666725,0.26601609,691.33,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942667328,1.0823102,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942667521,0.26601609,691.31,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942667721,1.0823102,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942668028,0.26604173,691.31,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942668728,1.0823102,691.28,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942669529,1.0823102,691.27,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942670624,1.37161182,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942671825,0.28930162,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942673832,1.37161182,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942674228,0.26602304,691.31,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942674926,1.37161182,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942676033,1.0823102,691.29,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942676928,1.37161182,691.32,690.09,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942678133,1.0823102,691.31,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942679023,0.28930162,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736942689340,0.28930162,691.32,690.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942690837,0.28930162,691.32,690.16,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942691944,0.28930162,691.32,690.17,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942692739,1.37161182,691.32,690.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942692943,1.37161182,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942693642,0.28930162,691.32,690.14,1.36678849]
["bitfinex-derivatives","BNBF0:USTF0",1736942694845,0.28930162,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942695746,0.28930162,691.32,690.19,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942697342,0.28930162,691.32,690.14,1.36678849]
["bitfinex-derivatives","BNBF0:USTF0",1736942698448,0.28930162,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942700146,0.28930162,691.32,690.14,1.36678849]
["bitfinex-derivatives","BNBF0:USTF0",1736942700740,1.0823102,691.49,690.15,1.67764681]
["bitfinex-derivatives","BNBF0:USTF0",1736942700944,1.0823102,691.49,690.14,1.36678849]
["bitfinex-derivatives","BNBF0:USTF0",1736942701140,1.0823102,691.49,690.15,1.67778751]
["bitfinex-derivatives","BNBF0:USTF0",1736942701340,1.08060261,691.78,690.15,1.67778751]
["bitfinex-derivatives","BNBF0:USTF0",1736942701341,1.0823102,691.58,690.2,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942702642,1.0823102,691.93,690.15,2.81063421]
["bitfinex-derivatives","BNBF0:USTF0",1736942702849,0.28905075,691.92,690.15,2.81063421]
["bitfinex-derivatives","BNBF0:USTF0",1736942703342,0.28905075,691.92,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942706352,0.26582684,691.91,690.15,2.53969085]
["bitfinex-derivatives","BNBF0:USTF0",1736942706649,0.26582684,691.91,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942706650,0.26582684,691.91,690.16,1.67169057]
["bitfinex-derivatives","BNBF0:USTF0",1736942706850,0.26582684,691.91,690.17,1.67169057]
["bitfinex-derivatives","BNBF0:USTF0",1736942707150,0.26582684,691.91,690.18,2.5396523]
["bitfinex-derivatives","BNBF0:USTF0",1736942707450,0.28905075,691.92,690.19,1.67169057]
["bitfinex-derivatives","BNBF0:USTF0",1736942707650,0.28905075,691.92,690.2,1.67169057]
["bitfinex-derivatives","BNBF0:USTF0",1736942707851,0.28905075,691.92,690.21,1.67169057]
["bitfinex-derivatives","BNBF0:USTF0",1736942708053,0.28905075,691.92,690.22,1.67169057]
["bitfinex-derivatives","BNBF0:USTF0",1736942708344,0.28905075,691.92,690.17,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942708543,0.26582056,691.91,690.17,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942708747,0.26582056,691.91,690.14,1.36678849]
["bitfinex-derivatives","BNBF0:USTF0",1736942708949,0.26582056,691.91,690.15,1.66980193]
["bitfinex-derivatives","BNBF0:USTF0",1736942709351,0.26582056,691.91,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942709944,0.26582056,691.91,690.15,1.66878856]
["bitfinex-derivatives","BNBF0:USTF0",1736942710346,0.26582056,691.91,690.16,2.7960847]
["bitfinex-derivatives","BNBF0:USTF0",1736942711548,0.26582056,691.91,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942711950,0.26583658,691.9,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942712250,0.26583658,691.91,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942712552,0.26583658,691.9,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942712752,0.28905075,691.92,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942712753,0.26583658,691.89,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942712953,0.26583658,691.88,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942713149,0.26583658,691.91,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942713353,0.28905075,691.92,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736942721862,0.28905075,691.92,690.15,1.51061336]
["bitfinex-derivatives","BNBF0:USTF0",1736942722059,0.28905075,691.92,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942722363,0.26587105,691.91,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942722564,0.28905911,691.9,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942722760,0.26587105,691.89,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942722964,0.28906746,691.88,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942723161,0.26587105,691.87,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942723362,0.28907582,691.86,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942723562,0.26587105,691.85,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942724065,0.2658868,691.84,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942724265,0.28907582,691.86,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942724266,0.2658868,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942724458,0.2658868,691.82,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942724665,0.2658868,691.85,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942724965,0.2658944,691.84,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942725265,0.2658944,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942725461,0.2658944,691.82,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942725665,0.55499111,691.81,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942725860,0.2658944,691.8,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942726169,0.2659008,691.79,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942726368,0.2659008,691.78,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942726666,0.2659008,691.77,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942726866,0.2659008,691.76,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942727166,0.28909671,691.81,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942727167,0.2659008,691.75,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942727460,0.55502677,691.74,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942727664,0.26593013,691.73,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942728361,0.28912597,691.74,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942728570,0.26592791,691.73,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942729167,0.28913433,691.72,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942729369,0.26592791,691.71,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942730071,0.28914269,691.7,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942730273,0.26592791,691.69,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942730473,0.28914269,691.7,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942730669,0.26592716,691.69,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942731974,0.28915105,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942732174,0.26592716,691.67,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942733371,0.26592657,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942733569,0.26592657,691.65,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942733773,0.26592657,691.64,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942733972,0.26592657,691.63,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942734273,0.26592657,691.62,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942734473,0.26592657,691.61,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942734669,0.28915105,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942734875,0.2659201,691.67,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942736174,0.26592084,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942736375,0.26592084,691.67,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942736675,0.26592084,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942736875,0.26590772,691.65,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942737072,0.26590772,691.64,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942737275,0.26590772,691.63,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942737471,0.26590772,691.62,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942737675,0.26590772,691.61,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736942737876,0.26590772,691.67,690.26,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942738072,0.28915105,691.68,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736942756483,1.0823102,691.66,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736942758187,1.0823102,691.65,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736942759587,1.0823102,691.62,690.31,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942759790,1.0823102,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942760391,1.0823102,691.63,690.32,1.36671292]
["bitfinex-derivatives","BNBF0:USTF0",1736942761790,1.0823102,691.63,690.36,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942762893,1.0823102,691.66,690.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942764093,1.37146125,691.68,690.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942765290,1.37146125,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942765291,0.28915105,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942769191,1.0823102,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942769894,0.26590343,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942770497,0.26590343,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942770695,0.26590343,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942770894,1.0823102,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942771093,0.26588986,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736942771293,1.0823102,691.58,690.35,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942772398,1.0823102,691.61,690.36,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942773096,1.0823102,691.61,690.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942774203,0.28915105,691.68,690.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942774204,1.0823102,691.6,690.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942774997,0.28915105,691.68,690.36,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942774998,1.0823102,691.65,690.36,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942776302,1.0823102,691.61,690.32,1.36671292]
["bitfinex-derivatives","BNBF0:USTF0",1736942777301,1.0823102,691.67,690.32,1.36671292]
["bitfinex-derivatives","BNBF0:USTF0",1736942778101,1.0823102,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736942778303,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736942778304,1.0823102,691.65,690.35,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942779600,1.0823102,691.64,690.36,1.36669614]
["bitfinex-derivatives","BNBF0:USTF0",1736942779804,1.0823102,691.64,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942780806,1.0823102,691.65,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942782104,1.0823102,691.65,690.37,1.36669194]
["bitfinex-derivatives","BNBF0:USTF0",1736942783011,1.0823102,691.63,690.37,1.36669194]
["bitfinex-derivatives","BNBF0:USTF0",1736942784005,1.0823102,691.6,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942784906,1.0823102,691.61,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942786109,1.0823102,691.57,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942787014,1.0823102,691.58,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942787812,1.0823102,691.62,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942788712,1.0823102,691.61,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942790115,0.28915105,691.68,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736942793009,0.28915105,691.68,690.38,2.54888643]
["bitfinex-derivatives","BNBF0:USTF0",1736942793214,0.28915105,691.68,690.39,2.54888643]
["bitfinex-derivatives","BNBF0:USTF0",1736942793415,0.28915105,691.68,690.4,2.54888643]
["bitfinex-derivatives","BNBF0:USTF0",1736942793610,0.28915105,691.68,690.41,1.6808062]
["bitfinex-derivatives","BNBF0:USTF0",1736942793815,0.28915105,691.68,690.42,1.6808062]
["bitfinex-derivatives","BNBF0:USTF0",1736942794113,0.28915105,691.68,690.43,2.54883186]
["bitfinex-derivatives","BNBF0:USTF0",1736942794412,1.37146125,691.68,690.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942795719,0.28915105,691.68,690.57,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942796518,0.28915105,691.68,690.56,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942797315,0.28915105,691.68,690.52,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942798317,0.28915105,691.68,690.47,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942798613,0.28915105,691.68,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942802014,1.0823102,691.64,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942803522,0.28915105,691.68,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942815130,0.28915105,691.68,690.48,1.36664579]
["bitfinex-derivatives","BNBF0:USTF0",1736942816328,0.28915105,691.68,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942817132,0.28915105,691.68,690.48,1.36664579]
["bitfinex-derivatives","BNBF0:USTF0",1736942818130,0.28915105,691.68,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942825040,1.0823102,691.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942825835,2.20623033,692.68,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942825836,0.26583398,691.87,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942826035,0.26583398,691.86,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942826238,0.26583398,691.85,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942826537,0.26583398,691.84,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942826741,0.26583398,691.83,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736942827039,1.0823102,691.76,690.49,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942827241,1.0823102,691.76,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736942827740,1.29672313,692.24,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736942827741,1.0823102,691.74,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736942828441,1.0823102,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736942829739,1.0823102,691.77,690.51,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942829942,1.0823102,691.77,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736942830744,1.0823102,691.75,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736942831644,1.0823102,691.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736942832946,1.0823102,691.8,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736942833844,1.0823102,691.82,690.57,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942834244,1.0823102,691.82,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736942834941,1.0823102,691.87,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736942835745,1.0823102,691.92,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736942836843,1.0823102,691.9,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736942837746,1.0823102,691.92,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736942838643,1.0823102,691.94,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736942839842,1.0823102,691.96,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736942840745,1.0823102,691.95,690.61,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942840943,1.0823102,691.95,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736942841949,1.0823102,691.97,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736942843247,1.0823102,692.03,690.65,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942843443,1.0823102,692.03,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736942843848,1.0823102,692.03,690.67,1.67388142]
["bitfinex-derivatives","BNBF0:USTF0",1736942844044,1.0823102,692.03,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942844244,1.0823102,692.14,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942844444,0.28896305,692.13,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942856957,0.26587962,692.12,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942857954,0.28897558,692.1,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942858152,0.26587962,692.09,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942858453,1.0823102,691.97,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942858653,0.5549195,691.96,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942858854,1.0823102,691.94,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942859057,0.26588234,691.93,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942859257,0.28905075,691.92,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942859557,0.26588235,691.91,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942859958,0.28905911,691.9,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942860158,0.26588235,691.89,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942860360,1.0823102,691.87,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942860553,0.26588235,691.86,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942861159,1.0823102,691.85,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942861460,0.26588236,691.84,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942862759,0.26588236,691.83,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942862954,0.26588236,691.82,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942863155,0.26588236,691.81,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942863356,0.26588236,691.8,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942863654,0.26588236,691.79,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942863859,0.26588236,691.78,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942864054,0.26587809,691.77,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942864256,0.28906746,691.88,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942864453,0.26587809,691.87,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942866761,0.2658776,691.86,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942866955,0.2658776,691.85,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942867155,0.2658776,691.84,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942867455,0.2658776,691.83,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942867658,0.2658776,691.82,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942867855,0.2658776,691.81,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942868161,0.2658776,691.8,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942868361,0.2658776,691.79,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942868560,0.2658776,691.78,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942868762,0.2658776,691.77,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942869064,0.2658776,691.76,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942869362,0.28906746,691.88,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942869861,0.26588174,691.87,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942872362,0.26587809,691.86,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942872563,0.26587809,691.85,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942872764,0.26587809,691.84,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942872958,0.26587809,691.83,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942873160,0.26587809,691.82,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942873361,0.26587809,691.81,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942873565,0.26587809,691.8,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942873758,0.26587809,691.79,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942873964,0.26587809,691.78,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942874161,0.26587809,691.77,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942874360,0.26587809,691.76,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942874565,0.26587809,691.75,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942874961,0.26587809,691.74,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942875168,0.26588114,691.73,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942875367,0.26588114,691.72,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942875566,0.26588114,691.71,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942875863,1.0823102,691.86,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942876069,1.0823102,691.8,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942876269,0.26588009,691.79,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942876866,1.34819029,691.79,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942877064,0.26588009,691.78,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942879167,0.26588009,691.77,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942879367,0.26588009,691.76,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942879564,0.26588009,691.75,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942879769,1.0823102,691.71,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942879970,0.26588009,691.7,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942880670,0.26590403,691.69,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942880868,0.26590403,691.68,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942881065,0.26590403,691.67,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942881270,1.0823102,691.56,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942882069,1.0823102,691.5,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942883177,1.0823102,691.54,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736942883578,1.0823102,691.54,690.27,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942883771,1.0823102,691.54,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942884378,1.0823102,691.48,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942885279,0.85248798,691.87,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942885280,1.0823102,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942886683,1.0823102,691.47,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942887581,1.0823102,691.44,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942887977,0.26598144,691.43,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942888175,0.26598595,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942888376,1.0823102,691.44,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942888575,0.26598631,691.43,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942888978,1.0823102,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942889180,0.26598631,691.41,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942890686,0.26598631,691.4,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942890885,1.0823102,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942891083,0.26597966,691.44,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942891282,0.26597966,691.43,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942891587,0.26597966,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942891789,0.26597966,691.41,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942891988,0.26597966,691.4,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942892187,1.0823102,691.46,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942892488,0.26597788,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942892787,1.0823102,691.49,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942892987,0.2659727,691.48,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942893682,0.26597233,691.47,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942893886,1.0823102,691.54,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942894088,0.26597177,691.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942894688,0.26597177,691.52,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942894888,0.26597177,691.51,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942895085,1.0823102,691.56,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942895286,0.26596645,691.55,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942896584,0.26596645,691.54,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942896787,0.26596645,691.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942896983,0.26596645,691.52,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942897183,1.0823102,691.62,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942897388,0.26597366,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942898386,0.26597366,691.62,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942898587,0.26597366,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942898783,0.26597366,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942898990,1.0823102,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942899190,0.26596572,691.62,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942899991,0.26596305,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942900291,1.0823102,691.69,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942900489,0.26596386,691.68,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942903787,1.0823102,691.65,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942903989,0.26596386,691.64,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942904591,1.34827406,691.64,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942904791,0.26596386,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942905794,0.55513581,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942906094,0.26596386,691.62,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942906693,1.0823102,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942907094,0.26596386,691.57,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942907397,0.26597919,691.56,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942907590,0.26597919,691.55,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942907790,0.26597919,691.54,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942907994,1.0823102,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942908193,0.26597851,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942908797,1.0823102,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942908990,0.26597851,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942909693,1.0823102,691.47,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942909889,0.26597851,691.46,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942911991,1.34828871,691.46,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942912193,0.26597851,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942912698,1.34828871,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942912899,1.0823102,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942913197,0.26598067,691.44,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942913899,1.0823102,691.43,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942914101,0.26597923,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942914494,1.0823102,691.4,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942914697,0.26597923,691.39,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942915502,1.0823102,691.35,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942917903,1.0823102,691.34,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942918806,1.0823102,691.29,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942920007,1.0823102,691.27,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942920810,1.0823102,691.26,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942921911,1.0823102,691.25,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942922809,1.0823102,691.26,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942924113,1.0823102,691.32,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942924908,1.0823102,691.33,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942925713,1.0823102,691.35,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942926808,1.0823102,691.36,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942927710,0.28917195,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942927711,1.0823102,691.37,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942929007,0.28917195,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942929008,1.0823102,691.36,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942930117,0.28917195,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942930118,1.0823102,691.4,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942931614,1.0823102,691.41,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942932814,1.0823102,691.4,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942933716,1.0823102,691.39,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942934726,1.0823102,691.37,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942935818,1.0823102,691.35,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942936719,1.0823102,691.31,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942938126,1.0823102,691.3,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942941226,1.0823102,691.25,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942941629,0.26606277,691.24,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736942941830,0.26606277,691.24,689.94,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942942227,1.0823102,691.1,689.93,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942943337,1.0823102,691.13,689.86,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942943534,1.0823102,691.13,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942944435,1.0823102,691.16,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942945434,1.0823102,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942946429,1.0823102,691.22,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942947034,0.85203176,691.62,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942947035,1.0823102,691.27,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942947338,0.26609238,691.26,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942948739,0.28933092,691.25,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942948942,0.26609663,691.24,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942950942,0.28933092,691.25,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942951142,0.2660957,691.24,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942953635,0.26612867,691.23,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942953842,0.26612867,691.22,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942954043,0.28934766,691.21,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942954243,0.26612867,691.2,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942955940,0.55548052,691.2,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942956144,0.26612867,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942956347,0.26611809,691.18,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942956645,0.26611809,691.17,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942956844,0.26611809,691.16,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942957040,0.28935185,691.2,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942957245,0.26611591,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942959041,0.28935185,691.2,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942959242,0.26611859,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942959446,0.28935185,691.2,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942969356,0.26611579,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942970048,0.28935185,691.2,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942970252,0.26611561,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942971156,0.55547164,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942971352,0.26611561,691.18,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942971557,0.26612005,691.17,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942971757,0.26612005,691.16,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942971956,0.26612005,691.15,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942972151,0.26612005,691.14,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942972356,0.26612005,691.13,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942972559,0.26612005,691.12,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942972759,0.26612455,691.11,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942972958,0.26612455,691.14,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942973153,0.26612455,691.13,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942973354,0.26612455,691.12,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942973559,1.0823102,691.15,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942973759,1.0823102,691.09,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942973960,0.26612426,691.08,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942974759,1.0823102,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942976962,1.0823102,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942977954,1.0823102,691.05,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942979161,1.0823102,691.06,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942980156,1.0823102,691.07,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942981963,1.0823102,691.05,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942982858,1.0823102,691.04,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942984162,1.0823102,691.03,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942984963,0.28935603,691.19,689.89,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942984964,1.0823102,690.94,689.89,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942987467,1.0823102,690.9,689.87,1.36690191]
["bitfinex-derivatives","BNBF0:USTF0",1736942988269,1.0823102,690.88,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942989470,1.0823102,690.91,689.89,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942990568,1.0823102,690.92,689.9,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942993671,1.0823102,690.92,689.89,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736942994974,1.0823102,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942995877,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942997275,1.0823102,691.01,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942998076,1.0823102,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942998977,0.28935603,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942998978,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736942999975,1.0823102,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943000780,1.0823102,691.04,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943001982,0.28935603,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943005085,1.0823102,691.14,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943007290,1.0823102,691.12,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943008489,1.0823102,691.13,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943009693,1.0823102,691.12,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943010495,0.26611806,691.11,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943010791,1.0823102,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943011596,1.0823102,690.92,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943012797,1.0823102,690.94,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943015397,0.28935603,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943015398,1.0823102,690.95,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943016200,1.0823102,690.96,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943017200,0.28935603,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943017201,1.0823102,690.92,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943018402,1.0823102,690.96,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943019300,1.0823102,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943020296,1.0823102,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943021503,1.0823102,691.05,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943022402,1.0823102,691.07,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943023303,1.0823102,691.06,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943024800,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943026002,1.0823102,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943031399,1.0823102,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943032605,1.08060261,691.15,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943032606,1.0823102,690.96,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943033701,1.0823102,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943037204,1.0823102,690.96,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943038111,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943039908,1.0823102,691.06,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943040902,1.0823102,691.07,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943041907,1.0823102,691.06,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943043605,1.0823102,691.01,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943044605,1.0823102,691.03,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943046110,1.0823102,691.02,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943047010,1.0823102,691.07,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943048013,0.28941047,691.06,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943048714,1.0823102,691.03,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943049615,1.0823102,691.04,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943050816,0.28941047,691.06,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943051413,0.26618649,691.05,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943052115,1.37172067,691.06,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943052318,0.26619224,691.05,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943052517,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943052716,0.26619224,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943053314,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943054714,0.26618049,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943054912,0.2661803,691.01,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943055220,0.2661803,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943055420,0.2661803,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943055713,0.26618669,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943055919,0.26618669,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943056112,1.0823102,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943056318,0.26618462,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943056919,0.26618462,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943057120,0.26618462,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943057319,0.26618462,690.96,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943057520,1.0823102,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943057721,0.26618766,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943058421,1.34849786,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943058620,0.26618766,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943059619,1.34849786,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943059823,0.26618766,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943060216,1.0823102,690.98,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943060419,1.0823102,690.93,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943061320,1.0823102,691.05,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943061518,0.2662078,691.04,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943062226,1.0823102,691.04,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943062425,0.26621472,691.03,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943062623,1.0823102,691.04,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943062823,0.26621293,691.03,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943063022,0.28942722,691.02,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943065425,0.2662128,691.01,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943065617,0.2894356,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943068826,0.26619522,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943069626,1.0823102,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943070624,0.2894356,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943070625,1.0823102,690.96,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943071926,0.2894356,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943075028,1.0823102,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943075928,1.0823102,690.96,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943076928,1.0823102,690.95,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943077930,1.0823102,690.94,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943078928,1.0823102,690.95,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943079835,0.26618549,690.94,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943080133,1.34849569,690.94,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943080333,0.26618549,690.93,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943080934,1.0823102,690.76,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943082034,1.0823102,690.83,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943084033,1.0823102,690.84,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943084829,1.0823102,690.88,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943085830,0.2894356,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943122363,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943124560,1.3717458,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943126660,1.0823102,690.99,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943127962,1.0823102,690.96,689.88,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943128869,1.0823102,690.96,689.89,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943129664,1.0823102,690.93,689.94,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943130763,1.0823102,690.92,689.94,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943131768,1.0823102,690.96,689.89,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943132766,1.0823102,690.97,689.88,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943133973,1.0823102,690.98,689.9,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943134971,1.0823102,690.97,689.87,1.36690191]
["bitfinex-derivatives","BNBF0:USTF0",1736943135971,1.0823102,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943136372,1.06993228,690.97,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943136768,0.2894356,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943161079,0.2894356,691.0,689.87,1.36690191]
["bitfinex-derivatives","BNBF0:USTF0",1736943161983,0.2894356,691.0,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943168188,0.2894356,691.0,689.87,1.36690191]
["bitfinex-derivatives","BNBF0:USTF0",1736943169393,1.08060261,691.27,689.87,1.36690191]
["bitfinex-derivatives","BNBF0:USTF0",1736943170390,2.20623033,692.23,689.87,1.36690191]
["bitfinex-derivatives","BNBF0:USTF0",1736943170391,1.08060261,691.75,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943170591,0.266062,691.74,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943170791,0.28913433,691.72,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943170991,0.266062,691.71,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943171887,0.28914687,691.69,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943172191,0.26606211,691.68,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943172591,0.28915941,691.66,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943172793,0.26606211,691.65,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943173192,0.28917195,691.63,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943173392,0.26606211,691.62,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943173593,0.28918449,691.6,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943173888,0.26606211,691.59,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943174491,0.28919286,691.58,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943174688,0.266065,691.57,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943175092,0.28920122,691.56,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943175294,0.266065,691.55,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943175493,0.28920959,691.54,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943175690,0.266065,691.53,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943176095,0.28921795,691.52,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943176297,0.266065,691.51,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943176498,0.28922631,691.5,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943176797,0.266065,691.49,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943177095,0.28923468,691.48,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943178197,0.26608953,691.47,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943178692,0.28924305,691.46,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943178898,1.08060261,691.41,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943179091,0.55535768,691.4,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943179397,0.55536186,691.39,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943179598,1.08060261,691.36,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943179792,0.5553786,691.35,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943179997,0.55538278,691.34,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943180296,0.55538079,691.33,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943180497,0.26608335,691.32,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943182195,0.26608257,691.31,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943182401,0.26608257,691.3,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943182602,0.26608257,691.29,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943182903,0.26608257,691.28,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943183202,0.26608257,691.27,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943183399,0.26608257,691.26,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943183602,0.28929744,691.33,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943183603,0.26608257,691.25,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943183803,0.26608257,691.24,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943183999,0.26608257,691.23,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943184203,0.26608257,691.22,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943184498,0.26608257,691.21,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943184705,0.26608257,691.32,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943184899,0.26608257,691.31,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943185098,0.26608257,691.32,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943185295,1.34668518,691.31,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943185501,0.26608257,691.3,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943186003,1.08060261,691.28,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943186204,0.26608062,691.27,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736943186803,0.26608062,691.27,689.93,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943186804,1.08060261,691.26,689.93,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943187104,0.26608062,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943187605,0.26606641,691.24,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943187798,0.26606641,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943188005,0.26606641,691.24,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943188199,0.26606641,691.23,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943188404,0.26606641,691.22,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943188605,0.26606641,691.21,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943188805,0.26606641,691.2,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943189005,1.08060261,691.31,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943189205,0.26606938,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943189406,0.26606938,691.29,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943189607,0.26606938,691.28,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943189807,0.26606938,691.27,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943190007,0.26606938,691.26,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943190207,0.26606938,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943190409,1.34667199,691.31,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943190710,0.26606938,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943191409,1.34667199,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943191708,0.26606938,691.29,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943193102,0.26607228,691.28,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943193303,1.08060261,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943193504,0.26607226,691.29,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943194409,0.26607226,691.28,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943194609,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943194809,0.26606425,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943195911,0.26607284,691.31,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943196105,0.26607073,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943196309,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943196310,0.26607073,691.31,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943196505,0.26607073,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943196810,0.26607073,691.29,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943197011,0.26607073,691.28,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943197211,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943197410,0.26606242,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943198009,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943204613,0.26606218,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943205411,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943205612,0.26606255,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943206813,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943207115,0.26606519,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943209719,0.2660674,691.31,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943210020,0.2660674,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943210320,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943210521,0.26606726,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943212413,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943212414,0.26607167,691.31,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943212719,0.26607167,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943212918,0.26607167,691.29,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943213118,0.26607167,691.28,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943213311,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943213312,0.26607167,691.27,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943213516,0.26607167,691.26,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943213714,0.26607167,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943213919,0.26607167,691.24,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943214119,0.26607167,691.23,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943214315,0.26607167,691.22,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943214619,0.26607167,691.21,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943214815,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943215018,1.08060261,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943215219,0.26607333,691.29,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943216313,0.26607333,691.28,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943216513,0.26607333,691.27,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943216718,0.26607333,691.26,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943216919,0.26607333,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943217119,0.26607333,691.24,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943217318,1.08060261,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943217514,0.26607276,691.31,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943217913,0.26607256,691.3,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943218118,0.26607256,691.29,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943218415,0.26607256,691.28,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943218622,1.08060261,691.32,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943218819,1.08060261,691.28,689.94,1.36687249]
["bitfinex-derivatives","BNBF0:USTF0",1736943219118,0.26608162,691.27,689.94,1.36687249]
["bitfinex-derivatives","BNBF0:USTF0",1736943219819,1.08060261,691.23,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943220019,0.26608162,691.22,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943220613,1.08060261,691.24,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943220821,0.26608018,691.23,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943221721,0.26608018,691.22,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943222018,0.26608018,691.21,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943222222,0.26608018,691.2,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943222422,0.26608018,691.19,689.94,1.36687249]
["bitfinex-derivatives","BNBF0:USTF0",1736943222616,1.08060261,691.26,689.94,1.36687249]
["bitfinex-derivatives","BNBF0:USTF0",1736943222820,0.26607404,691.25,689.94,1.36687249]
["bitfinex-derivatives","BNBF0:USTF0",1736943224320,0.26607404,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943225319,1.08060261,691.21,689.99,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943225519,0.26607404,691.2,689.99,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943226021,0.26607404,691.2,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943226223,0.26607459,691.19,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943226423,1.08060261,691.26,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943226725,0.26607459,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943226926,1.08060261,691.26,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943227121,0.26607588,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943227719,1.34667849,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943228024,0.26607588,691.24,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943229026,0.26606612,691.23,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943229228,0.26606612,691.22,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943229426,0.26606612,691.21,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943229721,1.08060261,691.26,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943229926,0.28929744,691.33,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736943229927,0.26605923,691.25,689.95,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943230225,0.26605923,691.24,689.95,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943230428,1.08060261,691.29,689.95,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943230725,0.26606539,691.28,689.95,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943230925,1.346668,691.28,689.95,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943231124,0.26606539,691.27,689.95,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943231726,0.2660605,691.26,689.96,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943232021,0.2660605,691.25,689.96,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943232228,0.2660605,691.24,689.96,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943232422,1.08060261,691.29,689.96,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943232628,0.26605909,691.28,689.96,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943232827,0.26605909,691.27,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943233026,0.26605909,691.26,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943233220,0.26605909,691.25,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943233424,0.26605909,691.24,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943233622,0.26605909,691.23,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943233922,1.08060261,691.31,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943234128,0.26605901,691.3,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943234321,1.08060261,691.31,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943234528,0.26605901,691.3,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943234829,1.34666162,691.3,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943235030,0.26605901,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943235231,0.26606181,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943235530,0.26606181,691.27,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736943235735,1.08060261,691.24,690.03,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943235932,0.26606181,691.23,690.03,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943236733,0.26606181,691.23,690.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943236734,1.08060261,691.22,690.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943236928,0.26606181,691.21,690.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943237123,1.08060261,691.22,690.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943237326,0.26606704,691.21,690.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943237732,0.26606704,691.21,690.01,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943237932,0.26606859,691.2,690.01,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943238231,0.26606859,691.19,690.01,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943238431,0.26606859,691.18,690.01,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943238633,1.08060261,691.23,690.01,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943238927,1.34666882,691.22,690.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943239126,0.26606621,691.21,690.02,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943239731,1.34666882,691.21,690.03,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943239932,0.26606566,691.2,690.03,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943240733,1.08060261,691.21,690.03,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943242432,1.08060261,691.29,689.98,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943242632,0.26605884,691.28,689.98,1.36685569]
["bitfinex-derivatives","BNBF0:USTF0",1736943243133,1.34666145,691.28,689.98,1.36685569]
["bitfinex-derivatives","BNBF0:USTF0",1736943243434,0.26605884,691.27,689.98,1.36685569]
["bitfinex-derivatives","BNBF0:USTF0",1736943244238,1.08060261,691.28,689.98,1.36685569]
["bitfinex-derivatives","BNBF0:USTF0",1736943244739,1.36992097,691.28,689.98,1.36685569]
["bitfinex-derivatives","BNBF0:USTF0",1736943245141,0.28931836,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943256043,0.26611145,691.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943256444,0.28931836,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943256942,0.26611502,691.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943257640,1.08403005,691.15,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943259645,1.08403005,691.16,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943260646,1.08403005,691.17,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943261644,1.08403005,691.14,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943262646,1.08403005,691.15,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943263946,1.08403005,691.17,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943264750,1.08403005,691.12,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943267747,1.08403005,691.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943268753,1.08403005,691.11,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943270053,1.08403005,691.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943271856,0.28931836,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943271857,1.08403005,691.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943272759,0.28931836,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943278559,1.37334841,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943279658,1.08403005,691.26,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943280462,0.28931836,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943280463,1.08403005,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943281961,0.26609069,691.18,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943282558,1.08403005,691.05,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943283560,1.08403005,691.04,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943284361,1.08403005,691.03,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943285266,1.08403005,691.05,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943286562,1.08403005,691.04,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943287563,1.08403005,691.01,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943288269,1.08403005,691.04,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943291264,1.08403005,691.02,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943292067,1.08403005,690.99,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943292966,0.85293936,691.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943292967,1.08403005,691.02,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943293861,0.85293936,691.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943293862,1.08403005,691.01,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943294768,1.08403005,691.0,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943296069,1.08060261,691.22,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943296070,1.08403005,691.01,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943297173,1.08403005,691.02,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943298070,1.08403005,691.0,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943298872,1.08403005,690.99,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943299768,1.08403005,691.0,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943301671,1.08403005,690.99,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943302778,0.85293936,691.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943302779,1.08403005,690.94,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943304774,1.08403005,690.95,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943305779,0.85293936,691.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943305780,1.08403005,690.93,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943306977,1.08403005,691.08,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943309482,1.08403005,691.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943310176,1.08403005,691.11,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943312181,1.08403005,691.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943313283,1.08403005,691.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943314281,0.28931836,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943314282,1.08403005,691.12,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943315481,1.08403005,691.13,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943316977,1.08403005,691.14,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943318077,1.08403005,691.17,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943319281,1.08403005,691.14,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943320378,1.08403005,691.16,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943321284,1.08403005,691.18,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943322985,1.08403005,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943324188,1.08403005,691.2,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943325590,0.26608272,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943326285,1.08403005,691.11,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943326687,0.26609825,691.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943327092,1.08403005,691.07,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943329292,1.08403005,691.12,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943330093,1.08403005,691.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943331387,1.08403005,691.08,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736943332986,1.08403005,691.08,689.57,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943333191,1.08403005,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943333793,1.08403005,691.1,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943333989,0.2893979,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943334596,1.08403005,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943335395,1.37342795,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943335690,0.26616874,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943336490,1.08403005,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943337395,1.08403005,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943338096,1.08403005,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943338290,0.26618313,691.07,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943338695,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943338892,0.26618503,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943340392,0.26623307,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943340699,1.08403005,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943340896,0.26623307,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943341091,0.26622758,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943341398,0.26622758,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943341598,0.26622758,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943341795,0.26622758,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943341996,0.26622758,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943342196,1.08403005,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943342399,0.26621504,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943342999,0.26621504,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943343401,0.26621504,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943343601,0.26621504,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736943343896,1.08060261,691.36,689.22,1.68192143]
["bitfinex-derivatives","BNBF0:USTF0",1736943343897,0.26621504,691.0,689.22,1.68192143]
["bitfinex-derivatives","BNBF0:USTF0",1736943344201,0.26621504,690.99,689.22,1.68192143]
["bitfinex-derivatives","BNBF0:USTF0",1736943344401,0.26621504,690.98,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943344605,0.26621504,690.97,689.24,1.68192143]
["bitfinex-derivatives","BNBF0:USTF0",1736943344799,1.29672313,691.57,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943344800,0.26621504,690.96,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943345000,0.26621504,690.95,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943345200,0.26621504,690.94,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943345401,0.26621504,691.06,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943345599,0.26621504,691.05,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943345800,0.26621504,691.06,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943346003,0.2662318,691.04,689.23,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943346202,0.2662318,691.05,689.09,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943346406,0.2662318,691.03,689.1,2.55049073]
["bitfinex-derivatives","BNBF0:USTF0",1736943346705,0.2662318,691.02,689.11,2.55049073]
["bitfinex-derivatives","BNBF0:USTF0",1736943346900,0.2662318,691.06,689.12,2.55049073]
["bitfinex-derivatives","BNBF0:USTF0",1736943347206,0.2662318,691.05,689.13,2.55049073]
["bitfinex-derivatives","BNBF0:USTF0",1736943347407,0.2662318,691.08,689.14,2.55049073]
["bitfinex-derivatives","BNBF0:USTF0",1736943347608,0.2662318,691.07,689.15,2.55049073]
["bitfinex-derivatives","BNBF0:USTF0",1736943347805,0.2662318,691.06,689.16,2.55049073]
["bitfinex-derivatives","BNBF0:USTF0",1736943348000,0.2662318,691.05,689.16,1.68117067]
["bitfinex-derivatives","BNBF0:USTF0",1736943348201,0.2662318,691.04,689.17,2.5504949]
["bitfinex-derivatives","BNBF0:USTF0",1736943348405,0.2662318,691.03,689.18,2.5504949]
["bitfinex-derivatives","BNBF0:USTF0",1736943348606,0.26623034,691.02,689.19,2.5504949]
["bitfinex-derivatives","BNBF0:USTF0",1736943348804,0.26623034,691.02,689.2,2.5504949]
["bitfinex-derivatives","BNBF0:USTF0",1736943349009,0.26623034,691.01,689.21,2.5504949]
["bitfinex-derivatives","BNBF0:USTF0",1736943349208,0.26623034,691.01,689.22,1.68117067]
["bitfinex-derivatives","BNBF0:USTF0",1736943349408,0.26623034,691.02,689.22,1.68117067]
["bitfinex-derivatives","BNBF0:USTF0",1736943349609,0.26622834,691.01,689.22,1.68117067]
["bitfinex-derivatives","BNBF0:USTF0",1736943350509,0.26622834,691.01,689.21,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943350708,0.26622834,691.01,689.15,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943350901,0.26622834,691.01,689.16,2.54876888]
["bitfinex-derivatives","BNBF0:USTF0",1736943351107,0.26623034,691.02,689.15,2.81828668]
["bitfinex-derivatives","BNBF0:USTF0",1736943351908,0.26623034,691.02,689.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943352107,0.26623034,691.02,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943353311,1.08403005,691.35,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943353513,0.26624401,691.34,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943353712,0.26624401,691.33,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943353907,0.26624401,691.32,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943354112,0.26624401,691.31,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943354414,0.26624437,691.3,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943354613,0.26624437,691.29,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943354810,0.26624437,691.28,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943355015,0.26624437,691.27,688.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943355216,1.08403005,691.33,688.57,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943355415,0.26624437,691.32,688.57,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943356118,1.08403005,691.29,688.62,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943356319,0.26624437,691.28,688.63,5.35741795]
["bitfinex-derivatives","BNBF0:USTF0",1736943356513,0.26624437,691.28,688.64,2.54734087]
["bitfinex-derivatives","BNBF0:USTF0",1736943356716,0.26624437,691.28,688.65,2.54734087]
["bitfinex-derivatives","BNBF0:USTF0",1736943357019,0.26624437,691.27,688.66,2.54734087]
["bitfinex-derivatives","BNBF0:USTF0",1736943357219,0.26624437,691.26,688.67,2.54734087]
["bitfinex-derivatives","BNBF0:USTF0",1736943357421,1.08403005,691.14,688.86,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943357614,0.26624437,691.13,688.87,2.54734087]
["bitfinex-derivatives","BNBF0:USTF0",1736943357814,0.26625014,691.12,688.88,2.54734087]
["bitfinex-derivatives","BNBF0:USTF0",1736943358011,0.26625014,691.11,688.89,2.54734087]
["bitfinex-derivatives","BNBF0:USTF0",1736943358216,1.08403005,691.14,688.68,2.81007708]
["bitfinex-derivatives","BNBF0:USTF0",1736943358217,1.08403005,691.01,689.08,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943358420,0.26625014,691.0,689.09,1.6779591]
["bitfinex-derivatives","BNBF0:USTF0",1736943359218,0.26625014,691.0,689.09,2.75495132]
["bitfinex-derivatives","BNBF0:USTF0",1736943359219,1.08403005,690.98,689.09,2.75495132]
["bitfinex-derivatives","BNBF0:USTF0",1736943359419,0.26625014,690.97,689.1,4.48803618]
["bitfinex-derivatives","BNBF0:USTF0",1736943359616,0.26625014,690.97,689.11,1.6779591]
["bitfinex-derivatives","BNBF0:USTF0",1736943359820,1.08403005,690.98,689.11,1.6779591]
["bitfinex-derivatives","BNBF0:USTF0",1736943360013,0.26624915,690.97,689.11,1.6779591]
["bitfinex-derivatives","BNBF0:USTF0",1736943360618,0.26624915,690.97,689.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943360619,1.08403005,690.96,689.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943360917,0.26624915,690.95,689.13,1.6779591]
["bitfinex-derivatives","BNBF0:USTF0",1736943361521,1.08403005,690.93,689.16,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943361722,0.2662484,690.92,689.17,1.6779591]
["bitfinex-derivatives","BNBF0:USTF0",1736943362324,0.2662484,690.92,689.2,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943362539,0.2662484,690.91,689.2,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943362722,1.08403005,690.94,689.2,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943362723,0.2662484,690.9,689.2,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943362923,0.2662484,690.89,689.21,2.54609455]
["bitfinex-derivatives","BNBF0:USTF0",1736943363125,0.2662484,690.93,689.22,2.54609455]
["bitfinex-derivatives","BNBF0:USTF0",1736943363324,0.2662484,690.92,689.23,2.54609455]
["bitfinex-derivatives","BNBF0:USTF0",1736943363526,1.08403005,690.92,689.24,2.54609455]
["bitfinex-derivatives","BNBF0:USTF0",1736943363719,0.2662484,690.91,689.25,2.54609455]
["bitfinex-derivatives","BNBF0:USTF0",1736943363919,0.2662484,690.91,689.26,2.54609455]
["bitfinex-derivatives","BNBF0:USTF0",1736943364119,0.2662484,690.91,689.27,1.67675665]
["bitfinex-derivatives","BNBF0:USTF0",1736943364320,0.2662484,690.91,689.28,1.67675665]
["bitfinex-derivatives","BNBF0:USTF0",1736943364521,0.2662484,690.91,689.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943364923,0.2662484,690.9,689.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943365128,0.2662484,690.89,689.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943365327,0.26623181,690.88,689.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943365533,0.26623181,690.87,689.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943365733,0.26623181,690.86,689.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943365934,0.26623181,690.85,689.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943366128,0.26623181,690.84,689.37,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943366332,0.26623181,690.83,689.4,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943366633,0.26623697,690.82,689.4,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943366835,0.26623697,690.81,689.4,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943367133,0.26623697,690.8,689.4,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943367333,0.26623697,690.79,689.43,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943367533,0.26623697,690.78,689.43,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943367732,0.26623697,690.77,689.43,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943368033,0.26623697,690.76,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736943368233,0.26623697,690.75,689.46,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943368427,1.08403005,690.81,689.46,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943368627,0.26623421,690.8,689.46,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943368829,1.08403005,690.79,689.47,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943369029,0.26623421,690.78,689.47,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943369333,0.26623421,690.78,689.47,1.3670701]
["bitfinex-derivatives","BNBF0:USTF0",1736943370033,1.08403005,690.79,689.47,1.3670701]
["bitfinex-derivatives","BNBF0:USTF0",1736943370234,0.26623651,690.78,689.47,1.3670701]
["bitfinex-derivatives","BNBF0:USTF0",1736943370637,1.08403005,690.7,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736943371734,0.73513976,691.39,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736943371735,1.08403005,690.68,689.5,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943371930,1.08403005,690.68,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736943372931,1.08060261,690.94,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736943372932,1.08403005,690.67,689.52,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943374031,1.08403005,690.67,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736943374032,1.08403005,690.6,689.54,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943376039,1.08403005,690.59,689.54,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943376839,1.08403005,690.62,689.55,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943378234,1.08403005,690.64,689.58,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943379533,1.08403005,690.79,689.64,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943380843,1.29672313,691.26,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736943380844,1.08403005,690.85,689.62,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943381940,2.20623033,691.42,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736943381941,1.08403005,690.84,689.63,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943382846,1.08403005,690.85,689.61,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943383045,1.08403005,690.85,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943383544,2.20623033,691.39,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943383545,1.08403005,690.86,689.62,1.36700701]
["bitfinex-derivatives","BNBF0:USTF0",1736943384245,1.08403005,690.9,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943384844,2.20623033,691.48,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943384845,1.08403005,690.92,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943385846,1.08403005,690.91,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943386747,1.08403005,690.93,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943386940,0.26618235,690.92,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943388144,1.08403005,690.9,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943388339,0.26618235,690.89,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943389439,1.08403005,690.9,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943389440,1.08403005,690.83,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943390044,0.26622192,690.82,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943390248,1.08403005,690.81,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943391149,1.08403005,690.84,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943392146,1.08403005,690.87,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943394449,1.08403005,690.91,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943395449,1.08403005,690.93,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943396349,1.08403005,690.97,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943397450,1.08403005,691.0,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943399353,1.08403005,690.99,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943400153,1.08403005,690.98,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943402251,1.08403005,690.97,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943403356,1.08403005,690.98,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943404057,1.08403005,690.99,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943404956,2.20623033,691.61,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943404957,1.08403005,690.97,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943406056,1.08403005,690.96,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943406958,1.35019789,690.95,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943407258,1.08403005,690.95,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943407459,0.26616749,690.94,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943407755,1.08403005,690.93,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736943408454,1.08403005,690.92,689.65,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943408759,1.08403005,690.92,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736943409559,1.08403005,690.92,689.66,1.36699019]
["bitfinex-derivatives","BNBF0:USTF0",1736943409958,0.26616498,690.91,689.66,1.36699019]
["bitfinex-derivatives","BNBF0:USTF0",1736943410355,1.08403005,690.88,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736943411456,1.08403005,690.87,689.67,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943411660,1.08403005,690.87,689.67,1.36698598]
["bitfinex-derivatives","BNBF0:USTF0",1736943412356,1.08403005,690.85,689.67,1.36698598]
["bitfinex-derivatives","BNBF0:USTF0",1736943413461,1.08403005,690.82,689.68,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943414458,2.20623033,691.34,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736943414459,1.08403005,690.81,689.67,1.36698598]
["bitfinex-derivatives","BNBF0:USTF0",1736943417260,1.08403005,690.82,689.68,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943418058,1.08403005,690.82,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736943418059,1.08403005,690.82,689.69,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943418257,1.08403005,690.84,689.69,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943419062,1.08403005,690.84,689.68,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943420057,1.08403005,690.85,689.67,1.36698598]
["bitfinex-derivatives","BNBF0:USTF0",1736943421760,1.08403005,690.85,689.68,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943423063,1.08403005,690.86,689.69,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943423861,1.08403005,690.86,689.28,2.19885913]
["bitfinex-derivatives","BNBF0:USTF0",1736943423862,1.08403005,690.85,689.7,1.36697337]
["bitfinex-derivatives","BNBF0:USTF0",1736943424859,1.08403005,690.86,689.73,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943425767,1.08403005,690.84,689.73,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943426667,1.08403005,690.84,689.72,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943427768,1.29672313,691.27,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943427769,1.08403005,690.81,689.71,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943428965,1.29672313,691.26,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943428966,1.08403005,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943430872,1.08403005,690.72,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943431767,1.08403005,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943432673,1.08403005,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943433572,1.08403005,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943434575,1.08403005,690.83,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943435572,1.08403005,690.84,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943436676,1.08403005,690.82,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943437477,1.08403005,690.81,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943438780,1.08403005,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943439881,1.08403005,690.81,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943441279,0.26622994,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943441881,1.08403005,690.74,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943444481,1.08403005,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943445181,1.08403005,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943445583,0.26624682,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943445884,1.08403005,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943446280,1.08403005,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943447084,1.08403005,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943447478,0.26624879,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943448186,1.08403005,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943448478,0.26624879,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943449178,1.35027884,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943449378,0.26625126,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943449578,1.08403005,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943449977,8.5824679,698.69,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943449978,1.08403005,690.83,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943450984,1.08403005,691.11,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943451177,0.28939372,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943457078,1.37342377,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943457981,1.08403005,691.09,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943459083,1.37342377,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943460083,1.08403005,691.07,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943461083,1.08403005,691.08,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943462287,1.08403005,691.07,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943463188,1.08403005,691.08,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943465183,0.26617218,691.07,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943466189,1.08403005,691.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943466691,0.26616794,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943466887,1.35019799,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943467091,1.08403005,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943467885,0.28939372,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943467886,1.08403005,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943468085,0.26616471,691.04,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943468490,1.08403005,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943468687,0.26617463,691.04,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943469092,1.08403005,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943469588,0.26618059,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943469797,1.35021064,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943469989,0.26618059,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943470195,1.08403005,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943471295,0.26617891,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943472090,1.08403005,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943472290,0.26618046,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943472598,1.35021051,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943472892,1.08403005,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943473792,1.08403005,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943474594,1.08403005,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943475299,0.26616995,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943475699,1.08403005,691.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943475996,0.26616619,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943476795,1.08403005,691.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943477100,0.26616706,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943477601,1.08403005,690.95,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943477899,0.26616706,690.94,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943478494,1.08403005,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943478698,0.26616706,690.92,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943479301,1.08403005,690.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943480100,1.08403005,690.91,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943480702,0.2661703,690.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943481003,1.35020035,690.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943481204,1.08403005,690.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943482106,1.08403005,690.97,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943482899,1.08403005,690.98,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943484105,1.08403005,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943485907,0.28939372,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943485908,1.08403005,690.95,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943487411,1.08403005,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943488409,1.08403005,690.94,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943489305,0.28939372,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943489306,1.08403005,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943490609,1.08403005,690.98,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943491710,0.28939372,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943491711,1.08403005,690.95,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943492811,1.08403005,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943496013,1.08403005,690.91,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943497316,1.08403005,690.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943498316,1.08403005,690.91,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943499515,1.08403005,690.92,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943500417,1.08403005,690.86,689.78,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943501217,1.08403005,690.86,689.77,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943503615,1.08403005,690.85,689.76,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943505318,0.28939372,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943505319,1.08403005,690.87,689.7,1.36697337]
["bitfinex-derivatives","BNBF0:USTF0",1736943506320,1.08403005,690.86,689.7,1.36697337]
["bitfinex-derivatives","BNBF0:USTF0",1736943507623,1.08403005,690.84,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943508725,1.08403005,690.8,689.71,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943509923,1.08403005,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943510925,1.08403005,690.7,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943511825,1.08403005,690.74,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943513627,1.08403005,690.84,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943514721,1.08403005,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943515523,1.08403005,690.86,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943516728,1.08403005,690.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943517728,1.08403005,690.91,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943518832,1.08403005,690.96,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943519733,0.28941047,691.06,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943519734,1.08403005,690.95,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943520335,1.08403005,690.96,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943523235,0.26620629,690.95,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943523737,1.08403005,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943523939,0.26620629,690.92,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943524638,1.08403005,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943524842,0.26620633,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943526844,1.35023638,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943527042,0.26620633,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943528048,1.08403005,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943528245,0.26620633,690.75,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943528545,0.26623484,690.74,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943528746,1.08403005,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943528950,1.08403005,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943529151,0.26623119,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943529947,1.35026124,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943530148,1.08403005,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943531149,1.08403005,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943531551,0.26624782,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943532143,1.08403005,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943532348,0.26624782,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943534250,0.26624749,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943534450,1.08403005,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943534649,0.26624303,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943535849,1.08403005,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943536852,1.08403005,690.81,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943537353,0.26626387,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943537651,1.08403005,690.81,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943537852,1.35029549,690.8,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943538050,0.26626544,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943538852,1.08403005,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943541152,1.08403005,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943541345,0.26626485,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943541549,1.08403005,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943541953,1.08403005,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943544051,0.85200209,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943544052,1.08403005,690.75,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943545053,1.08403005,690.76,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943545747,0.2662576,690.75,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943546954,1.08403005,690.7,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943548252,1.08403005,690.73,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943549257,1.08403005,690.74,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943553659,1.08403005,690.73,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943555159,1.08403005,690.72,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943556160,1.08403005,690.67,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943557057,1.08403005,690.69,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943557857,1.08403005,690.66,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943558963,1.08403005,690.62,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943560864,1.08403005,690.63,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943561963,1.08403005,690.6,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943563264,1.08403005,690.66,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943563964,1.08403005,690.65,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943564862,1.08403005,690.64,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943566762,1.08403005,690.61,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943567861,1.08403005,690.65,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943570269,1.08403005,690.67,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943571067,1.08403005,690.66,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943572069,1.08403005,690.64,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943573072,1.08403005,690.65,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943573671,1.08403005,690.64,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943575973,1.08403005,690.63,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943576973,0.85222817,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943576974,1.08403005,690.59,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943578573,1.08403005,690.6,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943580574,0.85222817,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943580575,1.08403005,690.64,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943581375,0.85222817,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943581376,1.08403005,690.66,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943583370,1.08403005,690.65,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736943583983,1.08403005,690.65,689.21,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943584180,1.08403005,690.65,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943584683,1.08403005,690.72,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943584878,0.28955712,690.71,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943585478,1.08403005,690.63,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943586279,0.28955712,690.71,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943586280,1.08403005,690.65,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943587288,0.28955712,690.71,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943587289,1.08403005,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943587585,1.37360394,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943588288,0.28957389,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943600794,1.37360394,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736943600993,0.26628892,690.66,689.23,1.68551931]
["bitfinex-derivatives","BNBF0:USTF0",1736943601195,0.26628892,690.66,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736943601388,0.26628784,690.65,689.25,1.68551931]
["bitfinex-derivatives","BNBF0:USTF0",1736943601696,0.26628784,690.64,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736943601894,1.08403005,690.59,689.3,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943602592,1.08403005,690.59,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736943602990,1.08403005,690.61,689.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943603191,1.08403005,690.61,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943603994,1.08403005,690.6,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943604791,0.28957389,690.67,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943604792,1.08403005,690.62,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943605896,1.08403005,690.59,689.35,1.3671206]
["bitfinex-derivatives","BNBF0:USTF0",1736943606794,0.28957389,690.67,689.38,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943606795,1.08403005,690.62,689.38,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943607896,1.08403005,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736943608998,1.08403005,690.64,689.41,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943609197,1.08403005,690.64,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943609900,1.08403005,690.66,689.42,1.36709114]
["bitfinex-derivatives","BNBF0:USTF0",1736943610900,1.08403005,690.6,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943611096,0.26628079,690.59,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943611699,1.08403005,690.5,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943612493,1.08403005,690.54,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943615498,1.08403005,690.53,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943616402,1.08403005,690.52,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943617403,1.08403005,690.56,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943618598,1.08403005,690.58,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943621005,1.08403005,690.63,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943622201,1.08403005,690.62,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943623101,1.08403005,690.62,689.42,1.36709114]
["bitfinex-derivatives","BNBF0:USTF0",1736943624307,0.28957389,690.67,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943624901,1.08403005,690.69,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736943625100,1.08403005,690.85,689.48,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943626206,1.08403005,690.85,689.59,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943626906,1.08403005,690.85,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736943627307,2.20623033,691.36,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736943627308,1.08403005,691.11,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736943627908,0.26614684,691.1,689.61,2.55333173]
["bitfinex-derivatives","BNBF0:USTF0",1736943628108,0.26614684,691.1,689.62,2.55333173]
["bitfinex-derivatives","BNBF0:USTF0",1736943628308,0.26614684,691.1,689.61,2.82091258]
["bitfinex-derivatives","BNBF0:USTF0",1736943628309,1.08403005,691.07,689.63,1.97429303]
["bitfinex-derivatives","BNBF0:USTF0",1736943628602,0.26614684,691.06,689.64,1.97428883]
["bitfinex-derivatives","BNBF0:USTF0",1736943628808,0.26614684,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943629411,0.26614399,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943629600,0.26614399,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943629805,1.08403005,691.07,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943629806,0.26614399,691.03,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943630005,0.26614399,691.02,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943630206,0.26614399,691.01,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943630407,0.26614399,691.0,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943630603,1.29672313,691.49,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943630604,0.26614399,690.99,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943630804,1.08403005,691.1,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943631008,0.26614605,691.09,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943631601,0.26614605,691.08,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943631805,0.26614605,691.14,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943632005,1.08403005,691.15,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943632201,0.26615076,691.14,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943632608,0.26615076,691.13,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943634802,0.26615362,691.12,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943635008,0.26615362,691.11,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943635308,0.26615362,691.1,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943635503,0.28937697,691.14,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943635710,0.26615684,691.13,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943638712,0.28938534,691.12,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943638912,0.26615684,691.11,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943639113,0.28939372,691.1,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943639311,0.26615684,691.09,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943639512,0.28940209,691.08,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943639714,0.26615684,691.07,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943639913,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943640113,0.26615684,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943640413,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943640414,0.26618586,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943640809,0.26618586,691.03,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943641114,0.26618586,691.02,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943641309,0.26618586,691.01,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943641614,0.26618586,691.0,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943641817,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943642114,0.26618472,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943643212,0.26617889,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943643415,0.26617889,691.03,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943643716,0.26617889,691.02,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943643910,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943644109,0.26617881,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943646113,0.26618027,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943646310,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943646311,0.26618027,691.03,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943646510,0.26618027,691.02,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943646714,0.26618027,691.01,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943646915,0.26618027,691.0,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943647118,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943648418,0.26618343,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943648717,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943648920,0.26618205,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943651719,0.26617525,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943651919,0.28941047,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943654314,0.2661556,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943654516,0.26614904,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943654714,0.26614904,691.03,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943654917,0.26614904,691.02,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943655113,0.26614904,691.01,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943655315,0.26614904,691.0,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943655519,0.26614904,690.99,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943655719,1.08403005,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943655921,0.26615533,691.03,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943656823,1.08403005,690.99,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943657021,0.26615533,690.98,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943658122,1.08403005,690.91,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943658922,1.08403005,690.88,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943659922,1.08403005,690.85,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943661022,1.08403005,690.86,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943661922,1.08403005,690.81,689.71,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943662819,1.08403005,690.82,689.71,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943664623,1.08403005,690.8,689.69,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943666318,0.85251554,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943666319,1.08403005,690.78,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943667520,1.08403005,690.77,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943668420,1.08403005,690.75,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943669624,1.08403005,690.76,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943670725,0.85251554,691.05,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943670726,1.08403005,690.79,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943672123,0.2662393,690.78,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943673017,1.08403005,690.71,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943673926,1.08403005,690.72,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943675525,1.08403005,690.74,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943676426,1.08403005,690.8,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943677022,1.08403005,690.82,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943678022,1.08403005,690.84,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943678226,0.26622809,690.83,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943678726,1.08403005,690.84,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943678928,1.08403005,690.82,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943679431,0.26623511,690.81,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943680224,1.08403005,690.8,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943680426,0.26623511,690.79,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943681223,1.08403005,690.73,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943681624,0.26627463,690.72,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943681927,1.08403005,690.73,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943682121,0.26627644,690.72,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943682528,0.26627644,690.71,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943682728,1.08403005,690.76,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943682729,0.26627644,690.7,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943682926,0.26627644,690.69,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943683130,0.26627644,690.68,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943683331,0.26627644,690.67,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943683531,0.26627644,690.66,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943683731,1.08403005,690.72,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943683933,0.26627096,690.71,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943684232,1.08403005,690.74,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943684430,0.26626859,690.7,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943684633,0.26626205,690.69,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943684935,0.26626859,690.7,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943685330,0.26626007,690.69,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943687033,0.26626859,690.7,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943688034,0.26626419,690.69,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943689842,0.26626859,690.7,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943690040,0.26627104,690.69,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943691340,0.26627104,690.68,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943691540,0.26627104,690.67,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943691741,0.26627104,690.66,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943691944,0.26627104,690.65,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943692142,1.08403005,690.73,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736943692336,0.2662717,690.72,689.22,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943692540,0.28955293,690.72,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943692840,0.26629162,690.71,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943695540,0.26628809,690.7,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943695841,0.26628809,690.69,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943696041,0.28955293,690.72,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943696237,0.2662856,690.71,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943696842,0.28955293,690.72,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943697041,0.26627463,690.71,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736943697442,0.26627463,690.71,689.24,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943697642,0.26627463,690.71,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736943698244,0.26627463,690.71,689.26,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943698541,0.26627463,690.71,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736943699643,1.08403005,690.7,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736943699839,0.26627463,690.69,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736943700240,1.08403005,690.65,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736943700542,0.26629057,690.64,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736943701445,1.08403005,690.6,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736943701744,0.26629057,690.59,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736943702245,0.26629057,690.59,689.28,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943702246,1.08403005,690.57,689.28,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943702442,0.26629057,690.56,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943703645,1.08403005,690.57,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943703842,0.26630761,690.56,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943705148,1.08403005,690.57,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943705448,0.2663077,690.56,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943705949,1.08403005,690.57,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943706648,1.08403005,690.57,689.3,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943707749,0.28955293,690.72,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943717949,1.08403005,690.67,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943718155,0.26626982,690.66,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943718345,1.08403005,690.67,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736943719252,1.08403005,690.62,689.34,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943719449,1.08403005,690.62,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943720050,1.08403005,690.63,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943721253,1.08403005,690.68,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943722354,0.28955293,690.72,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736943723555,0.26625807,690.71,689.36,1.68458848]
["bitfinex-derivatives","BNBF0:USTF0",1736943723854,0.26625807,690.71,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736943724756,1.08403005,690.61,689.47,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943725748,1.08403005,690.61,689.45,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943726954,1.08403005,690.61,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736943726955,1.08403005,690.6,689.44,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943728053,1.08403005,690.6,689.43,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943728254,1.08403005,690.6,689.43,1.36708693]
["bitfinex-derivatives","BNBF0:USTF0",1736943729055,1.37358298,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943731255,0.28955293,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943732750,0.26627962,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943733256,1.35030967,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943733458,1.08403005,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943733657,0.26627525,690.7,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943733953,1.08403005,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943734461,1.08403005,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943735660,0.28955293,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943736260,0.26631751,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943736760,1.08403005,690.7,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943737160,0.2895655,690.69,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943737758,1.08403005,690.64,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943738054,0.28959066,690.63,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943739563,1.08403005,690.61,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943739864,0.55595862,690.6,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943740055,0.55596281,690.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943740260,0.55596701,690.58,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943740463,1.08403005,690.51,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943740862,0.26637619,690.5,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943741165,1.08403005,690.51,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943741659,1.35040717,690.5,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943741957,0.2663827,690.49,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943742161,1.08403005,690.5,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943742860,1.08403005,690.52,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943744163,1.08403005,690.46,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943744759,0.26638745,690.45,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943745363,0.26638745,690.44,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943745563,0.26638745,690.43,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943745864,0.26638745,690.42,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943746064,0.26638745,690.41,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943746262,0.26638745,690.4,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943746462,0.26638745,690.39,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943746659,1.08403005,690.48,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943746860,0.26637756,690.47,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943747258,0.26637766,690.46,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943747566,0.26637766,690.45,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943747768,0.26637766,690.44,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943748064,0.26637766,690.43,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943748270,0.26637766,690.42,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943748470,0.26637766,690.41,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943748680,0.26637766,690.4,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943748970,0.26637766,690.39,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943749173,0.26637766,690.38,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736943749471,1.08403005,690.53,688.92,2.82083845]
["bitfinex-derivatives","BNBF0:USTF0",1736943749773,1.08403005,690.53,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943749971,0.28963679,690.52,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943761272,0.26641263,690.51,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943761472,0.28964518,690.5,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943763078,0.26641202,690.49,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943763272,0.28964518,690.5,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943768478,0.26640491,690.49,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943768679,0.28965357,690.48,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943768876,0.26640491,690.47,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943769076,1.37369201,690.46,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943769284,0.55607106,690.45,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943769478,0.28967035,690.44,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943769682,0.26640488,690.43,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943769983,1.08403005,690.42,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943770883,1.08403005,690.39,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943771586,1.08403005,690.41,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943772086,0.26640198,690.4,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943772282,1.08403005,690.41,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943772484,0.55607503,690.44,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943772485,1.08403005,690.38,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736943773488,1.08403005,690.33,688.95,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943774182,1.08403005,690.33,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736943774387,1.08403005,690.32,688.98,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943774588,1.08403005,690.32,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736943775387,1.08403005,690.32,689.0,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943775590,1.08403005,690.32,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943776591,1.08403005,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943777593,1.08403005,690.23,689.05,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943778292,1.08403005,690.23,689.06,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943779092,1.08403005,690.22,689.06,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943780295,1.08403005,690.2,689.08,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943781696,1.08403005,690.19,689.08,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943782800,1.08403005,690.2,689.1,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943783698,1.08403005,690.17,689.13,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943784699,1.08403005,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943784700,1.08403005,690.18,689.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943785502,1.08403005,690.2,689.08,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943786401,1.08403005,690.19,689.05,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943787401,1.08403005,690.34,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943788997,0.28967035,690.44,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943795409,1.08403005,690.39,689.12,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943796303,0.28967035,690.44,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943799610,0.26639506,690.43,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943799908,0.28967035,690.44,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943800304,1.08403005,690.36,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943802311,1.08403005,690.35,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943803709,0.28967035,690.44,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943803710,1.08403005,690.34,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943804412,1.08403005,690.37,689.01,1.36726376]
["bitfinex-derivatives","BNBF0:USTF0",1736943805308,1.08403005,690.37,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943806207,1.08403005,690.38,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736943807011,1.08403005,690.36,689.03,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943807311,1.08403005,690.36,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943808215,1.08403005,690.38,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943809012,1.08403005,690.36,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943810107,0.28967035,690.44,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943810108,1.08403005,690.33,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943811114,1.08403005,690.31,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943812414,1.08403005,690.3,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943815418,1.08403005,690.31,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943816221,1.08403005,690.29,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943817022,1.08403005,690.27,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943820719,0.28967035,690.44,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943820720,1.08403005,690.28,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943822826,0.28974169,690.27,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736943826334,0.28974169,690.27,688.45,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943826634,0.26657939,690.26,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943826835,0.28975009,690.25,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943827031,0.26656,690.24,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943827233,1.08403005,690.2,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943827531,0.55633527,690.19,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943827731,0.55633947,690.18,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943827931,0.26656,690.17,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943828134,0.28978787,690.16,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943828333,1.08403005,690.1,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943828535,0.55637727,690.09,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943828734,0.28981727,690.09,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943845047,0.26652941,690.08,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943845450,0.28981727,690.09,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943845747,0.26652919,690.08,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943846343,0.28981727,690.09,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943847144,0.26650268,690.08,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943847343,0.28981727,690.09,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736943848349,0.26650077,690.08,688.47,2.54790077]
["bitfinex-derivatives","BNBF0:USTF0",1736943848550,0.26650077,690.08,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736943848950,0.28981727,690.09,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736943849149,0.28981727,690.09,688.5,1.67776676]
["bitfinex-derivatives","BNBF0:USTF0",1736943849349,0.28981727,690.09,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736943850053,0.28981727,690.09,688.53,1.67766744]
["bitfinex-derivatives","BNBF0:USTF0",1736943851054,0.28981727,690.09,688.54,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943851254,0.28981727,690.09,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736943851856,0.28981727,690.09,688.56,1.36745347]
["bitfinex-derivatives","BNBF0:USTF0",1736943853255,0.28981727,690.09,688.59,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943853452,0.28981727,690.09,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736943854452,0.28981727,690.09,688.66,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943854850,0.28981727,690.09,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736943860360,0.28981727,690.09,688.68,1.36740286]
["bitfinex-derivatives","BNBF0:USTF0",1736943861363,0.28981727,690.09,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736943870163,0.26649897,690.08,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736943870870,0.28981727,690.09,688.71,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943871071,0.26650172,690.08,688.71,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943871769,0.26650172,690.08,688.77,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943871973,0.26650172,690.08,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736943872569,0.28981727,690.09,688.79,1.07699222]
["bitfinex-derivatives","BNBF0:USTF0",1736943872773,0.28981727,690.09,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736943879681,1.08403005,690.08,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736943880682,0.28981727,690.09,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736943880683,1.08403005,690.06,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736943881981,1.08403005,690.05,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736943882679,1.37384732,690.09,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736943883984,0.28981727,690.09,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736943903298,0.28981727,690.09,688.81,2.55948879]
["bitfinex-derivatives","BNBF0:USTF0",1736943903499,0.28981727,690.09,688.82,2.55948879]
["bitfinex-derivatives","BNBF0:USTF0",1736943903701,0.28981727,690.09,688.83,1.97970431]
["bitfinex-derivatives","BNBF0:USTF0",1736943903898,0.28981727,690.09,688.84,1.97970009]
["bitfinex-derivatives","BNBF0:USTF0",1736943904099,0.28981727,690.09,688.85,1.97969588]
["bitfinex-derivatives","BNBF0:USTF0",1736943904297,0.28981727,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943906795,0.26649399,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943908696,0.28981727,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943909003,0.26649407,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943909501,0.28981727,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943909699,0.26650683,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943909897,0.26654873,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943911398,0.28981727,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943911602,0.26658605,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943912004,1.08039035,689.83,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943912904,1.08039035,689.88,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943913802,1.08039035,689.91,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943914710,1.08039035,689.93,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943914910,0.26657591,689.92,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943915110,1.08039035,689.93,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943915805,0.28981727,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943915806,1.08039035,689.98,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943916111,0.26654845,689.97,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943916708,1.08039035,689.98,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943916906,1.08039035,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943917105,0.26654611,689.99,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943917905,0.26654611,689.98,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943918109,0.26654611,689.97,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943918308,1.08039035,690.02,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943918511,0.26654669,690.01,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943919711,0.2665436,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943919907,0.2665436,689.99,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943920108,0.2665436,689.98,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943920313,0.2665436,689.97,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943920513,1.08039035,690.03,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943920714,0.26654683,690.02,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943922514,0.53308079,690.01,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943922714,0.26654097,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943924917,0.25245047,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943925314,0.26653982,690.01,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943925614,1.08039035,690.06,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943926014,0.26655469,690.05,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943926721,1.08039035,690.03,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943926919,0.26655469,690.02,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943927419,1.08039035,690.01,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943927617,0.26655469,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943927925,1.08039035,690.01,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943928121,0.26655422,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943930423,1.08039035,690.03,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943931024,0.28981727,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943931025,1.08039035,690.06,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943931323,0.26654583,690.05,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943931522,0.26654062,690.04,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943931720,1.08039035,690.06,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943931922,0.28981727,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943931923,0.26654553,690.05,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943932118,0.26654553,690.04,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943932324,0.26654553,690.03,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943932524,0.26654553,690.02,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943932728,0.26654553,690.01,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943933030,0.26654553,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943933324,0.26654553,689.99,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943933525,1.08039035,690.04,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943933720,0.26656815,690.03,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943934026,1.08039035,689.99,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943934225,0.26656815,689.98,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943935126,1.08039035,689.97,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943935327,0.26656815,689.96,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943936023,1.3469585,689.96,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943936219,1.08039035,689.96,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943936425,0.26657612,689.95,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943937026,1.34696647,689.95,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943937229,0.26657612,689.94,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943938129,1.08039035,689.87,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943938328,0.26657612,689.86,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943938924,1.08039035,689.84,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943939830,1.08039035,689.88,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943940430,1.37020762,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943940431,1.08039035,689.89,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943940626,0.26660101,689.88,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943941130,1.08039035,689.89,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943941329,0.26660365,689.88,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943941727,1.346994,689.88,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943941933,0.2666052,689.87,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943942734,1.08039035,689.83,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736943943434,1.08039035,689.83,688.42,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736943943731,1.08039035,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943943932,1.08039035,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943944935,0.28981727,690.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943944936,1.08039035,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943946034,1.08039035,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943946936,1.08039035,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943947931,1.08039035,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943948842,1.08039035,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943949639,1.08039035,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943950236,0.26662107,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943950432,1.08039035,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943950837,0.26662321,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943951039,0.26662967,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943951238,1.08039035,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943951436,0.26663073,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943951641,1.34702108,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943951840,0.26663073,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943952238,1.08039035,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943952637,0.26663038,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943952837,1.08039035,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943953035,0.26662799,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943953837,1.08039035,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943954039,0.26662799,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943955542,1.34701834,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943955741,0.26662799,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943956538,0.26662799,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943956843,0.26662799,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943957138,0.26662799,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943957343,0.26662799,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943957542,1.08039035,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943957543,0.26662799,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943957742,1.08039035,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943957943,0.26663544,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943958443,1.08039035,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943960045,1.08039035,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943960242,0.26664599,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943960941,0.26664645,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943961145,1.08039035,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943961346,0.26664568,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943962044,1.34703603,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943962244,0.26664568,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943963151,0.26664956,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943963550,1.08039035,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943963751,0.26664891,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943963953,1.08039035,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943964253,0.26664891,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943965253,1.08039035,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943967146,1.08039035,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943967746,1.08039035,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943969146,1.08039035,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943970254,1.08039035,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943971053,1.08039035,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943973151,1.08039035,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943973951,1.08039035,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943974850,1.08039035,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943975855,1.08039035,689.6,688.44,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736943976456,1.08039035,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943977454,1.08039035,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943978151,1.08039035,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943980056,1.08039035,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943980857,1.08039035,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943982055,1.08039035,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943982856,1.08039035,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943983056,0.28996853,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943984053,0.26671104,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943984257,0.28997694,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943984454,0.26671104,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943984758,1.08039035,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943985654,1.08039035,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943986854,1.08039035,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943987858,0.26671214,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943989066,1.08039035,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943989861,1.08039035,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736943990064,0.28999797,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944001071,1.08039035,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944001671,1.37038832,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944004575,0.28999797,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944016185,0.26669777,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944016380,1.08039035,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944017492,1.08039035,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944018285,0.28999797,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944018286,1.08039035,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944019593,1.08039035,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944021693,0.28999797,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736944023590,0.28999797,689.66,688.48,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944023591,1.08039035,689.62,688.48,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944023795,1.08039035,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944026702,1.08039035,689.63,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944027396,0.28999797,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944027397,1.08039035,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944028593,0.28999797,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944035707,1.37038832,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944037499,0.28999797,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944041112,1.08039035,690.01,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944042112,1.08039035,690.18,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944042412,0.28978367,690.17,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944050717,0.26660981,690.16,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944051114,0.28979207,690.15,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944051312,0.26660981,690.14,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944051518,1.08039035,690.04,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944052513,1.08039035,690.05,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944052716,0.26660697,690.04,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944053318,1.34699732,690.04,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944053617,0.26660697,690.03,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944054313,1.08039035,689.93,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944055714,1.08039035,689.94,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944056220,1.37027062,689.94,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944056719,1.08039035,689.93,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944059719,0.26665894,689.92,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944060119,0.26666094,689.91,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944060427,0.28988027,689.94,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944060428,1.08039035,689.75,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944061423,1.08039035,689.73,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944061726,0.26667381,689.72,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944062724,1.08039035,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944063827,1.08039035,689.67,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944065826,1.08039035,689.7,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944066826,1.08039035,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944068525,1.08039035,689.7,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944069428,1.08039035,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944070529,1.08039035,689.7,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944070723,0.26667246,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944071127,1.08039035,689.7,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944071532,0.26667015,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944071935,1.08039035,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944072936,0.26667203,689.68,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944073437,1.08039035,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944074635,0.26666657,689.68,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944075334,1.08039035,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944075533,0.26666657,689.65,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944076931,0.2666728,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944077136,1.08039035,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944077337,1.08039035,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944077937,0.2666707,689.63,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944078732,1.08039035,689.65,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944079331,0.26667531,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944079734,1.08039035,689.65,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944079933,0.26667592,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944080639,1.08039035,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944081634,1.08039035,689.63,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944083340,1.08039035,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944085840,1.08039035,689.59,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944086641,1.08039035,689.55,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944087844,1.08039035,689.53,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944088840,1.08039035,689.6,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944089740,1.08039035,689.54,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944091848,1.08039035,689.5,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944097146,1.08039035,689.52,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944098354,0.26671483,689.51,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944099150,1.08039035,689.47,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944101958,1.08039035,689.48,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944104159,1.08039035,689.47,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944106263,0.84905265,689.93,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944106264,1.08039035,689.58,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944110463,1.08039035,689.6,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944111264,1.08039035,689.59,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736944112063,0.29003161,689.58,687.94,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944112262,0.29003161,689.58,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736944112567,1.08039035,689.53,688.05,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944113262,1.08039035,689.53,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944113766,1.08039035,689.52,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944114370,1.08039035,689.48,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944115375,1.08039035,689.49,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944119579,1.08039035,689.52,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944120371,0.29003161,689.58,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944125578,0.26678684,689.57,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944125774,0.29004002,689.56,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944125977,0.26678684,689.55,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944126177,0.29004843,689.54,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944126374,0.26678684,689.53,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944126678,1.08039035,689.45,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944129380,0.26678704,689.44,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944129680,1.08039035,689.44,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944130777,1.08039035,689.48,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944132584,1.08039035,689.49,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944134686,1.08039035,689.5,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944135790,0.26678107,689.49,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944136989,1.08039035,689.43,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944137990,1.08039035,689.41,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944140387,1.08039035,689.39,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944140986,0.29011575,689.38,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944141490,0.26689521,689.37,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944141690,0.29012417,689.36,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944141887,1.08039035,689.33,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944142090,0.55703621,689.32,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944142291,0.55704042,689.31,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944142485,0.55705561,689.3,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944142792,1.08039035,689.17,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944143789,1.08039035,689.23,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944143995,1.37056924,689.23,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944144592,0.29017889,689.23,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944149593,0.26690554,689.22,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944149795,0.29018731,689.21,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944150095,0.26690554,689.2,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944150496,0.29018731,689.21,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736944154398,0.29018731,689.21,687.11,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944154600,0.29018731,689.21,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736944158702,0.26692338,689.2,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736944158903,0.29019573,689.19,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736944159200,0.26692338,689.18,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736944159406,0.29020415,689.17,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736944163709,0.29020415,689.17,687.22,1.51677496]
["bitfinex-derivatives","BNBF0:USTF0",1736944163905,0.29020415,689.17,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944165305,0.26694689,689.16,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944165602,0.29021258,689.15,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944165807,0.26694689,689.14,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944166008,0.55716738,689.13,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944166207,0.55717159,689.12,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944166408,0.5571758,689.11,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944166605,0.26694638,689.1,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944167203,0.29023784,689.09,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944167404,0.26694638,689.08,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944167608,0.29024627,689.07,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944167802,0.26694638,689.06,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944168007,0.29025469,689.05,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736944175418,0.29025469,689.05,687.25,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944175615,0.29025469,689.05,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736944176217,1.37064504,689.05,687.32,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944176422,1.37064504,689.05,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736944176922,0.29025469,689.05,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736944177725,0.29025469,689.05,687.35,1.68015973]
["bitfinex-derivatives","BNBF0:USTF0",1736944178122,0.29025469,689.05,687.36,0.8714251]
["bitfinex-derivatives","BNBF0:USTF0",1736944178321,0.29025469,689.05,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736944178922,0.29025469,689.05,687.55,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944179223,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736944179621,1.08039035,689.39,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736944180221,1.08039035,689.47,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736944180421,0.29008209,689.46,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736944180622,0.26683419,689.45,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736944180818,0.2900905,689.44,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736944181326,0.26682646,689.43,687.58,2.55208824]
["bitfinex-derivatives","BNBF0:USTF0",1736944181526,0.29009892,689.42,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736944181727,0.26682646,689.41,687.61,2.55208824]
["bitfinex-derivatives","BNBF0:USTF0",1736944181922,0.26682646,689.41,687.62,2.55208824]
["bitfinex-derivatives","BNBF0:USTF0",1736944182123,0.26682646,689.41,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736944182327,0.26682646,689.41,687.65,2.55208824]
["bitfinex-derivatives","BNBF0:USTF0",1736944182628,1.08039035,689.29,687.83,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944182928,0.26681847,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944183525,0.26681847,689.28,687.84,1.37674624]
["bitfinex-derivatives","BNBF0:USTF0",1736944183726,0.26681847,689.27,687.84,1.37674624]
["bitfinex-derivatives","BNBF0:USTF0",1736944184029,0.26681847,689.26,687.84,1.37674624]
["bitfinex-derivatives","BNBF0:USTF0",1736944184228,0.29009892,689.42,687.84,1.37674624]
["bitfinex-derivatives","BNBF0:USTF0",1736944184229,0.26681847,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944184428,0.26681847,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944184629,0.26681847,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944184931,1.08039035,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944185129,0.26682095,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944185429,0.26682079,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944185724,0.26682079,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944185923,0.26682079,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944186129,0.26682079,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944186329,0.26682079,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944186529,0.26682079,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944186733,0.26682079,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944186931,1.08039035,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944187228,0.26682043,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944187425,0.26682043,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944187629,0.26682043,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944187830,0.26682043,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944188027,0.26682043,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944188333,0.26682043,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944188535,0.26682043,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944188724,0.29009892,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944188930,0.26681894,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944190933,0.26681935,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944191237,0.26681935,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944191534,0.26681935,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944191736,0.26681935,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944191937,0.26681935,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944192135,0.26681935,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944192331,0.26681935,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944192537,0.29009892,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944192741,0.26681763,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944193736,0.26681817,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944193936,0.26681817,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944194132,0.26681817,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944194333,0.26681817,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944194539,0.26681817,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944194741,0.26681817,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944194940,0.26681817,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944195238,0.29009892,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944195439,0.26681856,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944196539,0.5569349,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944196733,0.55693911,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944196934,0.55694332,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944197240,0.55694295,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944197441,0.26682299,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944197641,0.29011996,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736944205236,0.29011996,689.37,687.85,2.55340669]
["bitfinex-derivatives","BNBF0:USTF0",1736944205442,0.29011996,689.37,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736944205642,0.29011996,689.37,687.88,1.68232127]
["bitfinex-derivatives","BNBF0:USTF0",1736944206341,0.29011996,689.37,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736944213750,0.26679036,689.36,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736944214549,1.08039035,689.35,687.96,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944214950,1.08039035,689.35,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736944215853,1.08039035,689.35,687.97,1.3766913]
["bitfinex-derivatives","BNBF0:USTF0",1736944216651,1.08039035,689.35,687.98,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944216851,1.08039035,689.35,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736944217653,0.29011996,689.37,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736944217654,1.08039035,689.36,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736944218757,0.29011996,689.37,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736944219854,0.29011996,689.37,688.12,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944221454,0.29011996,689.37,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736944224152,1.08039035,689.53,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736944224357,1.08039035,689.59,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736944224557,0.26667992,689.58,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736944225057,1.08039035,689.59,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736944225455,1.08039035,689.66,688.18,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944225660,0.26667663,689.65,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944225961,1.08039035,689.66,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944226455,0.73254572,690.33,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944226456,0.26667673,689.65,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944226657,0.26667673,689.64,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944226863,1.08039035,689.73,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944227262,0.73254572,690.49,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944227263,1.08039035,689.8,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944227463,0.26666513,689.79,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944228062,1.08039035,689.86,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944228364,0.55657596,689.85,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944228664,0.55658017,689.84,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944228863,0.2899223,689.84,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944229066,0.26665771,689.83,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944230267,1.08039035,689.79,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944230461,0.26665771,689.78,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944231466,0.26665771,689.77,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944231663,0.26665771,689.76,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944231865,0.26664818,689.75,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944232064,0.26664818,689.83,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944232363,0.26664309,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944232569,0.26664309,689.81,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944232767,0.26664309,689.8,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944232967,0.26664309,689.79,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944233161,0.26664309,689.78,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944233364,0.26664309,689.77,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944233565,0.26664309,689.76,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944233767,0.2899223,689.84,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944233963,0.2666383,689.83,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944234569,0.26664113,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944234870,0.26664113,689.81,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944235071,0.26664113,689.8,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944235370,0.26664113,689.79,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944235571,0.26664113,689.78,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944235871,0.2899223,689.84,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944235872,0.26664268,689.77,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944236073,0.2899223,689.84,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944236271,0.26664284,689.83,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944237371,0.26664246,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944237565,0.26664246,689.81,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944237766,0.26664246,689.8,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944237967,0.26664246,689.83,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944238166,0.2666424,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944238471,0.2666424,689.81,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944238671,0.2666424,689.8,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944238872,0.2666424,689.79,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944239073,0.2666424,689.78,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944239272,0.2899223,689.84,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944239573,0.26663982,689.83,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736944240173,0.2666342,689.82,688.2,2.55106557]
["bitfinex-derivatives","BNBF0:USTF0",1736944240371,0.2666342,689.81,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944240572,0.2666342,689.8,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944240774,0.2666342,689.79,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944241070,0.2666342,689.78,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944241374,0.2666342,689.77,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944241571,0.2899223,689.84,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944243473,0.26667821,689.83,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944243669,0.2899307,689.82,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944244170,0.26669014,689.81,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944244472,0.28993911,689.8,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944244679,0.26669014,689.79,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944245772,0.28993911,689.8,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944245773,0.55665808,689.78,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944245974,0.26671057,689.77,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944246171,0.28995592,689.76,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944246574,0.26670754,689.75,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944246775,0.28996433,689.74,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944246977,0.26670754,689.73,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944247173,0.28997274,689.72,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944247477,0.26670754,689.71,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944247678,0.28998115,689.7,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944247874,0.26670754,689.69,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944248076,0.28998956,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944248377,0.26670754,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944248577,0.2667082,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944251179,0.26668048,689.66,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944251375,0.26668048,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944251578,0.26668048,689.66,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944251773,0.28998956,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944252578,0.26668866,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944252774,0.28998956,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944253081,0.26669198,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944253979,0.26669517,689.66,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944254175,0.28998956,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944254176,1.37037991,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944254380,0.26669342,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944254776,1.37037991,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944254978,0.2666918,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944255674,1.37037991,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944255878,0.26668652,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944257280,1.08039035,689.64,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944257482,0.26668652,689.63,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944257981,1.08039035,689.63,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944258379,0.26669978,689.62,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944258784,1.34709013,689.62,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944258981,0.26669978,689.61,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944259578,0.26671364,689.6,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736944259786,1.08039035,689.57,688.22,1.37658569]
["bitfinex-derivatives","BNBF0:USTF0",1736944260283,0.26669993,689.56,688.22,1.37658569]
["bitfinex-derivatives","BNBF0:USTF0",1736944260681,1.08039035,689.56,688.25,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944262386,1.08039035,689.58,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944273389,0.28998956,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944273390,1.08039035,689.64,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944273989,0.28998956,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944273990,1.08039035,689.63,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944274793,1.08039035,689.62,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944275792,0.28998956,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944275793,1.08039035,689.63,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944276693,1.08039035,689.6,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944277693,1.08039035,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944278294,1.08039035,689.56,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944279200,1.08039035,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944279999,1.08039035,689.48,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944281000,0.28998956,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944281001,1.08039035,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944281997,0.28998956,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944281998,1.08039035,689.52,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944285303,1.08039035,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736944286305,1.08039035,689.49,688.29,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944287199,1.08039035,689.47,688.28,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944287396,1.08039035,689.47,688.28,1.37656036]
["bitfinex-derivatives","BNBF0:USTF0",1736944288206,1.08039035,689.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944289099,1.08039035,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944289800,1.08039035,689.41,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944290899,1.08039035,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944292203,1.08039035,689.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944293205,1.08039035,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944294317,1.08039035,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944295205,1.08039035,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944296413,1.08039035,689.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944297706,1.08039035,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944298707,1.08039035,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944299513,1.08039035,689.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944300509,1.08039035,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944301316,0.28998956,689.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736944302116,0.28998956,689.68,688.29,1.69078345]
["bitfinex-derivatives","BNBF0:USTF0",1736944302312,0.28998956,689.68,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736944310128,0.28998956,689.68,688.31,2.55956274]
["bitfinex-derivatives","BNBF0:USTF0",1736944310427,0.28998956,689.68,688.32,5.67726782]
["bitfinex-derivatives","BNBF0:USTF0",1736944310627,0.28998956,689.68,688.33,2.85012104]
["bitfinex-derivatives","BNBF0:USTF0",1736944310821,0.28998956,689.68,688.34,2.55956274]
["bitfinex-derivatives","BNBF0:USTF0",1736944311025,0.28998956,689.68,688.35,2.8501126]
["bitfinex-derivatives","BNBF0:USTF0",1736944311222,0.28998956,689.68,688.38,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944311424,0.28998956,689.68,688.39,1.97945428]
["bitfinex-derivatives","BNBF0:USTF0",1736944311625,0.28998956,689.68,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736944312227,0.28998956,689.68,688.41,1.68831976]
["bitfinex-derivatives","BNBF0:USTF0",1736944312422,0.28998956,689.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736944314629,0.28998956,689.68,688.43,1.68785231]
["bitfinex-derivatives","BNBF0:USTF0",1736944314830,0.28998956,689.68,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736944315130,0.28998956,689.68,688.45,1.68785231]
["bitfinex-derivatives","BNBF0:USTF0",1736944315329,0.28998956,689.68,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736944315731,0.28998956,689.68,688.47,1.68738171]
["bitfinex-derivatives","BNBF0:USTF0",1736944315933,0.28998956,689.68,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736944328940,1.08039035,689.9,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736944329134,0.26659575,689.89,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736944329942,1.08039035,689.9,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736944330341,0.26659199,689.89,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736944332140,1.08039035,689.9,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736944334142,1.08039035,689.9,688.49,1.68364595]
["bitfinex-derivatives","BNBF0:USTF0",1736944334337,1.08039035,689.9,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736944334541,1.08039035,689.9,688.49,2.55335681]
["bitfinex-derivatives","BNBF0:USTF0",1736944334743,1.08039035,689.9,688.5,2.55335681]
["bitfinex-derivatives","BNBF0:USTF0",1736944334943,1.08039035,689.9,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944340147,1.08039035,690.11,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944340846,1.08039035,690.2,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944341047,0.55630421,690.19,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944341250,0.55630841,690.18,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944341541,0.55631261,690.17,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944341747,0.55631681,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944341947,0.26653399,690.15,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944342841,0.28978787,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944343044,0.26653267,690.15,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944343243,0.28978787,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944343445,0.26653139,690.15,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944343743,0.28978787,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944344643,0.26650766,690.15,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944345240,0.26650766,690.15,688.53,2.55138189]
["bitfinex-derivatives","BNBF0:USTF0",1736944345444,0.26650766,690.15,688.56,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944345844,0.28978787,690.16,688.57,1.68083064]
["bitfinex-derivatives","BNBF0:USTF0",1736944346246,0.28978787,690.16,688.58,2.81426069]
["bitfinex-derivatives","BNBF0:USTF0",1736944346449,0.28978787,690.16,688.65,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944347643,0.28978787,690.16,688.66,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944348847,0.28978787,690.16,688.61,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944349545,0.28978787,690.16,688.62,2.54971171]
["bitfinex-derivatives","BNBF0:USTF0",1736944349748,0.28978787,690.16,688.66,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944349949,0.28978787,690.16,688.67,4.49194224]
["bitfinex-derivatives","BNBF0:USTF0",1736944350147,0.28978787,690.16,688.68,2.54968177]
["bitfinex-derivatives","BNBF0:USTF0",1736944350453,0.28978787,690.16,688.69,1.67962586]
["bitfinex-derivatives","BNBF0:USTF0",1736944350652,0.28978787,690.16,688.7,1.67962586]
["bitfinex-derivatives","BNBF0:USTF0",1736944350845,0.28978787,690.16,688.74,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944351951,0.28978787,690.16,688.71,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944352148,0.28978787,690.16,688.72,4.49092693]
["bitfinex-derivatives","BNBF0:USTF0",1736944352353,0.28978787,690.16,688.73,1.67922631]
["bitfinex-derivatives","BNBF0:USTF0",1736944353053,0.26646546,690.15,688.72,2.81170062]
["bitfinex-derivatives","BNBF0:USTF0",1736944353257,0.28978787,690.16,688.72,2.81170062]
["bitfinex-derivatives","BNBF0:USTF0",1736944353656,0.28978787,690.16,688.68,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944353850,0.2664678,690.15,688.68,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944354048,0.28978787,690.16,688.68,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944354253,0.26648695,690.15,688.68,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944355057,0.26648695,690.15,688.57,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944355457,0.26648695,690.15,688.58,1.67948619]
["bitfinex-derivatives","BNBF0:USTF0",1736944355659,0.26648695,690.15,688.59,2.8120303]
["bitfinex-derivatives","BNBF0:USTF0",1736944356461,0.26650794,690.14,688.59,2.8120303]
["bitfinex-derivatives","BNBF0:USTF0",1736944356761,0.28978787,690.16,688.59,2.8120303]
["bitfinex-derivatives","BNBF0:USTF0",1736944356762,0.26650794,690.13,688.59,2.8120303]
["bitfinex-derivatives","BNBF0:USTF0",1736944356959,0.28978787,690.16,688.59,2.8120303]
["bitfinex-derivatives","BNBF0:USTF0",1736944357161,0.28978787,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736944364868,0.26647612,690.15,688.53,2.55098814]
["bitfinex-derivatives","BNBF0:USTF0",1736944365068,0.26647612,690.15,688.54,2.55098814]
["bitfinex-derivatives","BNBF0:USTF0",1736944365268,0.26647612,690.15,688.55,2.55098814]
["bitfinex-derivatives","BNBF0:USTF0",1736944365466,0.26647612,690.15,688.56,2.55098814]
["bitfinex-derivatives","BNBF0:USTF0",1736944365667,0.26647612,690.15,688.57,2.55098814]
["bitfinex-derivatives","BNBF0:USTF0",1736944365863,0.26647612,690.15,688.58,2.55098814]
["bitfinex-derivatives","BNBF0:USTF0",1736944366064,0.26647612,690.15,688.53,2.8143553]
["bitfinex-derivatives","BNBF0:USTF0",1736944366065,0.26647612,690.15,688.78,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944366464,0.28978787,690.16,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736944369474,0.28978787,690.16,688.8,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944369671,0.28978787,690.16,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736944370269,0.28978787,690.16,688.83,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944370965,0.28978787,690.16,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736944371169,0.28978787,690.16,688.86,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944372172,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944387793,1.08039035,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944388790,1.08039035,690.11,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944389892,1.08039035,690.14,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944390598,0.26649927,690.13,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944390998,1.08039035,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944391297,0.26649927,690.09,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944391500,0.26650231,690.08,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944391699,1.08039035,690.02,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944393001,1.08039035,689.98,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944393795,1.08039035,689.99,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944394601,1.08039035,689.98,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944398003,1.08039035,689.99,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944400105,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944400106,1.08039035,689.97,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944402907,1.08039035,689.96,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944404109,1.08039035,689.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944404811,1.08039035,689.93,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944406008,1.08039035,689.94,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944406910,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944406911,1.08039035,689.97,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944407610,1.08039035,689.98,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944408404,1.08039035,689.96,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944410310,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944410311,1.08039035,690.0,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944411110,1.08039035,690.02,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944412506,1.08039035,690.14,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944414712,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944415513,1.08039035,690.13,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944416213,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944416214,1.08039035,690.14,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944417409,1.08039035,690.13,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944418614,1.08039035,690.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944419717,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944423414,1.37017822,690.16,688.88,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944423718,0.26646445,690.15,688.88,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944423918,1.37017822,690.16,688.88,1.08598095]
["bitfinex-derivatives","BNBF0:USTF0",1736944424617,1.37017822,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944424618,1.08039035,690.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944425719,1.37017822,690.16,688.87,1.37631149]
["bitfinex-derivatives","BNBF0:USTF0",1736944426522,1.3468551,690.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944426721,1.08039035,690.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944427422,0.28978787,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736944446239,0.28978787,690.16,688.87,1.37461186]
["bitfinex-derivatives","BNBF0:USTF0",1736944447037,0.28978787,690.16,688.88,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944447233,0.28978787,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736944447939,0.28978787,690.16,688.91,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944448139,0.28978787,690.16,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736944450041,1.36772766,690.16,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736944450944,1.07793979,690.15,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736944452541,1.07793979,690.11,688.95,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944452741,1.07793979,690.11,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736944453144,1.07793979,690.1,688.99,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944454351,1.07793979,690.1,689.02,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944455250,1.07793979,690.09,689.01,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944456257,1.07793979,690.09,689.02,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944457148,1.07793979,690.09,689.01,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944457750,1.07793979,690.09,689.02,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944458654,1.07793979,690.13,689.05,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944459857,1.07793979,690.15,689.04,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944460052,1.07793979,690.15,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944461154,0.28978787,690.16,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944465164,1.36772766,690.16,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944465963,0.28978787,690.16,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944466861,1.07793979,690.15,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944469761,1.07793979,690.14,689.06,1.3745318]
["bitfinex-derivatives","BNBF0:USTF0",1736944470562,1.07793979,690.14,689.07,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944471464,0.28978787,690.16,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944472259,1.07793979,690.15,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944473965,1.36772766,690.16,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944474862,1.07793979,690.16,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944475765,1.07793979,690.84,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944475960,0.28951101,690.82,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944482566,0.2663886,690.81,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944482766,0.28952358,690.79,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944482962,0.26638873,690.78,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944483168,1.07793979,690.52,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944484168,1.07793979,690.5,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944484568,0.26639236,690.49,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944485069,0.26639224,690.48,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944485263,0.26639224,690.47,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944485467,0.26639224,690.46,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944485664,0.26639224,690.45,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944485863,1.07793979,690.33,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944487769,0.84781779,690.75,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736944487770,1.07793979,690.31,689.06,1.3745318]
["bitfinex-derivatives","BNBF0:USTF0",1736944488668,1.07793979,690.32,689.06,1.3745318]
["bitfinex-derivatives","BNBF0:USTF0",1736944489676,1.07793979,690.32,689.07,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944489875,1.07793979,690.32,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944490571,1.07793979,690.33,689.08,1.37452338]
["bitfinex-derivatives","BNBF0:USTF0",1736944491373,1.07793979,690.32,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944492271,1.07793979,690.32,689.08,1.37452338]
["bitfinex-derivatives","BNBF0:USTF0",1736944493379,1.07793979,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944495678,1.07793979,690.32,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944496881,1.07793979,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944498680,1.07793979,690.3,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944499786,1.07793979,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944501587,1.07793979,690.32,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944501781,0.26643581,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944502487,1.07793979,690.26,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944503887,0.26643657,690.25,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944504491,1.07793979,690.22,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944505792,1.07793979,690.21,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944507491,1.07793979,690.26,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944508793,1.07793979,690.3,689.09,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944509887,1.07793979,690.27,689.1,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944510487,1.07793979,690.27,689.11,4.51249009]
["bitfinex-derivatives","BNBF0:USTF0",1736944510687,1.07793979,690.27,689.12,1.68721478]
["bitfinex-derivatives","BNBF0:USTF0",1736944510890,1.07793979,690.32,689.15,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944511992,2.20079374,690.83,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736944511993,1.07793979,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944512795,1.07793979,690.47,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944513896,1.07793979,690.52,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944516397,1.07793979,690.54,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944517292,1.07793979,690.53,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944518292,1.07793979,690.58,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944518598,0.26634723,690.57,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944519198,1.07793979,690.54,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944520098,1.07793979,690.56,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944521199,1.07793979,690.59,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944521797,0.2663387,690.58,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944522499,0.2663387,690.57,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944522693,0.2663387,690.56,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944522896,0.26634884,690.55,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944523992,1.34428863,690.55,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944524193,0.26634884,690.54,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944524799,1.07793979,690.5,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944524993,0.26634884,690.49,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944525200,1.07793979,690.5,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944525601,0.26634748,690.49,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944525797,0.26634644,690.48,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944526001,0.26634644,690.47,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944526196,0.26634644,690.46,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944526503,1.07793979,690.54,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944526703,0.26633789,690.53,689.17,1.68508966]
["bitfinex-derivatives","BNBF0:USTF0",1736944527003,1.34427768,690.53,689.17,1.68508966]
["bitfinex-derivatives","BNBF0:USTF0",1736944527197,0.26633789,690.52,689.17,1.68508966]
["bitfinex-derivatives","BNBF0:USTF0",1736944527504,0.26633789,690.52,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944528304,1.07793979,690.54,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944528606,0.26632781,690.53,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944529404,0.26633325,690.52,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944529597,1.07793979,690.59,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944529799,0.26633122,690.58,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944531200,0.2663292,690.57,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944531404,0.2663292,690.56,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944531604,0.2663294,690.55,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944531900,1.07793979,690.6,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944532101,0.26633479,690.59,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944533305,0.26633479,690.58,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944533506,0.26633479,690.57,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944533703,0.26633479,690.56,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944533903,1.07793979,690.61,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944534708,1.07793979,690.64,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944535007,0.26632976,690.63,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944535211,1.07793979,690.66,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944535408,0.26633035,690.65,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944536808,1.07793979,690.66,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944538311,1.07793979,690.67,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944539911,1.07793979,690.65,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944541807,1.07793979,690.63,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944542712,1.07793979,690.61,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944544314,1.07793979,690.59,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944545419,0.28953616,690.76,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944545420,1.07793979,690.58,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944546611,1.07793979,690.57,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944547515,1.07793979,690.55,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944548719,1.07793979,690.52,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944550419,1.07793979,690.5,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944551312,1.07793979,690.53,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944552115,0.28953616,690.76,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944552116,1.07793979,690.55,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944553021,1.07793979,690.51,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736944555319,1.07793979,690.52,689.16,1.37448968]
["bitfinex-derivatives","BNBF0:USTF0",1736944556418,1.07793979,690.5,689.18,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944557519,1.07793979,690.5,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736944558825,1.07793979,690.52,689.21,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944559126,1.07793979,690.52,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736944559319,1.07793979,690.52,689.22,1.37446442]
["bitfinex-derivatives","BNBF0:USTF0",1736944560728,1.07793979,690.52,689.25,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944560929,1.07793979,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736944561527,1.07793979,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736944562723,1.07793979,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736944564730,1.07793979,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736944565630,1.07793979,690.61,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736944566332,0.28953616,690.76,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736944566333,1.07793979,690.62,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736944567128,1.07793979,690.62,689.27,1.68690428]
["bitfinex-derivatives","BNBF0:USTF0",1736944567335,1.07793979,690.75,689.27,1.68690428]
["bitfinex-derivatives","BNBF0:USTF0",1736944567536,0.26627461,690.74,689.28,0.86946576]
["bitfinex-derivatives","BNBF0:USTF0",1736944567735,0.26627461,690.74,689.29,1.68690428]
["bitfinex-derivatives","BNBF0:USTF0",1736944567935,0.26627461,690.74,689.3,3.69445177]
["bitfinex-derivatives","BNBF0:USTF0",1736944568135,0.26627461,690.74,689.31,2.55637004]
["bitfinex-derivatives","BNBF0:USTF0",1736944568331,1.07793979,690.56,689.44,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944569437,1.07793979,690.59,689.42,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944569736,1.07793979,690.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944570637,1.07793979,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944571537,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944579942,0.26624977,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944580433,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944580638,0.26624994,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944581240,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944581542,0.26624947,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944581841,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944586035,0.26625569,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944586439,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944587335,0.26625497,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944588136,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944588441,0.26625349,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944589645,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944589646,0.26624886,690.74,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944589846,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944590043,0.26624909,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944591549,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944591751,0.26625011,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944594352,0.26624306,690.74,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944594554,0.26624306,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944594753,0.26624306,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944594950,0.26624306,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944595154,0.26624306,690.7,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944595353,0.26624306,690.69,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944595553,1.36747595,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944595856,0.26625626,690.75,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944596557,1.07793979,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944596751,0.26625626,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944597153,0.26624972,690.7,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944597352,1.07793979,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944597556,0.26624438,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944597955,0.26625248,690.7,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944598152,1.07793979,690.72,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944598356,0.26625248,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944598658,1.07793979,690.7,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944599556,0.26625334,690.69,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944599754,1.07793979,690.67,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944600553,0.28953616,690.76,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736944600554,1.07793979,690.65,689.44,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944601760,1.07793979,690.63,689.48,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944602652,1.07793979,690.62,689.48,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944603254,1.07793979,690.62,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736944603562,1.07793979,690.66,689.49,1.37435079]
["bitfinex-derivatives","BNBF0:USTF0",1736944604761,0.28953616,690.76,689.54,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944604762,1.07793979,690.69,689.54,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944605262,1.07793979,690.69,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736944605963,0.28953616,690.76,689.57,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944606864,0.28953616,690.76,689.58,1.37431293]
["bitfinex-derivatives","BNBF0:USTF0",1736944607263,0.28953616,690.76,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736944607866,0.28953616,690.76,689.6,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944608365,0.28953616,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944620273,0.26626063,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944620470,0.28953616,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944621873,1.36747595,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944623572,0.26625079,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944623766,1.07793979,690.74,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944625073,0.26625239,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944625675,1.07793979,690.72,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944625873,0.26625239,690.71,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944626473,1.07793979,690.71,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944627675,0.28953616,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944648781,1.07793979,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944649889,1.07793979,691.28,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944651083,1.07793979,691.36,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944651281,0.28928907,691.35,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944655088,0.26610945,691.34,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944655285,0.55540489,691.33,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944655490,0.55540907,691.32,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944655690,0.55541326,691.31,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944655890,0.55541744,691.3,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944656091,0.55542163,691.29,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944656394,0.55542581,691.28,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944656584,0.55543,691.27,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944656887,0.28932673,691.26,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944658787,0.26611078,691.25,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944658992,0.5554417,691.25,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944659189,0.26611078,691.24,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944660190,0.26610886,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944660395,0.26610886,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944660595,0.26610886,691.24,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944660796,0.26610886,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944661096,0.28933092,691.25,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944661097,0.26610886,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944661297,0.26610886,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944661599,0.26610886,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944661792,0.26610886,691.19,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944661998,0.26610886,691.18,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944662198,0.26610886,691.17,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944662401,0.26610886,691.16,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944662695,0.26610886,691.15,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944662893,0.28933092,691.25,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944663096,0.26610654,691.24,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944663596,0.26610665,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944663897,0.26610665,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944664093,0.26610665,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944664299,0.26610665,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944664599,0.28933092,691.25,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944664600,0.26610665,691.19,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944664799,0.26610665,691.18,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944665099,0.26610665,691.17,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944665295,0.26610665,691.16,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944665501,0.26610665,691.15,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736944665798,0.2661042,691.14,689.62,2.54702343]
["bitfinex-derivatives","BNBF0:USTF0",1736944665996,0.2661042,691.13,689.63,1.96813542]
["bitfinex-derivatives","BNBF0:USTF0",1736944666300,0.2661042,691.12,689.64,1.96813122]
["bitfinex-derivatives","BNBF0:USTF0",1736944666500,0.2661042,691.11,689.65,1.96812701]
["bitfinex-derivatives","BNBF0:USTF0",1736944666700,0.2661042,691.11,689.63,2.81071594]
["bitfinex-derivatives","BNBF0:USTF0",1736944666701,0.2661042,691.1,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736944666901,0.28933092,691.25,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736944667102,0.26609583,691.24,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736944667494,0.26609583,691.24,689.68,1.67763045]
["bitfinex-derivatives","BNBF0:USTF0",1736944667702,0.26609583,691.24,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944668602,0.28933092,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944668603,0.26609315,691.23,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944668801,0.26609315,691.22,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944668997,0.26609315,691.21,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944669202,0.28933092,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944669203,0.26609315,691.2,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944669404,0.26609315,691.19,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944669601,0.26609315,691.18,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944669895,0.26609315,691.17,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944670098,0.26609315,691.16,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944670304,0.28933092,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944670501,0.26609399,691.24,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944671902,0.28933092,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944672100,0.26609482,691.24,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944674101,0.26609341,691.23,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944674303,0.26609341,691.22,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944674502,0.26609341,691.21,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944674704,0.28933092,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944674901,0.26609916,691.24,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944676707,0.28933092,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944676905,0.26608943,691.24,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944679511,0.26608762,691.23,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944679713,0.28933092,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944680012,0.26608723,691.24,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736944680808,1.07793979,691.22,689.72,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944681107,0.26608723,691.21,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736944681412,1.07793979,691.22,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736944682212,0.28933092,691.25,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736944682213,1.07793979,691.18,689.77,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944682406,1.07793979,691.18,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736944683113,0.28933092,691.25,689.82,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944683114,1.07793979,691.16,689.82,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944683312,1.07793979,691.16,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736944683916,0.28933092,691.25,689.93,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944683917,1.07793979,691.09,689.93,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944684915,1.07793979,691.09,689.92,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944685914,1.07793979,691.08,689.95,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944686712,1.07793979,691.09,689.95,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944687614,2.20079374,691.63,689.95,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944687615,1.07793979,691.08,689.95,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944688711,1.07793979,691.09,689.94,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944689412,1.07793979,691.09,689.96,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944690411,1.07793979,691.11,689.96,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944691716,1.07793979,691.09,689.98,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944693018,1.07793979,691.06,689.95,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944694020,1.07793979,691.08,689.97,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944694918,1.07793979,691.09,689.93,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944695719,1.07119543,691.09,689.93,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944695918,1.07119543,691.11,689.91,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944697017,1.07793979,691.33,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944697218,0.266077,691.32,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944697922,0.266077,691.32,689.85,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944698120,0.26607594,691.31,689.85,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944698322,0.26607594,691.3,689.85,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944698518,0.26607594,691.29,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944698723,0.26607594,691.28,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944698923,1.07793979,691.35,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944699128,0.26608254,691.34,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944699625,0.26608254,691.34,689.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944699822,0.26608254,691.33,689.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944700023,0.26608254,691.37,689.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944700220,0.26608254,691.36,689.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944700425,0.26608409,691.35,689.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944700621,0.26608409,691.34,689.78,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944700825,0.26608409,691.33,689.78,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944701023,1.07793979,691.36,689.78,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944701226,0.26607733,691.35,689.78,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944701625,0.26607733,691.35,689.74,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944701825,0.26607733,691.34,689.74,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944702025,1.07793979,691.42,689.74,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944702225,0.26607713,691.41,689.74,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944702823,0.26607713,691.4,689.74,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944703024,0.26607713,691.39,689.74,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944703226,0.26607713,691.38,689.74,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944703429,0.26607713,691.37,689.73,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944703625,0.26608134,691.41,689.73,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944703827,0.26608134,691.4,689.73,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944704027,0.26608134,691.39,689.73,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944704224,0.26608134,691.38,689.73,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944704426,0.26608337,691.37,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944704628,0.26608337,691.4,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944704826,0.26608337,691.39,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944705027,0.26608337,691.38,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944705231,0.26608337,691.37,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944705428,1.07793979,691.41,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944705429,0.26608337,691.36,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944705623,0.26608337,691.35,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944705822,0.26608337,691.34,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944706024,0.26608337,691.33,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944706330,0.26608337,691.32,689.75,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944706530,0.26608337,691.31,689.77,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944706728,0.26608337,691.3,689.77,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944706928,1.07793979,691.38,689.77,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944707131,0.26607519,691.37,689.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944708431,0.26607519,691.37,689.8,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944709132,0.26608449,691.36,689.8,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944709332,0.26608449,691.35,689.8,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944709530,0.26608449,691.34,689.8,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944709726,0.55538193,691.33,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736944709930,0.26608449,691.32,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736944710134,1.34402428,691.32,689.83,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944710431,0.26608449,691.31,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736944711037,0.26608449,691.31,689.85,2.82540429]
["bitfinex-derivatives","BNBF0:USTF0",1736944711334,1.07793979,691.27,689.9,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944711534,0.26608449,691.26,689.9,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944712331,0.26608449,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736944712332,1.07793979,691.19,690.0,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944712636,0.26608482,691.18,690.0,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944713239,1.07793979,691.17,689.99,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944713633,0.26609452,691.16,689.99,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944714037,0.26609452,691.16,689.91,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944714237,0.26609452,691.15,689.91,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944714437,0.26609452,691.14,689.91,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944714638,0.26610733,691.13,689.91,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944714838,0.26610733,691.12,689.85,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944715034,1.07793979,691.18,689.85,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944715236,0.26610424,691.17,689.85,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944716136,0.26610424,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736944716137,0.26610424,691.17,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944716439,0.26610424,691.16,689.86,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944716741,0.26610424,691.15,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944717037,0.26610424,691.14,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944717237,0.26610424,691.19,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944717438,0.26610492,691.18,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944717740,0.26610492,691.17,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944717933,0.26610492,691.16,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944718135,1.07793979,691.2,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944718136,0.26610492,691.15,689.84,1.37420362]
["bitfinex-derivatives","BNBF0:USTF0",1736944718339,1.07793979,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736944718638,0.26609041,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736944718938,1.07793979,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736944719936,1.07793979,691.29,689.93,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944720241,0.26607029,691.28,689.93,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944721045,0.26607029,691.28,689.92,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944721237,0.26607029,691.32,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944721440,0.26607029,691.31,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944721744,0.26607029,691.3,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944721939,1.36723723,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944721940,0.26607029,691.29,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944722243,0.26607029,691.28,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944722542,0.26607029,691.27,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944722741,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944722941,0.266061,691.32,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944725641,0.26605881,691.31,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944725846,0.26605881,691.3,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944726041,0.26605881,691.29,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944726343,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944726545,0.2660591,691.32,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944728041,0.2660591,691.32,689.98,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944728247,0.28929744,691.33,689.98,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944728444,0.26604991,691.32,689.98,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944729145,0.26604991,691.32,689.97,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944729843,0.28929744,691.33,689.97,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944730239,0.28929744,691.33,689.93,1.3741658]
["bitfinex-derivatives","BNBF0:USTF0",1736944731639,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944736247,0.26604856,691.32,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944736446,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944739651,0.26604676,691.32,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944741247,0.26604791,691.31,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944741451,0.26604791,691.3,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944741750,0.26604791,691.29,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944741952,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944742150,0.26604248,691.32,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944743553,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944743954,0.28929744,691.33,689.93,1.3741658]
["bitfinex-derivatives","BNBF0:USTF0",1736944744751,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736944750653,0.28929744,691.33,689.94,1.68483179]
["bitfinex-derivatives","BNBF0:USTF0",1736944750854,0.28929744,691.33,689.94,2.8221286]
["bitfinex-derivatives","BNBF0:USTF0",1736944751050,0.28929744,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736944751755,0.28929744,691.33,689.98,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944751957,0.28929744,691.33,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944761859,1.07793979,691.7,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944762059,0.55511016,691.69,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944762263,0.26596329,691.68,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944763260,0.28915523,691.67,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944763461,0.26596329,691.66,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944763658,0.28916359,691.65,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944763858,0.26596329,691.64,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944764468,0.28917195,691.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944764663,0.26596329,691.62,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944764969,0.2659699,691.61,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944765168,0.2659699,691.6,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944765364,0.2659699,691.59,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944765568,0.2659699,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944765765,0.2659699,691.57,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944765970,0.2659699,691.56,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944766170,0.26597456,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944766366,0.26597195,691.54,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944766568,0.26597195,691.53,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944766769,0.26597195,691.52,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944766966,0.28917195,691.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736944767167,0.26597626,691.62,690.0,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944767467,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944767671,0.26597626,691.6,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944768971,0.26597507,691.59,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944769272,0.26597507,691.58,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944769472,0.26597507,691.57,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944769672,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944769876,0.26596915,691.6,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944771771,0.26596014,691.59,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736944772071,0.28918031,691.61,690.03,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944772268,0.28918031,691.61,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736944782077,0.26594459,691.6,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736944782878,0.26594671,691.59,690.09,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944783078,0.26594671,691.58,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736944783371,0.28918031,691.61,690.11,1.68043136]
["bitfinex-derivatives","BNBF0:USTF0",1736944783372,0.26594671,691.57,690.11,1.68043136]
["bitfinex-derivatives","BNBF0:USTF0",1736944783576,0.26594671,691.56,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736944783779,0.26594671,691.55,690.13,1.68043136]
["bitfinex-derivatives","BNBF0:USTF0",1736944783978,0.26594671,691.54,690.19,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944784176,0.26594671,691.53,690.19,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944784375,0.26594671,691.52,690.19,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944784577,0.28918031,691.61,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736944784776,0.26593899,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736944785178,0.26593899,691.6,690.21,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944785374,0.26593899,691.6,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736944785679,0.26593494,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736944785974,0.26593363,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736944786178,0.26593363,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736944786380,0.28918031,691.61,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736944786381,0.28918031,691.61,690.23,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944786579,0.26593363,691.6,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736944788378,0.28918031,691.61,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736944788577,0.26593563,691.6,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736944788779,0.26593563,691.6,690.24,1.3740356]
["bitfinex-derivatives","BNBF0:USTF0",1736944789782,0.26593563,691.6,690.25,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944789986,0.28918031,691.61,690.25,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944791282,0.28918031,691.61,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736944803791,0.2659065,691.6,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736944803992,0.28918031,691.61,690.25,1.68000238]
["bitfinex-derivatives","BNBF0:USTF0",1736944804594,0.28918031,691.61,690.26,2.81440898]
["bitfinex-derivatives","BNBF0:USTF0",1736944804796,0.28918031,691.61,690.27,1.68000238]
["bitfinex-derivatives","BNBF0:USTF0",1736944805090,0.28918031,691.61,690.41,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944806288,0.28918031,691.61,690.42,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944806695,0.28918031,691.61,690.4,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944807394,0.28918031,691.61,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736944809100,0.28918031,691.61,690.25,2.54888189]
["bitfinex-derivatives","BNBF0:USTF0",1736944809398,0.28918031,691.61,690.26,2.5488855]
["bitfinex-derivatives","BNBF0:USTF0",1736944809598,0.28918031,691.61,690.27,1.6806801]
["bitfinex-derivatives","BNBF0:USTF0",1736944809898,0.28918031,691.61,690.25,2.81553606]
["bitfinex-derivatives","BNBF0:USTF0",1736944809899,0.28918031,691.61,690.28,1.97041759]
["bitfinex-derivatives","BNBF0:USTF0",1736944810098,0.28918031,691.61,690.29,1.6806801]
["bitfinex-derivatives","BNBF0:USTF0",1736944810800,0.28918031,691.61,690.41,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944812196,0.28918031,691.61,690.4,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944813301,0.28918031,691.61,690.36,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944814202,0.28918031,691.61,690.3,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944815098,0.28918031,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944815300,0.26593007,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944816202,1.08009219,691.49,690.32,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944816905,1.08009219,691.46,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944818501,1.08009219,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944819603,0.28918031,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944819604,1.08009219,691.48,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944820402,1.08009219,691.46,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944822899,1.08009219,691.5,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944823104,0.266001,691.49,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944823805,1.08009219,691.47,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944824000,0.266001,691.46,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944824202,0.26600807,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944824399,0.26600807,691.44,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944824704,0.26600807,691.43,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944825003,0.26600807,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944825198,0.26600807,691.41,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944825399,0.26600807,691.4,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944825605,0.26600807,691.39,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944825801,1.08009219,691.45,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944826207,1.08009219,691.47,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944827702,0.28918031,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944827703,1.08009219,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944827900,0.26598037,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944828607,0.28918449,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944829104,0.26596951,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944829906,0.26595221,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944830111,0.26595221,691.57,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944830403,0.28918449,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944830404,0.26595221,691.56,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944830609,0.28918449,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944830908,0.2659545,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944832505,0.26596068,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944832711,0.28918449,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944833610,0.26596802,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944833816,0.28918449,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944834907,0.26596555,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944835109,0.28918449,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944848915,1.08009219,691.95,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944849818,1.08009219,692.17,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944850019,0.55480805,692.16,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944850214,0.26585752,692.15,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944851718,0.28895053,692.16,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944851923,0.26586674,692.15,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944852419,0.28896305,692.13,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944852617,0.26586189,692.12,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944853020,0.2889714,692.11,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944853318,0.26586189,692.1,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944854216,0.2889714,692.11,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944854417,0.26585994,692.1,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944854712,0.26586193,692.09,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944854918,0.2889714,692.11,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944855117,0.26586251,692.1,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944855314,0.28897975,692.09,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944855717,0.26586846,692.08,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944856123,0.2889881,692.07,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944857021,0.26586939,692.06,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944857217,0.28899645,692.05,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944857623,0.2658648,692.04,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944857819,0.28900481,692.03,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944858024,0.2658648,692.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944858225,0.28901316,692.01,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944858523,0.2658648,692.0,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944858721,0.28902151,691.99,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944858927,0.2658648,691.98,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944859121,0.28902987,691.97,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944859321,0.2658648,691.96,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944859528,0.28903822,691.95,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944859726,0.2658648,691.94,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944860322,0.26586877,691.93,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944860522,0.26586877,691.92,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944860727,0.26586877,691.91,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944860928,0.26586877,691.9,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944861129,0.28903822,691.95,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944863533,0.26586448,691.94,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944864032,0.55490688,691.94,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944864223,0.26586448,691.93,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944865134,0.28905075,691.92,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944865329,0.26586448,691.91,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944865832,0.28905911,691.9,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944866031,0.26586448,691.89,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944867230,1.08009219,691.87,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944867430,0.5549403,691.86,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944867631,0.55494448,691.85,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944867832,0.55494866,691.84,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944868027,0.26586448,691.83,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944868233,1.08009219,691.82,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944868533,0.55499504,691.81,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944868833,0.55499922,691.8,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944869133,0.5550034,691.79,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944869334,0.55500758,691.78,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944869528,0.26589833,691.77,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944870034,0.55501176,691.77,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944870230,1.34599052,691.76,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944870429,1.08009219,691.76,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944870635,0.26589543,691.75,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944870936,1.08009219,691.76,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944871733,0.2658661,691.75,690.29,1.67825636]
["bitfinex-derivatives","BNBF0:USTF0",1736944871934,1.08009219,691.76,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944872131,1.08009219,691.76,690.29,2.5462639]
["bitfinex-derivatives","BNBF0:USTF0",1736944872434,0.28911343,691.77,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736944872435,0.26585996,691.75,690.3,2.76244819]
["bitfinex-derivatives","BNBF0:USTF0",1736944872734,0.28911343,691.77,690.3,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944873334,0.28911343,691.77,690.31,2.54558408]
["bitfinex-derivatives","BNBF0:USTF0",1736944873634,0.28911343,691.77,690.32,2.54558408]
["bitfinex-derivatives","BNBF0:USTF0",1736944873828,0.28911343,691.77,690.33,3.67780488]
["bitfinex-derivatives","BNBF0:USTF0",1736944874034,1.08009219,692.04,690.34,1.67763805]
["bitfinex-derivatives","BNBF0:USTF0",1736944874233,1.08009219,692.04,690.35,0.8678384]
["bitfinex-derivatives","BNBF0:USTF0",1736944874434,1.08009219,691.88,690.62,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944874631,1.08009219,691.88,690.63,1.67763805]
["bitfinex-derivatives","BNBF0:USTF0",1736944874827,1.08009219,691.88,690.64,0.86768302]
["bitfinex-derivatives","BNBF0:USTF0",1736944875035,1.08009219,691.88,690.65,1.67763805]
["bitfinex-derivatives","BNBF0:USTF0",1736944875332,1.29352775,692.31,690.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944875333,1.08009219,692.12,690.79,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944876732,1.29352775,692.54,685.44,1.44594058]
["bitfinex-derivatives","BNBF0:USTF0",1736944876733,1.08009219,692.27,690.77,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944877434,0.2656916,692.26,690.77,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944877737,0.2656916,692.26,690.57,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944877937,0.2656916,692.25,690.57,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944878133,0.2656916,692.24,690.57,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944878338,0.2656916,692.23,690.57,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944878534,0.2656916,692.23,689.78,2.21374103]
["bitfinex-derivatives","BNBF0:USTF0",1736944878535,0.2656916,692.22,690.53,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944878730,0.2656916,692.21,690.54,1.67142059]
["bitfinex-derivatives","BNBF0:USTF0",1736944878940,0.2656916,692.2,690.54,1.67142059]
["bitfinex-derivatives","BNBF0:USTF0",1736944879137,0.2656916,692.19,690.54,1.67142059]
["bitfinex-derivatives","BNBF0:USTF0",1736944879439,0.2656916,692.18,690.53,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944879644,0.2656916,692.17,690.53,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944879938,1.08009219,692.38,690.54,3.6668308]
["bitfinex-derivatives","BNBF0:USTF0",1736944880137,1.08009219,692.38,690.54,2.79926866]
["bitfinex-derivatives","BNBF0:USTF0",1736944880138,0.55455466,692.37,690.54,2.79926866]
["bitfinex-derivatives","BNBF0:USTF0",1736944880338,0.26569177,692.36,690.54,2.79926866]
["bitfinex-derivatives","BNBF0:USTF0",1736944880938,0.26569177,692.36,690.37,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944881841,0.26569177,692.36,690.34,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944882638,0.26569177,692.36,690.29,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944882841,0.26569177,692.36,690.3,4.46665133]
["bitfinex-derivatives","BNBF0:USTF0",1736944883042,0.28887123,692.35,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944883248,0.26569177,692.34,690.41,2.53706356]
["bitfinex-derivatives","BNBF0:USTF0",1736944883443,0.26569177,692.34,690.42,2.53706356]
["bitfinex-derivatives","BNBF0:USTF0",1736944883647,0.26569177,692.34,690.43,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944883850,0.26570716,692.33,690.44,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944884043,0.26570716,692.32,690.41,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944884248,0.26570716,692.31,690.42,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944884448,0.26570716,692.31,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944884449,0.26570716,692.3,690.43,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944884751,0.28887123,692.35,690.44,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944884951,0.28887123,692.35,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944884952,0.26571374,692.29,690.45,2.5370972]
["bitfinex-derivatives","BNBF0:USTF0",1736944885152,0.26571373,692.28,690.46,5.33392924]
["bitfinex-derivatives","BNBF0:USTF0",1736944885351,0.26571373,692.27,690.47,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944885555,0.26571373,692.26,690.47,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944885752,0.26571374,692.29,690.47,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944885753,0.26571373,692.25,690.47,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944885952,0.26571373,692.24,690.47,1.66946448]
["bitfinex-derivatives","BNBF0:USTF0",1736944886251,0.26571373,692.23,690.46,2.79683204]
["bitfinex-derivatives","BNBF0:USTF0",1736944886453,0.26571373,692.22,690.46,2.79683204]
["bitfinex-derivatives","BNBF0:USTF0",1736944886649,0.26571373,692.21,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944886953,0.26571373,692.2,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944887151,0.26571373,692.19,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944887346,0.26571373,692.18,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944887651,0.26575668,692.17,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944887850,0.26575668,692.16,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944888050,0.26575668,692.15,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944888253,0.26575668,692.14,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944888553,0.26575668,692.13,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944888754,0.26575668,692.12,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944888957,0.26575668,692.11,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944889154,0.26575668,692.1,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944889350,0.26575668,692.09,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944889654,0.28887123,692.35,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944889849,0.26575552,692.34,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944890454,0.28887123,692.35,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944890658,0.26574735,692.34,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944892154,0.28888375,692.32,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944892358,0.26574735,692.31,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944893149,0.28889209,692.3,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944893353,0.26575863,692.29,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944896158,0.2657257,692.28,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944896354,0.2657257,692.27,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944896558,0.2657257,692.26,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944896855,0.2657257,692.25,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944897058,0.2657257,692.24,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944897259,0.2657257,692.23,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944897459,0.2657257,692.22,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736944897661,0.2657257,692.21,690.41,1.67133637]
["bitfinex-derivatives","BNBF0:USTF0",1736944897962,0.2657257,692.2,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736944898258,0.28889209,692.3,690.44,1.67133637]
["bitfinex-derivatives","BNBF0:USTF0",1736944898259,0.2657257,692.19,690.44,1.67133637]
["bitfinex-derivatives","BNBF0:USTF0",1736944898457,0.2657257,692.18,690.44,1.67133637]
["bitfinex-derivatives","BNBF0:USTF0",1736944898755,0.2657257,692.17,690.44,1.67133637]
["bitfinex-derivatives","BNBF0:USTF0",1736944898959,0.26571296,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944899161,0.26571296,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944899461,0.28889209,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944899659,0.26571603,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944899860,0.28890044,692.28,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944900061,0.26571603,692.27,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944900954,0.55464374,692.26,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944901260,0.55464791,692.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944901457,0.55465208,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944901658,0.55466754,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944901858,0.28892548,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944903560,0.26574255,692.21,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944903760,0.28893383,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944903957,0.26574255,692.19,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944904461,0.26575833,692.18,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944904759,0.26575833,692.17,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944904960,0.26575833,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944905259,0.28893383,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944908769,0.26579065,692.19,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944909065,0.26580232,692.18,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944909269,0.26580232,692.17,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944909464,0.26580232,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944909664,0.26580232,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944909970,1.08009219,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944910158,0.26581764,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944912766,1.08009219,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944912964,0.26582129,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944913166,0.26582129,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944913467,1.08009219,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944913766,0.26580474,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944914166,1.08009219,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944914365,0.26580039,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944915063,1.08009219,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944915064,0.26580039,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944915267,0.26580039,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944915467,0.26580039,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944915662,0.28893383,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944915663,1.08009219,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944915869,0.26580039,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944916367,1.08009219,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944916864,1.08009219,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944917063,0.26581393,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944917662,0.28900063,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944919367,0.26581957,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944919567,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944924471,0.26582607,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944925268,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944926172,0.26582614,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944926767,1.08009219,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944927074,0.26585976,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944928074,1.08009219,691.9,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944928274,0.26585976,691.89,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944929774,0.26585976,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944929971,0.26585976,691.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944930177,0.26588006,691.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944930379,1.08009219,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944930571,0.26588252,691.97,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944930771,1.08009219,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944931274,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944932372,0.26591821,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944932575,0.26594285,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944932778,0.26594285,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944932974,0.26593701,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944933179,0.26593701,691.97,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944933372,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944933373,0.26593701,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944933579,0.26593701,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944933779,1.08009219,691.78,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944933978,0.26593701,691.77,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944934380,0.26593466,691.76,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944934579,0.26593466,691.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944934774,0.26593466,691.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944934980,1.08009219,691.78,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944935278,0.26593385,691.77,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944935779,0.28911761,691.76,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944935974,0.26593385,691.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944936177,0.28912597,691.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944936376,0.26593385,691.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944936575,0.28913433,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944936774,0.26593385,691.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944937180,0.26594063,691.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944937475,0.26594063,691.69,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944937681,0.26594063,691.68,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944937874,0.26594063,691.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944938077,0.26594063,691.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944938277,0.26594063,691.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944938480,0.26594063,691.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944938782,0.26594063,691.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944939080,0.26594063,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944939382,0.26594063,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944939581,0.26594063,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944939778,0.28913433,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944939978,0.26593861,691.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944940277,0.28914269,691.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944940483,0.26593861,691.69,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944941486,0.28915105,691.68,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944941686,0.26593861,691.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944942185,0.28915941,691.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944942386,0.26593861,691.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944942586,0.55512864,691.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944942781,0.55513282,691.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944942980,0.555137,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944943185,0.26596087,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944943386,0.26597281,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944943682,0.55516149,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944943887,0.55516567,691.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944944188,0.26597281,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944944784,0.28919286,691.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944946191,0.26596393,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944946390,0.28919286,691.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944946692,0.26596381,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944948095,0.26594033,691.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944948395,0.26594033,691.55,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944948589,0.28919286,691.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944954699,1.08009219,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944955000,0.28898393,692.08,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944956894,0.26587435,692.07,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944957195,0.28899228,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944958902,0.26589017,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944959201,0.28900481,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944960904,1.369097,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944961499,0.26587589,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944961800,1.369097,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944961997,1.08009219,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944962299,0.55489583,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944962500,0.55490001,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944962699,0.55490419,691.97,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944962903,1.08009219,691.8,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944963105,0.26588053,691.79,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944964106,1.08009219,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944964305,0.26588053,691.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944964605,1.08009219,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944964606,0.2659085,691.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944964804,0.2659085,691.69,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944965000,0.2659085,691.68,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944965201,0.2659085,691.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944965407,0.2659085,691.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944965608,1.08009219,691.69,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944965805,0.26587805,691.68,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944966301,1.07793979,691.9,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944966302,1.08009219,691.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944966505,0.26587414,691.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944966806,1.08009219,691.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944967006,0.28903404,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944967007,1.08009219,691.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944967209,0.26586628,691.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944967403,0.26586613,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944967607,1.08009219,691.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944967908,0.26586405,691.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944968103,1.08009219,691.77,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944969009,0.28903404,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944969409,0.2658507,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944970202,1.36912623,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944970805,0.26585332,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944971709,1.08009219,691.8,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944972009,0.26585332,691.79,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944972911,1.08009219,691.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944973909,1.08009219,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944974104,0.26584423,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944975111,0.26584423,691.92,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944975311,0.26584423,691.91,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944975510,1.08009219,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944975707,0.26583848,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944976206,0.26583848,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944976412,1.36912623,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944976612,0.26583811,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944978515,0.28903822,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944978817,1.34594292,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944979018,0.26585073,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944979515,1.08009219,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944979709,1.08009219,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944981012,1.08009219,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944981316,0.26584092,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944982118,1.08009219,691.83,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944982512,0.26584499,691.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944982717,1.08009219,691.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944984219,0.26584519,691.8,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944984719,1.34593738,691.8,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944984920,0.26584284,691.79,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944985520,1.08009219,691.77,690.46,1.37394328]
["bitfinex-derivatives","BNBF0:USTF0",1736944986521,1.08009219,691.77,690.5,1.08428132]
["bitfinex-derivatives","BNBF0:USTF0",1736944987214,0.28903822,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944987413,0.26580386,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736944988420,0.26580386,691.94,690.52,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736944988421,1.0799691,691.86,690.52,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736944988619,1.0799691,691.86,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736944990219,1.0799691,691.85,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736944991021,1.0799691,691.86,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736944991825,1.0799691,691.87,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736944992919,1.0799691,691.93,690.55,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736944993922,0.28903822,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736944993923,0.28903822,691.95,690.56,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736944995026,0.28903822,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736944995027,0.28903822,691.95,690.53,1.3716811]
["bitfinex-derivatives","BNBF0:USTF0",1736944995525,0.28903822,691.95,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736944995725,0.28903822,691.95,690.55,1.37167271]
["bitfinex-derivatives","BNBF0:USTF0",1736944996721,0.28903822,691.95,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736944999723,0.28903822,691.95,690.57,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736944999925,0.28903822,691.95,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736945002229,1.0799691,692.26,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736945002428,0.26571904,692.25,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736945002630,1.0799691,692.26,690.6,2.5424931]
["bitfinex-derivatives","BNBF0:USTF0",1736945002928,0.26571499,692.25,690.61,4.4810279]
["bitfinex-derivatives","BNBF0:USTF0",1736945003125,0.26571499,692.24,690.62,2.83210108]
["bitfinex-derivatives","BNBF0:USTF0",1736945003430,0.26571499,692.23,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945003728,0.26571499,692.22,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945003927,0.26571499,692.21,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945004131,0.26571499,692.2,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945004327,0.26571499,692.19,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945004526,1.0799691,692.28,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945005034,0.26570855,692.27,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945005533,0.26571221,692.26,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945005727,1.0799691,692.41,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945005925,0.55456099,692.4,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945006131,0.55456516,692.39,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945006330,0.55456933,692.38,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945006629,0.55457351,692.37,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945006835,0.55457768,692.36,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945007130,0.55458185,692.35,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945007336,0.55458602,692.34,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945007533,0.26571062,692.33,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945007729,0.5545902,692.33,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945007933,0.26571062,692.32,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945008137,0.28887958,692.33,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945008435,0.26571154,692.32,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945011135,0.26571165,692.31,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945011434,0.26571165,692.3,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945011638,0.26571165,692.29,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945011835,0.26571165,692.28,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945012038,0.26571165,692.27,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945012229,0.28887958,692.33,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945012436,0.26570822,692.32,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945013137,0.28887958,692.33,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945019741,0.265687,692.32,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736945020046,0.265687,692.32,690.65,1.67255828]
["bitfinex-derivatives","BNBF0:USTF0",1736945020243,0.265687,692.32,690.66,2.80245218]
["bitfinex-derivatives","BNBF0:USTF0",1736945020445,0.265687,692.32,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736945021249,1.0799691,692.3,690.72,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945021449,0.265687,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945022246,1.3456561,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945022451,0.265687,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945023152,1.3456561,692.28,690.74,1.37159304]
["bitfinex-derivatives","BNBF0:USTF0",1736945023353,0.265687,692.27,690.74,1.37159304]
["bitfinex-derivatives","BNBF0:USTF0",1736945024051,1.0799691,692.31,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945024351,0.26567871,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945024749,1.0799691,692.31,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945024946,0.26567577,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945025146,0.28887958,692.33,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945025351,0.26567744,692.32,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945025551,0.28887958,692.33,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945025746,0.26567641,692.32,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736945027149,1.0799691,692.29,690.76,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945028455,1.0799691,692.29,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736945029156,1.0799691,692.28,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736945030850,0.28887958,692.33,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736945030851,1.0799691,692.26,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736945032755,1.0799691,692.26,690.79,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945033857,1.0799691,692.25,690.8,1.37156789]
["bitfinex-derivatives","BNBF0:USTF0",1736945034858,1.0799691,692.22,690.82,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945035457,1.0799691,692.22,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945036159,1.0799691,692.17,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945037158,1.0799691,692.18,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945038060,1.0799691,692.16,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945040055,1.0799691,692.17,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945041359,1.0799691,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945041663,0.2657553,692.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945041964,0.26579113,692.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945042163,0.26579113,692.07,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945042360,0.26579113,692.06,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945042561,0.26579113,692.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945042765,0.28887958,692.33,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945042766,1.0799691,691.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945042960,0.26579113,691.92,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945043464,1.0799691,691.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945043664,0.26580804,691.92,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945044169,1.0799691,691.92,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945044865,1.0799691,692.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945045267,0.26581521,692.04,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945045861,0.26581521,692.03,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945046068,1.0799691,692.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945046267,0.26582046,692.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945046662,0.26582046,692.07,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945046862,0.26582046,692.06,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945047065,0.55481691,692.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945047260,1.0799691,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945047261,0.55482109,692.04,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945047466,5.59149658,693.21,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945047467,0.55482527,692.03,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945047662,0.55482944,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945047968,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945049269,0.26581638,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945051972,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945051973,0.26581698,692.0,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945052173,0.26581698,691.99,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945052472,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945052473,0.26581698,691.98,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945052670,0.26581698,691.97,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945052971,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945052972,0.26578693,691.96,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945053271,0.26578693,691.95,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945053474,0.26578693,691.94,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945053771,0.26578693,691.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945053964,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945054170,0.26577714,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945054567,0.26578175,692.0,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945054873,0.26578175,691.99,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945055073,0.26578175,691.98,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945055269,0.26578175,691.97,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945055473,0.26578175,691.96,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945055672,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945055874,0.26578782,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945056069,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945061473,0.26578613,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945062679,0.26579057,692.0,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945062880,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945063076,0.26579252,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945064883,0.26579838,692.0,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945065089,0.26579838,691.99,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945065286,0.26579838,691.98,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945065486,0.2658002,691.97,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945065686,0.2658002,691.96,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945065887,0.2658002,691.95,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945066086,0.2658002,691.94,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945066288,0.26580022,691.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945066489,0.26580022,691.92,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945066688,0.26580022,691.91,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945066983,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945067188,0.26579794,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945068182,1.36897808,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945068383,0.26576134,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945068787,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945069183,0.26575998,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945070785,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945070990,0.26577727,692.01,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945072486,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945072892,1.0799691,691.99,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945074093,1.0799691,691.97,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945074994,1.0799691,691.96,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945076095,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945076096,1.0799691,691.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945077090,1.0799691,691.92,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945078388,1.0799691,691.96,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945082096,1.0799691,691.94,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945082696,1.0799691,691.92,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945083893,1.0799691,691.91,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945084999,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945085000,1.0799691,691.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945085994,1.0799691,691.91,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945087900,1.0799691,691.87,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945089606,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945089607,1.0799691,691.85,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945090707,1.0799691,691.89,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945091804,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945091805,1.0799691,691.9,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945092806,1.0799691,691.89,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945093901,0.28900898,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945093902,1.0799691,691.9,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945094601,1.0799691,691.85,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945095305,1.0799691,691.86,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945096204,1.0799691,691.85,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945097905,1.0799691,691.84,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945099103,1.0799691,691.83,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945100111,1.0799691,691.81,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945101105,1.0799691,691.88,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945101906,1.0799691,691.86,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945103213,1.0799691,691.87,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945104214,1.0799691,691.82,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736945104810,1.0799691,691.82,690.41,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945105211,1.0799691,691.74,690.4,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945106109,1.0799691,691.75,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945107115,1.0799691,691.79,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945107913,1.0799691,691.83,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945108514,1.0799691,691.81,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945109511,0.28910089,691.8,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945114521,0.26591018,691.79,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945115421,0.28910925,691.78,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945115722,0.26591018,691.77,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945116817,0.28911761,691.76,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945117018,0.26592291,691.75,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945119626,0.26594166,691.74,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945119920,0.26594166,691.73,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945120121,0.26594166,691.72,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945120321,0.26594166,691.71,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945120521,0.26594166,691.75,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945120820,0.26594166,691.74,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945121021,0.26594166,691.73,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945121217,0.26594166,691.72,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945121423,0.28911761,691.76,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945121424,0.26594166,691.71,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945121717,0.26594166,691.7,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945122021,0.26594166,691.69,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945122214,0.26594166,691.68,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945122414,0.26597481,691.67,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945122618,0.26597481,691.66,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945122818,0.26597481,691.65,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945123021,0.26597481,691.64,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945123225,0.26597766,691.63,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945123417,0.26597766,691.62,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945123618,0.26597766,691.61,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945123823,0.28911761,691.76,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945124027,0.26597799,691.75,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945126727,0.28913015,691.73,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945126922,0.26597799,691.72,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945128026,0.26599324,691.71,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945128325,0.26599324,691.7,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945128525,0.26599324,691.69,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945128727,0.26599324,691.68,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945128921,0.26599324,691.67,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945129125,0.26599324,691.66,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945129330,0.26599324,691.65,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945129525,0.26599324,691.64,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945129729,0.26599324,691.63,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945129928,0.26599324,691.62,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945130125,0.28913015,691.73,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945130126,0.26599324,691.61,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945130334,0.26599324,691.6,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945130632,0.26599324,691.59,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945130830,0.26599324,691.72,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945131026,0.28913015,691.73,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945131027,0.26599324,691.71,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945131227,0.26599324,691.7,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736945131433,0.26601047,691.69,689.5,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945131635,0.26601047,691.68,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945131833,0.26601047,691.67,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945132033,0.28913015,691.73,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945132034,0.26601047,691.66,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945132236,0.26601047,691.65,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945132433,0.26601047,691.64,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945132629,0.26601047,691.63,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945132830,0.26601047,691.62,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945133030,0.26601047,691.61,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945133229,0.26601047,691.6,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945133434,1.0799691,691.69,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945133736,0.26604973,691.68,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945134333,1.0799691,691.63,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945134533,0.26604973,691.62,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945134936,0.28918449,691.6,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945135129,0.26604973,691.59,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945135334,1.0799691,691.53,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945135535,0.55526768,691.52,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945135732,0.55527186,691.51,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945135932,0.26604973,691.5,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945136338,0.28922213,691.51,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945136339,0.26605315,691.49,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945136634,0.26605315,691.48,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945136838,0.26605315,691.5,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945137040,0.28922213,691.51,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945137041,0.26605315,691.49,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945137338,0.26605315,691.48,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945137531,0.28922213,691.51,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945137532,0.55529201,691.47,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945137736,0.26605315,691.46,689.61,1.67152952]
["bitfinex-derivatives","BNBF0:USTF0",1736945137945,0.26605315,691.45,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945138238,0.26605315,691.44,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945138439,0.26605315,691.43,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945138634,0.55531293,691.42,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945138840,0.55531711,691.41,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945139034,0.26608082,691.4,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945139438,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945139934,0.26608101,691.38,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945140439,0.2892807,691.37,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945140739,0.26608101,691.36,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945141638,0.28928907,691.35,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945141839,0.26608224,691.34,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945142041,0.28929744,691.33,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945142241,0.26608224,691.32,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945142933,0.28930581,691.31,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945143133,0.26608224,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945143734,0.28931418,691.29,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945143938,0.26608224,691.28,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945144137,0.28932255,691.27,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945144438,0.26608224,691.26,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945144635,0.26608066,691.26,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945148039,0.26608845,691.25,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945148239,0.26608845,691.24,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945148543,0.26608845,691.23,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945148843,0.26608845,691.22,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945149138,0.26608845,691.21,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945149347,0.28932255,691.27,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945149348,0.26608845,691.2,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945149645,0.26608845,691.19,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945149836,0.26608845,691.18,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945150040,0.28932255,691.27,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945150345,0.26609171,691.26,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945152047,0.55541844,691.26,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945152247,0.26609171,691.25,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945152841,0.2660815,691.24,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945153043,0.2660815,691.23,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945153245,0.2660815,691.22,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945153445,0.2660815,691.21,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945153647,0.2660815,691.2,689.6,1.3720717]
["bitfinex-derivatives","BNBF0:USTF0",1736945153846,0.2660815,691.19,689.6,1.3720717]
["bitfinex-derivatives","BNBF0:USTF0",1736945154149,0.2660815,691.18,689.6,1.3720717]
["bitfinex-derivatives","BNBF0:USTF0",1736945154348,0.2660815,691.17,689.6,1.3720717]
["bitfinex-derivatives","BNBF0:USTF0",1736945154549,0.2660815,691.16,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945154745,0.2660815,691.15,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945155047,0.2660815,691.14,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945155249,1.0799691,691.25,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945155445,1.63540528,691.24,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945155650,0.26610113,691.23,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945156850,0.28934347,691.22,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945157044,0.26610113,691.21,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945157251,0.28935185,691.2,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945157553,0.26610113,691.19,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945157845,0.55545716,691.19,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945158044,0.26610113,691.18,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945158447,0.26611588,691.17,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945158750,0.28935603,691.19,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945159049,0.2661095,691.18,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945159249,0.28935603,691.19,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945159444,0.26612158,691.18,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945160650,0.28935603,691.19,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945161946,0.26611827,691.18,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945162150,0.28935603,691.19,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736945163857,0.28935603,691.19,689.69,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945164952,0.28935603,691.19,689.74,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945165756,0.26608912,691.18,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736945165956,0.28935603,691.19,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736945165957,0.26609323,691.17,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736945166257,0.26609323,691.16,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736945166458,0.26609323,691.15,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736945166658,0.26609323,691.14,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736945166852,1.0799691,691.08,689.8,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945167053,1.0799691,691.08,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945167760,1.0799691,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945168759,1.36933351,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945170261,1.0799691,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945171455,1.0799691,691.16,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945171957,0.55551826,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945172163,0.26614548,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945173562,1.0799691,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945173764,0.26614548,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945174562,1.34611458,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945174864,0.26614548,690.97,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945175163,1.0799691,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945175362,0.28937278,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945175363,1.0799691,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945175558,0.26616357,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945176763,1.0799691,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945176959,0.26616561,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945177564,0.26616561,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945177766,1.0799691,691.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945177767,0.26616561,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945178065,0.26616561,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945178268,0.28937278,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945178269,0.26616561,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945178468,0.26616561,690.97,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945178667,0.26617592,690.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945178862,1.0799691,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945179062,0.26617448,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945179266,0.26617448,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945179469,0.26617448,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945179766,0.26617448,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945179969,0.26617448,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945180168,0.26617448,690.97,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945180373,0.26617448,690.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945180567,0.26617448,690.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945180870,0.26617448,690.94,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945181069,0.26617448,690.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945181265,0.26617448,690.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945181465,1.0799691,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945181664,0.26617316,690.97,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945182569,0.26616916,690.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945182869,0.26616916,690.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945183071,0.26616916,690.94,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945183268,0.26616916,690.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945183574,1.0799691,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945183870,0.26616995,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945185372,1.0799691,691.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945185573,0.26614592,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945186472,1.34611502,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945186672,0.26614592,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945187973,0.26615791,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945188273,0.26615791,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945188475,1.0799691,691.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945188669,0.26615716,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945188874,1.34612645,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945189074,0.26615735,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945189875,1.0799691,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945190070,0.26615735,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945190873,1.34612645,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945191072,0.26615735,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945191476,1.0799691,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945191878,0.26615923,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945192176,1.0799691,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945192370,0.26615914,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945192970,1.34612824,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945193171,0.26615914,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945193573,1.0799691,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945194175,0.26616065,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945194577,1.0799691,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945195377,0.2661723,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945195980,1.3461414,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945196281,1.0799691,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945196580,1.0799691,690.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945197373,1.0799691,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945197577,0.26616223,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945198277,1.0799691,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945198479,1.0799691,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945199380,1.0799691,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945200181,1.0799691,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945201184,0.28937278,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945201185,1.0799691,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945202583,1.0799691,690.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945203585,1.0799691,690.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945204583,1.0799691,690.91,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945205585,1.0799691,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945205586,1.0799691,690.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945206486,1.0799691,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945206487,1.0799691,690.87,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945207588,1.0799691,690.86,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945208381,1.0799691,690.84,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945210490,1.0799691,690.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945212790,1.0799691,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945212791,1.0799691,690.8,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945213790,1.0799691,690.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945216689,1.0799691,690.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945217891,1.0799691,690.84,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945219095,1.0799691,690.87,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945220996,1.0799691,690.88,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945221996,1.0799691,690.91,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945224090,1.0799691,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945225096,1.0799691,691.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945225897,1.0799691,691.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945226694,1.0799691,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945227093,0.2661815,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945227794,1.0799691,690.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945227997,0.2661815,690.97,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945228593,0.53240189,690.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945228900,1.0799691,690.79,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945230103,1.0799691,690.78,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945230902,1.0799691,690.77,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945231899,1.0799691,690.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945234205,1.0799691,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945235107,1.0799691,690.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945237009,1.0799691,690.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945237803,1.0799691,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945238607,1.0799691,690.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945240011,1.0799691,690.79,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945241111,1.0799691,690.76,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945242116,1.0799691,690.7,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945243215,1.0799691,690.71,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736945243811,1.0799691,690.71,689.42,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945244315,1.0799691,690.69,689.42,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945245710,1.0799691,690.69,688.75,2.20918236]
["bitfinex-derivatives","BNBF0:USTF0",1736945245711,1.0799691,690.68,689.38,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945245914,1.0799691,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945246614,0.84946852,691.14,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945246615,1.0799691,690.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945247516,0.84946852,691.14,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945247517,1.0799691,690.84,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945249417,1.0799691,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945250515,1.0799691,691.1,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945250516,1.0799691,690.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945251517,1.0799691,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945253417,1.0799691,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945253716,0.28948168,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945254019,0.26624282,690.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945254214,1.0799691,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945256313,0.26625068,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945256920,1.0799691,690.82,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945258321,1.0799691,690.83,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945259114,1.0799691,690.82,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736945260320,1.0799691,690.8,689.4,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945260522,1.0799691,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736945261721,1.0799691,690.81,689.44,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945262022,1.0799691,690.81,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736945262623,1.0799691,690.8,689.47,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945263519,1.0799691,690.87,689.49,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945263818,1.0799691,690.87,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945264723,1.0799691,690.87,689.5,1.37211376]
["bitfinex-derivatives","BNBF0:USTF0",1736945265519,0.28948168,690.89,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945265520,1.0799691,690.85,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945266720,1.0799691,690.8,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945267426,0.28948168,690.89,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945276036,0.26624338,690.88,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945277535,1.0799691,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945278537,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945278834,0.26624001,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945279033,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945279231,0.2662401,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945279539,1.0799691,690.69,689.51,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945280440,1.0799691,690.68,689.53,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945281334,1.0799691,690.68,689.54,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945282639,1.0799691,690.67,689.53,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945283639,1.0799691,690.67,689.54,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945284642,1.0799691,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945286240,1.0799691,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945287341,0.28948168,690.89,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945287342,1.0799691,690.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945289235,1.0799691,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945290440,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945291241,1.0799691,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945292247,1.0799691,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945295151,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945295652,1.0799691,690.81,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945296549,1.0799691,690.83,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945297445,1.0799691,690.84,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945298346,1.0799691,690.83,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945300353,1.0799691,690.8,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945302550,1.0799691,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945303356,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945303652,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945304554,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945304555,1.0799691,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945305449,1.0799691,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945306253,1.0799691,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945307253,1.0799691,690.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945308156,1.0799691,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945311059,1.0799691,690.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945313064,1.0799691,690.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945313963,1.0799691,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945314863,1.0799691,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945315758,1.0799691,690.75,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945316262,0.26626714,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945316959,1.0799691,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945319064,1.0799691,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945320264,1.36949688,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945321963,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945322769,1.36949688,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945324066,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945325073,1.0799691,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945326170,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945326991,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945326992,1.0799691,690.75,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945328273,1.0799691,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945330376,1.0799691,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945333580,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945343689,0.26624101,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945344092,1.34621011,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945344390,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945344890,1.0799691,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945345885,1.36949688,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945346290,0.266239,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945347292,1.0799691,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945347490,0.266239,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945348287,1.0799691,690.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945349085,1.0799691,690.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945349795,1.0799691,690.61,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945350789,1.0799691,690.59,689.5,1.37211376]
["bitfinex-derivatives","BNBF0:USTF0",1736945352089,1.0799691,690.58,689.52,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945352991,1.0799691,690.61,689.52,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945353890,1.0799691,690.65,689.57,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945355191,1.0799691,690.67,689.57,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945355988,1.0799691,690.66,689.62,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945356894,1.0799691,690.69,689.64,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945357591,1.0799691,690.68,689.62,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945358496,1.0799691,690.68,689.64,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945359593,1.0799691,690.68,689.63,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945360697,0.28952778,690.78,689.63,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945360698,1.0799691,690.69,689.63,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945361897,1.0799691,690.69,689.62,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945362996,1.0799691,690.68,689.61,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945363896,1.0799691,690.67,689.6,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945365098,1.0799691,690.7,689.62,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945366094,1.0799691,690.66,689.59,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945366899,1.0799691,690.64,689.56,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945367699,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945367700,1.0799691,690.63,689.55,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945369999,1.0799691,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945370799,1.0799691,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945371704,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945373608,1.0799691,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945375101,1.0799691,690.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945376009,1.0799691,690.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945376908,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945377702,1.0799691,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945378507,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945378508,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945379709,1.0799691,690.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945380807,1.0799691,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945381909,1.0799691,690.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945383610,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945384511,1.0799691,690.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945386516,1.0799691,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945387411,1.0799691,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945389322,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945397426,0.26628733,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945398223,1.0799691,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945398419,0.26628733,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945399122,1.0799691,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945399323,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945399324,1.0799691,690.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945400432,1.0799691,690.62,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945401123,1.0799691,690.61,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945402130,1.0799691,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945404136,1.0799691,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945404931,1.0799691,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945406037,1.0799691,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945406938,1.0799691,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945407633,0.26624702,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945408434,1.0799691,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945408740,1.0799691,690.67,689.5,1.37211376]
["bitfinex-derivatives","BNBF0:USTF0",1736945409640,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945409837,0.26624509,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945410042,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945410240,0.26623959,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945410639,1.0799691,690.68,689.51,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945411944,1.0799691,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945413143,1.0799691,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945414646,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945414647,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945415547,1.0799691,690.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945416149,0.26629973,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945416351,1.0799691,690.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945417246,0.26629481,690.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945417446,1.0799691,690.62,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945418355,1.0799691,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945419449,1.0799691,690.61,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945420552,1.0799691,690.58,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945421751,1.0799691,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945422546,1.0799691,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945423752,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945423753,1.0799691,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945424949,1.0799691,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945428156,1.0799691,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945429457,1.36949688,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945430256,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945434460,1.36949688,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945435360,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945436457,1.0799691,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945437661,1.0799691,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945438360,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945438361,1.0799691,690.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945438958,0.26627044,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945439364,1.34623954,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945439555,0.26627044,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945439754,1.0799691,690.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945440363,1.0799691,690.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945442057,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945443262,1.36949688,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945449161,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945453364,1.36949688,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945454272,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945459974,1.0799691,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945460675,1.0799691,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945461574,1.0799691,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945462679,1.0799691,690.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945463677,0.28952778,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736945468981,0.28952778,690.78,689.51,4.50852686]
["bitfinex-derivatives","BNBF0:USTF0",1736945469179,0.28952778,690.78,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736945470490,0.28952778,690.78,689.55,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945470880,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945483591,0.28952778,690.78,689.56,1.37208852]
["bitfinex-derivatives","BNBF0:USTF0",1736945486192,1.0799691,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945488287,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945495700,1.0799691,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945496701,1.0799691,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945497704,1.0799691,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945498705,1.0799691,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945499907,1.0799691,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945500804,1.0799691,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945501605,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945501606,1.0799691,690.69,689.56,1.37208852]
["bitfinex-derivatives","BNBF0:USTF0",1736945502210,1.0799691,690.69,689.57,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945503410,1.0799691,690.7,689.56,1.37208852]
["bitfinex-derivatives","BNBF0:USTF0",1736945504508,1.0799691,690.68,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945505514,1.0799691,690.68,689.57,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945506812,1.0799691,690.68,689.56,1.37208852]
["bitfinex-derivatives","BNBF0:USTF0",1736945507813,1.0799691,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945508609,1.07540413,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945509914,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945531925,0.26626613,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945533018,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945533225,0.2662634,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945533425,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945533924,0.26626264,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945535925,0.26625538,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945536227,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945536228,0.26625538,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945536527,0.26625538,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945536724,0.26625538,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945536922,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945543825,0.26626551,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945544927,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945545129,0.26626832,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945546533,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945546929,0.26626497,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945549635,0.26627369,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945549829,0.26627369,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945550030,0.26627369,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945550333,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945550532,0.26627348,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945550730,0.26627348,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945550933,0.26627348,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945551133,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945551429,0.2662735,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945552635,0.26627105,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945552835,0.26627105,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945553033,1.36949688,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945553034,0.26627105,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945553229,0.26627105,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945553428,0.26627105,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945553733,0.26627105,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945553930,0.26627105,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945554232,0.26627105,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945554433,1.0799691,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945554634,0.26627723,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945555237,1.34624633,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945555431,0.26627723,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945556537,0.26627723,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945556737,0.26627723,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945556938,0.26627723,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945557230,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945557231,0.26627723,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945557436,0.26627723,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945557633,0.26627723,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945557837,0.26627723,690.68,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945558138,0.26627638,690.67,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945558331,1.0799691,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945558332,0.26627638,690.66,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945558533,1.0799691,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945558933,0.26627287,690.68,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945559140,1.0799691,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945559339,0.26626104,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945559935,1.0799691,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945560234,0.26625833,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945560834,1.0799691,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945561038,0.26625993,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945561436,1.0799691,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945561635,1.0799691,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945563039,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945571942,0.26625907,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945574748,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945591660,0.26624568,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945593256,0.26626001,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945593456,0.26626001,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945593661,0.26626001,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945593854,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945593855,0.26626001,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945594054,0.26625927,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945594258,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945594457,0.26625555,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945595958,0.26625951,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945596167,0.26625951,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945596357,0.26625951,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945596558,0.26625951,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945596863,0.26625951,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945597162,0.26625951,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945597363,0.26625951,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945597564,1.36949688,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945597762,0.26625846,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945598759,0.26625848,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945598982,0.26625848,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945599161,0.26625848,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945599363,0.26625848,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945599565,0.26625868,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945599764,0.26625868,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945600058,0.26625868,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945600263,1.36949688,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945600463,0.26625619,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945601559,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945601763,0.26625792,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945604261,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945604461,0.26626152,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945606959,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945607160,0.26626696,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945607566,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945607766,0.26626816,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945607965,0.26626731,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945608569,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945609664,0.2662684,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945610167,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945610368,0.26627028,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945611171,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945611368,0.26626785,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945612571,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945612772,0.26626119,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945613872,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945615173,0.26628093,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945615572,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945615774,0.26626378,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945616274,0.26626414,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945616477,0.26626414,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945616668,0.26626414,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945616873,0.26626414,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945617073,0.26626414,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945617273,0.26626414,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945617473,0.26626414,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945617673,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945617674,0.26626414,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945617871,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945618177,0.26626732,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945618377,0.26627115,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945618677,0.26627115,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945618877,0.26627115,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945619078,0.26627115,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945619675,1.0799691,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945620681,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945620682,1.0799691,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945620880,1.3462493,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945621173,0.26626168,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945621980,0.26626168,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945622274,0.26626168,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945622476,0.26626168,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945622680,0.26626168,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945622878,0.26626168,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945623075,1.0799691,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945623276,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945623277,0.26626506,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945623479,0.26626506,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945623678,0.26626506,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945623974,0.26626506,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945624174,0.26626506,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945624378,0.26626506,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945624579,1.0799691,690.76,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945624778,0.2662619,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945625481,1.346231,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945625681,0.2662619,690.74,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945626782,0.26626212,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945626983,0.26626212,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945627185,0.26626212,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945627483,0.26626212,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945627681,0.26626212,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945627882,1.0799691,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945628585,1.0799691,690.72,689.56,1.37208852]
["bitfinex-derivatives","BNBF0:USTF0",1736945629884,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945639387,1.08378268,690.65,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945642487,1.08378268,690.63,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945643489,1.08378268,690.57,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945644387,1.08378268,690.53,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945645888,1.08378268,690.48,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945646782,1.08378268,690.49,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945649089,1.0799691,690.67,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945649090,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945650191,1.08378268,690.57,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945652991,1.08378268,690.56,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945654394,1.08378268,690.55,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945657194,1.08378268,690.54,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945659195,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945660396,0.85217678,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945660397,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945661297,1.08378268,690.47,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945662291,1.08378268,690.46,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945663398,1.08378268,690.45,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945665198,1.08378268,690.44,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945666498,1.08378268,690.45,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945668697,1.08378268,690.44,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945670800,1.08378268,690.46,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945673503,1.08378268,690.47,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945674604,1.08378268,690.46,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945675604,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945676707,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945678210,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945679416,1.08378268,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945680210,1.08378268,690.49,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945681310,1.08378268,690.56,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945684017,1.08378268,690.54,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945685111,1.08378268,690.53,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945688921,1.36949688,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945688922,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945691129,0.28952778,690.78,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945694122,0.26630525,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945694926,1.08378268,690.54,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945695924,1.08378268,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945699126,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945700830,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945702734,1.08378268,690.44,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945703835,1.08378268,690.36,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945704430,0.85311535,690.77,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945704431,1.08378268,690.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945705531,1.08378268,690.37,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945707538,1.08378268,690.39,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945708536,1.08378268,690.4,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945709541,1.08378268,690.39,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945710436,1.08378268,690.4,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945712546,1.08378268,690.38,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945713447,1.08378268,690.39,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945714547,1.08378268,690.4,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945715248,1.08378268,690.41,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945717645,1.08378268,690.43,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945718745,1.08378268,690.46,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945719752,1.08378268,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945721944,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945723151,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945723152,1.08378268,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945724052,1.36953041,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945724053,1.08378268,690.68,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945725249,1.37334399,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945726151,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945729955,0.26626714,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945730556,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945730760,0.26625888,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945731261,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945732062,0.26625804,690.69,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945732264,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945764797,1.08378268,690.62,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945765395,0.26629485,690.61,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945765597,1.08378268,690.62,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945766000,1.08378268,690.64,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945767199,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945767200,1.08378268,690.62,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945768399,1.08378268,690.64,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945771202,1.08378268,690.65,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945772406,1.08378268,690.63,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945773301,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945773302,1.08378268,690.65,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945775707,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945784615,1.08378268,690.65,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945785809,1.08378268,690.64,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945787712,1.08378268,690.66,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945787914,0.2663141,690.65,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945788717,1.08378268,690.59,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945788918,0.2663141,690.58,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945789718,1.08378268,690.53,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945791115,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945791920,1.08378268,690.49,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945792917,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945792918,1.08378268,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945798022,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945798824,1.36953041,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945798825,1.08378268,690.54,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945799019,0.2663403,690.53,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945799728,1.08378268,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945800428,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945800727,0.2663335,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945802328,0.26634891,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945802828,1.08378268,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945803228,0.26635458,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945803429,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945803620,0.26635826,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945804929,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945805133,0.26635597,690.51,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945805332,0.26635597,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945805532,0.26635597,690.49,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945805733,1.08378268,690.53,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945806032,0.26635403,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945806332,1.08378268,690.52,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945807431,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945807432,1.08378268,690.56,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945808930,1.08378268,690.63,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945809928,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945809929,1.08378268,690.66,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945811536,1.08378268,690.63,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945812738,1.08378268,690.62,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945813639,1.08378268,690.61,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945814440,1.08378268,690.58,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945815236,1.08378268,690.56,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945816041,1.08378268,690.54,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945817041,1.08378268,690.5,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945818843,0.28956131,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945818844,1.08378268,690.46,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945819941,1.36953041,690.7,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945819942,1.08378268,690.4,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945820942,1.08378268,690.39,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945822048,1.08378268,690.38,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945822747,1.08378268,690.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945825247,1.08378268,690.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945827049,1.08378268,690.31,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736945828648,1.08378268,690.31,689.25,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945829349,1.08378268,690.4,689.05,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945830147,1.08378268,690.4,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736945831445,1.08378268,690.38,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736945832349,1.08378268,690.37,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736945833250,1.08378268,690.38,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736945834650,0.85180697,690.69,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736945834651,1.08378268,690.37,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736945835951,1.08378268,690.38,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736945837452,1.08378268,690.38,689.07,1.68624841]
["bitfinex-derivatives","BNBF0:USTF0",1736945837654,1.08378268,690.38,689.08,3.11386448]
["bitfinex-derivatives","BNBF0:USTF0",1736945837853,1.08378268,690.28,689.22,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945838951,0.28956969,690.68,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736945838952,1.08378268,690.29,689.23,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945839853,1.08378268,690.28,689.16,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945841249,1.08378268,690.29,689.12,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945843256,1.08378268,690.28,689.11,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945843455,1.08378268,690.28,689.11,1.37227792]
["bitfinex-derivatives","BNBF0:USTF0",1736945844156,1.08378268,690.3,689.11,1.37227792]
["bitfinex-derivatives","BNBF0:USTF0",1736945845057,1.08378268,690.29,689.13,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945846151,1.08378268,690.3,689.14,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945846957,1.08378268,690.3,689.13,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945847958,1.08378268,690.3,689.14,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945849254,0.85180697,690.67,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945849255,1.08378268,690.29,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945849959,0.85180697,690.67,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945849960,1.08378268,690.27,689.19,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945852259,1.08378268,690.27,689.2,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945853261,1.08378268,690.27,689.19,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945854261,1.08378268,690.26,689.19,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945855363,1.08378268,690.26,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945855364,1.08378268,690.26,689.2,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945857465,1.08378268,690.28,689.21,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945858364,1.0799691,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945858365,1.08378268,690.26,689.2,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945860167,1.08378268,690.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945860764,1.08378268,690.34,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945861869,1.08378268,690.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945865065,1.08378268,690.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945867074,1.08378268,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945870375,0.85180697,690.67,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945870376,1.08378268,690.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945871274,1.08378268,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945872377,1.08378268,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945874180,1.08378268,690.47,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945875080,1.08378268,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945877881,1.08378268,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945879289,1.08378268,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945880788,0.2663965,690.45,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945881287,1.08378268,690.41,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945882289,1.08378268,690.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945883092,1.08378268,690.25,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945883992,1.08378268,690.16,689.13,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945884994,1.08378268,690.17,689.13,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945885894,1.08378268,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945887596,1.08378268,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945888494,1.08378268,690.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945889492,1.08378268,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945891503,1.08378268,690.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945892201,1.08378268,690.34,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945895006,1.08378268,690.41,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945895905,0.28958227,690.65,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945895906,1.08378268,690.36,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945897105,1.08378268,690.33,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945897807,1.08378268,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945898507,1.08378268,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945899409,1.08378268,690.28,689.11,1.37227792]
["bitfinex-derivatives","BNBF0:USTF0",1736945901103,0.28958227,690.65,689.11,1.37227792]
["bitfinex-derivatives","BNBF0:USTF0",1736945901104,1.08378268,690.47,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945903207,1.08378268,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945905903,1.08378268,690.47,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945910908,0.26639664,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945911511,0.28958227,690.65,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945911512,1.08378268,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945913711,1.08378268,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736945915711,1.08378268,690.24,689.12,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945915912,1.08378268,690.24,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736945916714,1.08378268,690.28,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736945917608,1.08378268,690.29,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736945918709,1.08378268,690.28,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736945919511,0.85178024,690.64,689.14,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945919512,1.08378268,690.26,689.14,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945920009,1.08378268,690.26,689.14,1.37226529]
["bitfinex-derivatives","BNBF0:USTF0",1736945920713,1.08378268,690.27,689.14,1.37226529]
["bitfinex-derivatives","BNBF0:USTF0",1736945922416,1.08378268,690.27,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945923115,1.08378268,690.26,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945925218,1.08378268,690.25,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945926113,1.08378268,690.22,689.2,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945927119,1.08378268,690.22,689.21,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945928021,1.08378268,690.21,689.21,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945929218,1.08378268,690.26,689.14,1.37226529]
["bitfinex-derivatives","BNBF0:USTF0",1736945930025,1.08378268,690.24,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945932621,1.08378268,690.23,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945933829,1.08378268,690.24,689.16,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945934528,1.08378268,690.24,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945938828,1.08378268,690.2,689.2,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945940137,1.08378268,690.2,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945940138,1.08378268,690.24,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945940938,1.08378268,690.24,689.14,1.37226529]
["bitfinex-derivatives","BNBF0:USTF0",1736945942034,1.08378268,690.27,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945943940,1.08378268,690.28,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945947643,0.85178024,690.62,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945947644,1.08378268,690.3,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945949443,1.0799691,690.54,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945949444,1.08378268,690.29,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945950148,1.08378268,690.28,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945951840,1.08378268,690.26,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945952946,1.08378268,690.28,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945954045,0.85178024,690.62,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945954046,1.08378268,690.26,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945955047,1.08378268,690.27,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945956843,1.08378268,690.26,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736945957850,1.08378268,690.24,689.15,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945959648,1.08378268,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736945959844,1.08378268,690.49,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736945960951,1.08378268,690.54,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736945961451,0.26637195,690.53,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736945961651,1.08378268,690.41,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736945962653,0.28959905,690.61,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736945962654,1.08378268,690.32,689.17,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945962949,1.08378268,690.32,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945963545,1.08378268,690.33,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945964753,0.85230645,690.6,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945964754,1.08378268,690.31,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945965853,1.08378268,690.3,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945969158,1.08378268,690.29,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945970060,1.08378268,690.28,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945971362,1.08378268,690.3,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945973058,1.08378268,690.29,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945975756,1.08378268,690.3,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945977758,1.08378268,690.28,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945979064,1.08378268,690.27,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945981267,1.08378268,690.28,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945982266,1.08378268,690.27,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945984168,1.08378268,690.24,689.19,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945985068,1.08378268,690.26,689.22,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945988467,1.08378268,690.26,689.21,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945989670,1.08378268,690.27,689.23,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945990974,1.08378268,690.26,689.22,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945991886,0.85230645,690.6,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945991887,1.08378268,690.31,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945992872,1.08378268,690.32,689.18,1.37224844]
["bitfinex-derivatives","BNBF0:USTF0",1736945993773,1.08378268,690.35,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945994672,0.85230645,690.6,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945994673,1.08378268,690.38,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736945995678,1.08378268,690.38,689.18,1.37224844]
["bitfinex-derivatives","BNBF0:USTF0",1736945996780,1.08378268,690.36,689.24,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945996975,1.08378268,690.36,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736945997878,1.08378268,690.39,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736945998981,1.08378268,690.37,689.28,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736945999178,1.08378268,690.37,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736945999980,1.08378268,690.35,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946001682,0.85202167,690.6,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946001683,1.08378268,690.34,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946002584,1.08378268,690.33,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946003483,1.08378268,690.34,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946004379,1.08378268,690.36,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946005289,1.08378268,690.46,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946007286,1.08378268,690.48,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946008386,0.28959905,690.61,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946008387,1.08378268,690.51,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946009088,1.08378268,690.49,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946010088,1.08378268,690.5,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946011888,1.08378268,690.51,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946012989,1.08378268,690.52,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946013893,1.08378268,690.53,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736946014690,1.08378268,690.58,689.33,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736946015092,1.08378268,690.58,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736946015692,1.37338173,690.61,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736946016088,1.37338173,690.61,689.35,1.68597747]
["bitfinex-derivatives","BNBF0:USTF0",1736946016495,0.28959905,690.61,689.35,4.50911009]
["bitfinex-derivatives","BNBF0:USTF0",1736946016793,0.28959905,690.61,689.36,3.05815014]
["bitfinex-derivatives","BNBF0:USTF0",1736946016994,0.28959905,690.61,689.37,1.97609743]
["bitfinex-derivatives","BNBF0:USTF0",1736946017190,0.28959905,690.61,689.38,1.97609322]
["bitfinex-derivatives","BNBF0:USTF0",1736946017494,0.28959905,690.61,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946028799,1.08378268,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946028998,0.26623348,690.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946029796,0.26624024,690.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946030100,1.08378268,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946030101,0.26624024,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946030399,1.0799691,691.09,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946030400,0.26624024,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946030600,0.26624024,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946030895,0.26624024,690.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946031100,0.26624024,690.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946031401,0.26624024,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946031601,0.26624024,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946031900,0.26624024,690.84,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946032101,0.26624024,690.83,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946032300,0.26624024,690.82,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946032499,0.26623842,690.81,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946032693,0.26623842,690.8,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946032898,0.26623842,690.79,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946033093,0.26623842,690.78,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946033301,1.08378268,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946033500,0.26623223,690.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946034394,0.26623223,690.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946034596,0.26623223,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946034796,0.26623223,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946034994,0.26623223,690.84,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946035196,0.26622459,690.83,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946035392,0.26622459,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946035600,0.26622459,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946035900,1.08378268,690.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946036096,0.26622921,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946036297,1.35001189,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946036498,0.26622921,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946037296,1.35001189,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946037496,1.08378268,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946037901,1.08378268,691.04,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946038096,0.5556507,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946038298,0.55565489,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946038497,0.55565908,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946038796,0.28943141,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946043904,0.26623399,691.0,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946044403,0.26625121,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946044604,1.08378268,690.97,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946044804,0.26625121,690.96,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946045706,1.08378268,690.83,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946046005,0.26625121,690.82,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946046205,0.26625767,690.81,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946046404,1.08378268,690.83,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946046601,1.08378268,690.82,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946047503,1.08378268,690.83,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946048605,1.08378268,690.82,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946049600,1.08378268,690.81,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946050599,1.08378268,690.78,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946051701,1.08378268,690.77,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946053006,1.08378268,690.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946054609,0.26630926,690.75,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946054806,1.08378268,690.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946055006,0.26630758,690.75,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946055411,1.08378268,690.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946056108,1.08378268,690.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946056908,0.26630991,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946057208,0.28943141,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946057209,0.26630991,690.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946057409,0.26630991,690.66,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946057602,1.08378268,690.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946057603,0.26630991,690.65,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946057803,0.26630991,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946058007,0.26630991,690.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946058205,0.26630991,690.62,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946059409,1.08378268,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946059610,0.26630694,690.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946060004,0.26630694,690.62,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946060208,1.08378268,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946060509,0.26630639,690.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946060711,1.08378268,690.65,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946061013,0.26630699,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946061406,1.08378268,690.62,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946062208,1.08378268,690.66,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946062405,0.26629363,690.65,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946063005,0.26629363,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946063210,0.26629363,690.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946063510,0.26629363,690.62,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946063811,1.08378268,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946064013,0.26629569,690.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946064407,1.08378268,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946064912,0.26629518,690.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946065114,1.08378268,690.72,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946065315,0.26629454,690.71,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946066015,1.08378268,690.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946066209,0.26629454,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946067318,0.26629533,690.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946067516,1.08378268,690.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946067816,0.26629438,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946068217,0.26630247,690.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946068418,1.08378268,690.71,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946068614,0.26630116,690.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946070214,0.26630031,690.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946070421,0.26630031,690.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946070616,1.08378268,690.71,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946070822,0.7366059,691.47,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946070823,0.26629738,690.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946071319,1.08378268,690.72,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946071521,0.2662936,690.71,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946071915,1.08378268,690.73,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946072823,0.26629913,690.72,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946073024,0.26630057,690.72,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946073218,1.08378268,690.74,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946073418,0.26629588,690.73,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946074022,1.35007856,690.73,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946074222,0.26629588,690.72,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946075122,1.08378268,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946076327,1.08378268,690.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946076825,0.28956969,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946077026,0.26635188,690.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946077224,1.08378268,690.66,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946077428,0.26635188,690.65,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946078431,1.08378268,690.66,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946078432,1.08378268,690.52,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946079326,0.28956969,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736946082233,1.08378268,690.64,689.42,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736946082932,1.08378268,690.64,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946083134,1.08378268,690.66,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946083937,0.28956969,690.68,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946083938,1.08378268,690.67,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946085832,0.28956969,690.68,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946092338,1.08378268,690.85,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946093142,1.08378268,690.9,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946095038,1.08378268,690.92,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946095835,1.08378268,690.94,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946097042,2.20493692,691.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946097043,1.08378268,690.95,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946097839,2.20493692,691.66,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946097840,0.26622053,690.94,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946098042,0.26622053,690.95,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946098236,0.26622053,690.94,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946098441,0.26622134,690.93,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946098637,0.26622134,690.92,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946098842,0.26622134,690.91,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946099041,1.29596292,691.54,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946099042,1.08378268,690.88,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946099246,0.26622134,690.87,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736946100043,0.26622134,690.87,689.44,5.37394385]
["bitfinex-derivatives","BNBF0:USTF0",1736946100241,1.29596292,691.36,689.44,5.37394385]
["bitfinex-derivatives","BNBF0:USTF0",1736946100242,1.08378268,690.89,689.45,2.55344321]
["bitfinex-derivatives","BNBF0:USTF0",1736946100441,0.26620024,690.88,689.46,2.8435253]
["bitfinex-derivatives","BNBF0:USTF0",1736946100638,0.26620024,690.88,689.47,2.84352109]
["bitfinex-derivatives","BNBF0:USTF0",1736946100842,0.26620024,690.88,689.48,1.97423778]
["bitfinex-derivatives","BNBF0:USTF0",1736946101042,0.26620024,690.88,689.49,1.97423358]
["bitfinex-derivatives","BNBF0:USTF0",1736946101239,0.26620024,690.88,689.5,3.05627787]
["bitfinex-derivatives","BNBF0:USTF0",1736946101444,0.26620024,690.87,689.51,1.97422516]
["bitfinex-derivatives","BNBF0:USTF0",1736946101640,0.26620024,690.9,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736946101844,0.26620024,690.89,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736946102043,0.26620024,690.88,689.53,1.68391386]
["bitfinex-derivatives","BNBF0:USTF0",1736946102249,0.26620024,690.87,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946102446,0.26620024,690.86,689.54,1.97396229]
["bitfinex-derivatives","BNBF0:USTF0",1736946102644,1.08378268,690.91,689.55,4.50391801]
["bitfinex-derivatives","BNBF0:USTF0",1736946102846,0.26619532,690.9,689.56,1.6837978]
["bitfinex-derivatives","BNBF0:USTF0",1736946103538,0.26619532,690.89,689.56,1.6837978]
["bitfinex-derivatives","BNBF0:USTF0",1736946103743,0.26619532,690.93,689.56,1.6837978]
["bitfinex-derivatives","BNBF0:USTF0",1736946103943,0.26619532,690.88,689.55,2.82000415]
["bitfinex-derivatives","BNBF0:USTF0",1736946104146,1.08378268,690.94,689.56,1.683504]
["bitfinex-derivatives","BNBF0:USTF0",1736946104346,1.08378268,690.96,689.56,1.683504]
["bitfinex-derivatives","BNBF0:USTF0",1736946104645,1.08378268,690.96,689.55,2.82000415]
["bitfinex-derivatives","BNBF0:USTF0",1736946105443,1.08378268,691.42,689.55,2.82000415]
["bitfinex-derivatives","BNBF0:USTF0",1736946105642,0.28926815,691.4,689.55,2.82000415]
["bitfinex-derivatives","BNBF0:USTF0",1736946106044,0.28926815,691.4,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946106445,1.37305083,691.4,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946107441,0.2661897,691.39,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946107840,0.2892807,691.37,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946108045,0.2661897,691.36,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946108240,0.28929325,691.34,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946108446,1.08378268,691.25,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946108645,0.2893351,691.24,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946108849,0.26618633,691.23,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946109044,0.28934347,691.22,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946109245,0.26618633,691.21,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946110146,1.08378268,691.04,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946110346,0.26618633,691.03,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946111146,1.34996901,691.03,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946111346,0.26618633,691.02,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736946112344,0.26618633,691.01,689.55,1.68091947]
["bitfinex-derivatives","BNBF0:USTF0",1736946112550,0.26618633,691.0,689.55,1.68091947]
["bitfinex-derivatives","BNBF0:USTF0",1736946112769,0.26618633,690.99,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736946112949,0.26618633,690.98,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736946113249,0.26618633,690.97,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736946113446,0.26618633,690.96,689.58,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736946113647,0.26618633,691.02,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946113847,0.26618633,691.01,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946114147,0.2661611,691.0,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946114348,0.2661611,690.99,689.59,1.3720759]
["bitfinex-derivatives","BNBF0:USTF0",1736946114548,1.08378268,691.01,689.59,1.3720759]
["bitfinex-derivatives","BNBF0:USTF0",1736946114549,0.2661611,690.98,689.59,1.3720759]
["bitfinex-derivatives","BNBF0:USTF0",1736946114849,0.2661611,690.97,689.59,1.3720759]
["bitfinex-derivatives","BNBF0:USTF0",1736946115042,0.2661611,690.96,689.59,1.3720759]
["bitfinex-derivatives","BNBF0:USTF0",1736946115343,0.2661611,690.95,689.59,1.3720759]
["bitfinex-derivatives","BNBF0:USTF0",1736946115551,0.2661611,690.94,689.6,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736946115852,1.08378268,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946116046,0.26616127,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946116745,1.08378268,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946116944,0.26616264,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946117648,0.26616264,690.99,689.61,1.37206749]
["bitfinex-derivatives","BNBF0:USTF0",1736946118649,0.26616264,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946118842,0.26616264,690.98,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946119046,1.08378268,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946119446,1.08378268,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946120650,0.28934347,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946120651,1.08378268,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946120849,0.26616134,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946121546,0.26616274,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946121745,0.26616274,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946121945,1.08378268,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946123153,0.26615137,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946123351,0.26615137,691.02,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946123550,1.08378268,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946123551,0.26615137,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946123746,0.26615137,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946123953,0.26615137,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946124148,1.08378268,691.02,689.69,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736946124352,0.26614423,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736946124946,1.08378268,691.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736946125353,1.08378268,691.01,689.7,1.37202965]
["bitfinex-derivatives","BNBF0:USTF0",1736946126153,1.08378268,691.04,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736946126452,0.26614509,691.03,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736946127047,0.26614869,691.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736946127254,1.08378268,691.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736946127447,0.26614315,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736946128047,1.08378268,691.0,689.71,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736946128250,0.26614315,690.99,689.71,1.0820485]
["bitfinex-derivatives","BNBF0:USTF0",1736946128452,0.26614315,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946129555,1.08378268,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946129755,0.26614369,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946130150,1.34992637,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946130354,0.26614369,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946131253,1.08378268,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946132057,1.08378268,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946132857,1.08378268,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946134755,1.08378268,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946136856,1.08378268,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946139660,1.08378268,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946140660,0.28934347,691.22,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946140661,1.08378268,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946142461,1.08378268,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946145663,1.08378268,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946146463,0.28934347,691.22,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946146464,1.08378268,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946147266,1.08378268,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946148364,1.08378268,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946149664,1.08378268,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946150559,1.08378268,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946151465,0.85336938,691.21,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946151466,1.08378268,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946152759,1.08378268,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946154067,1.08378268,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946154862,1.08378268,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946155768,1.08378268,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946156875,1.08378268,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946157672,1.08378268,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946158275,1.36931257,691.22,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946158276,1.08378268,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946160074,1.08378268,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946160874,1.08378268,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946163077,1.08378268,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946164481,1.08378268,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946165583,1.08378268,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946166682,1.08378268,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946168184,1.08378268,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946169282,1.08378268,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946169680,0.85287295,691.21,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946169883,0.26616321,691.2,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946171588,1.08468386,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946172582,0.85287295,691.19,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946172583,1.08468386,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946173188,1.08468386,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946174888,1.08468386,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946176188,1.08468386,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946177091,1.08468386,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946178690,0.28934347,691.22,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946178691,1.08468386,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946179592,1.08468386,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946180792,1.08468386,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946182294,0.28934347,691.22,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946182295,1.08468386,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946182890,1.08468386,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946183895,1.08468386,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946185094,1.08468386,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946186598,1.08468386,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946187797,1.08468386,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946189900,0.85316625,691.21,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946189901,1.08468386,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946191095,1.08468386,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946192100,1.08468386,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946193196,1.08468386,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946193399,1.08468386,690.88,689.72,4.80386298]
["bitfinex-derivatives","BNBF0:USTF0",1736946193601,1.08468386,690.88,689.73,1.68753436]
["bitfinex-derivatives","BNBF0:USTF0",1736946193795,1.08468386,690.88,689.72,3.11633914]
["bitfinex-derivatives","BNBF0:USTF0",1736946194100,1.08468386,690.88,689.8,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946194302,1.08468386,690.86,689.8,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946195103,1.08468386,691.13,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736946195104,1.08468386,690.91,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736946196299,1.08468386,690.93,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736946197399,1.08468386,690.95,689.8,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946197601,1.08468386,690.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946198705,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946198706,1.08468386,691.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946199602,1.08468386,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946200202,1.08468386,691.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946202106,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946202107,1.08468386,691.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946203104,1.08468386,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946204105,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946204106,1.08468386,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946208807,1.08468386,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946209914,1.08468386,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946210711,1.08468386,691.08,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946211504,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946211505,1.08468386,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946213015,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946213016,1.08468386,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946214217,1.08468386,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946215813,1.08468386,691.08,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946217010,1.08468386,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946218015,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946218016,1.08468386,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946219917,1.08468386,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946221018,1.08468386,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946222320,1.08468386,691.13,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946223323,1.08468386,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946225329,1.08468386,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946226225,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946226226,1.08468386,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946227222,0.28934347,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946227223,1.08468386,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946228426,1.08468386,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946230225,1.08468386,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946231231,1.08468386,691.08,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946232232,1.08468386,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946235526,1.08468386,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946236432,1.08468386,691.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946237532,1.08468386,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946238028,1.08468386,691.06,689.73,1.68378851]
["bitfinex-derivatives","BNBF0:USTF0",1736946238231,1.08468386,691.06,689.74,1.68378851]
["bitfinex-derivatives","BNBF0:USTF0",1736946238532,6.36690944,691.98,688.11,2.61916184]
["bitfinex-derivatives","BNBF0:USTF0",1736946238533,1.08468386,690.93,689.91,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946239326,1.08468386,690.93,689.75,4.12168318]
["bitfinex-derivatives","BNBF0:USTF0",1736946239327,1.08468386,690.93,689.9,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946240032,1.08468386,690.92,689.9,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946242633,1.08468386,690.93,689.91,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946243632,1.08468386,690.98,689.84,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946245036,1.08468386,691.11,689.91,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946245942,1.08468386,691.11,689.14,2.21431348]
["bitfinex-derivatives","BNBF0:USTF0",1736946245943,1.08468386,691.14,689.85,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946246745,1.08468386,691.16,689.84,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946247837,1.08468386,691.16,689.85,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946248743,1.08468386,691.17,689.84,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946249748,2.19768386,691.17,689.84,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946250045,1.113,691.17,689.78,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946250247,1.113,691.17,689.79,1.68233844]
["bitfinex-derivatives","BNBF0:USTF0",1736946250445,1.113,691.17,689.8,2.81684754]
["bitfinex-derivatives","BNBF0:USTF0",1736946250644,1.113,691.17,689.81,2.55094359]
["bitfinex-derivatives","BNBF0:USTF0",1736946250946,1.113,691.17,689.9,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946251343,1.113,691.17,689.91,0.86857058]
["bitfinex-derivatives","BNBF0:USTF0",1736946251638,1.113,691.17,689.92,2.81684754]
["bitfinex-derivatives","BNBF0:USTF0",1736946251839,1.113,691.17,689.93,2.5500121]
["bitfinex-derivatives","BNBF0:USTF0",1736946252047,1.113,691.17,690.05,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946252249,1.113,691.17,690.06,1.68144152]
["bitfinex-derivatives","BNBF0:USTF0",1736946252547,1.113,691.17,690.05,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946253246,1.113,691.17,689.92,2.81684754]
["bitfinex-derivatives","BNBF0:USTF0",1736946253247,1.113,691.17,690.03,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946254246,1.113,691.17,689.83,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946255043,1.113,691.17,689.05,2.21431348]
["bitfinex-derivatives","BNBF0:USTF0",1736946255044,1.113,691.17,689.79,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946256344,1.113,691.17,689.77,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946257249,1.113,691.17,689.74,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946258449,1.113,691.17,689.72,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946259752,1.113,691.17,689.68,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946260351,1.113,691.17,689.69,1.67874516]
["bitfinex-derivatives","BNBF0:USTF0",1736946260552,1.113,691.17,689.7,2.81163696]
["bitfinex-derivatives","BNBF0:USTF0",1736946260752,1.113,691.17,689.71,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946262552,1.113,691.17,689.72,5.35816852]
["bitfinex-derivatives","BNBF0:USTF0",1736946262853,1.113,691.17,689.73,2.54692681]
["bitfinex-derivatives","BNBF0:USTF0",1736946263049,1.113,691.17,689.74,2.54692681]
["bitfinex-derivatives","BNBF0:USTF0",1736946263254,1.113,691.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736946263450,1.113,691.17,689.77,2.54692681]
["bitfinex-derivatives","BNBF0:USTF0",1736946263654,1.113,691.17,689.78,5.35816852]
["bitfinex-derivatives","BNBF0:USTF0",1736946263858,1.113,691.17,689.79,2.54692681]
["bitfinex-derivatives","BNBF0:USTF0",1736946264153,1.113,691.17,689.83,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946264354,1.113,691.17,689.84,2.54692681]
["bitfinex-derivatives","BNBF0:USTF0",1736946264556,1.113,691.17,689.85,1.67831429]
["bitfinex-derivatives","BNBF0:USTF0",1736946264853,1.113,691.17,689.86,1.67831429]
["bitfinex-derivatives","BNBF0:USTF0",1736946265654,1.113,691.17,689.85,3.89580341]
["bitfinex-derivatives","BNBF0:USTF0",1736946265848,1.113,691.17,689.85,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946266655,1.113,691.17,689.82,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946266856,1.113,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736946283564,1.113,691.17,689.91,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946283868,1.113,691.17,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736946284467,1.113,691.17,689.94,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946284666,1.113,691.17,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736946285266,1.113,691.17,689.96,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946285672,1.113,691.17,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736946286172,1.113,691.17,689.98,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946286368,1.113,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736946288371,1.113,691.17,690.01,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946288571,1.113,691.17,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946289179,1.113,691.17,690.02,1.37440837]
["bitfinex-derivatives","BNBF0:USTF0",1736946291077,1.113,691.17,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946291772,1.113,691.17,690.11,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946292977,1.113,691.17,690.14,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946294093,1.113,691.17,690.16,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946298485,1.113,691.17,690.15,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946299185,1.113,691.17,690.18,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946300487,1.113,691.17,690.15,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946301388,2.19768386,691.17,690.14,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946302085,2.19768386,691.17,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946302086,1.113,691.17,690.13,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946304184,1.113,691.17,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946322997,0.26614498,691.16,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946323389,0.26614498,691.15,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946323594,0.26614498,691.14,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946323794,0.26614737,691.13,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946323992,0.26614737,691.12,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946324195,0.26614737,691.11,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946324392,0.26614737,691.1,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946327293,1.39,691.11,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946327294,0.26613648,691.09,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946327494,0.26613648,691.08,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946327693,0.26613648,691.07,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946327893,0.26613648,691.06,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946328093,0.26613648,691.05,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946328298,1.39,691.11,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946330596,0.2661421,691.1,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946332301,1.39,691.11,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946332302,0.26614513,691.09,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946332600,0.26614513,691.08,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946332799,0.26614513,691.07,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946332999,0.26614513,691.06,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946333296,0.26614513,691.05,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946333494,0.26614513,691.04,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946333693,0.26614513,691.03,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946333897,0.26614513,691.02,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946334103,0.26614513,691.01,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946334398,1.08468386,691.07,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946334399,0.26614513,691.0,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946334601,0.26614513,690.99,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946334802,0.26615546,690.98,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946335003,0.26615546,690.97,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946335199,1.08468386,691.01,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946335400,0.26615546,691.0,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946335902,1.35083932,691.0,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946336299,0.26615546,690.99,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946337002,1.08468386,690.97,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946337201,0.26615546,690.96,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946337399,1.08468386,690.97,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946338002,1.08468386,690.98,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946338702,1.08468386,690.92,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946339904,1.08468386,690.94,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946341105,1.08468386,690.93,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946342905,1.08468386,690.9,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946343300,1.08468386,690.9,689.66,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946343706,2.47468386,691.11,689.45,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946343707,1.08468386,690.95,689.45,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946344105,1.08468386,690.95,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946344807,1.08468386,690.9,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946346012,1.08468386,690.93,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946346907,1.08468386,690.92,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946347809,1.08468386,690.95,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946348711,1.08468386,691.04,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946348911,0.28942303,691.03,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946350612,1.74742303,691.03,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946358814,0.26621793,691.02,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946359013,0.55564515,691.02,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946359209,0.28942722,691.02,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946359614,1.08468386,690.98,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946360011,0.26622014,690.97,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946360816,1.08468386,690.96,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946361010,0.26622014,690.95,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946361514,0.26621977,690.94,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946361712,1.08468386,690.96,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946361713,0.26621977,690.95,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946361910,0.26621827,690.94,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946362114,1.08468386,690.96,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736946362311,0.26621674,690.95,689.47,1.68230308]
["bitfinex-derivatives","BNBF0:USTF0",1736946362516,0.26621671,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736946362717,1.35090057,690.95,689.48,3.10845407]
["bitfinex-derivatives","BNBF0:USTF0",1736946362916,0.26621671,690.94,689.48,3.10845407]
["bitfinex-derivatives","BNBF0:USTF0",1736946363216,0.26621671,690.94,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736946363714,0.26621671,690.94,689.54,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946363715,1.08468386,690.86,689.54,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946364016,0.26621671,690.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946364411,0.26626549,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946364617,0.26626549,690.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946364817,0.26626549,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946365114,1.35094935,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946365316,0.26626549,690.82,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946367118,0.26628564,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946367320,0.26628564,690.82,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946367518,0.26628564,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946367718,0.26628564,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946367921,0.2895152,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946368122,0.26628326,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946369823,0.26628549,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946370019,0.26628549,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946370219,0.2895152,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946371116,0.26627603,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946372316,0.28952358,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946372516,0.26627603,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946372722,0.28953197,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946372918,0.26627603,690.76,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946373121,0.28954035,690.75,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946373421,0.26627603,690.74,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946373924,0.28954873,690.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946374117,0.26627603,690.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946375318,0.28954873,690.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946375524,0.26631121,690.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946375724,0.26631121,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946376320,0.26631121,690.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946376620,0.26631121,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946376821,0.26631121,690.69,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946377025,0.26631121,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946377328,0.26631121,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946377522,0.26631121,690.66,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946377719,0.26631121,690.65,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946377926,0.26631121,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946378125,0.28954873,690.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946378126,0.26631327,690.63,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946378423,0.26631327,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946378623,0.28954873,690.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946378829,0.26630888,690.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946379028,0.26630894,690.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946379228,0.26630894,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946379433,0.26630894,690.69,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946379629,0.26630894,690.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946379825,0.26630894,690.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946380028,0.26630894,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946380228,0.26630894,690.69,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946380531,0.26630894,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946380731,0.26630894,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946381031,0.26631077,690.66,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946381331,0.26631077,690.65,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946381528,0.26631077,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946381727,1.149,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946381931,0.26631481,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946386531,0.26631882,690.66,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946386840,0.26631882,690.65,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946387039,0.26631882,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946387238,1.149,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946387239,0.26631882,690.63,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946387435,0.26631882,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946387635,1.149,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946387937,0.26632536,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946390439,1.149,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736946435587,1.149,690.68,689.55,1.37460593]
["bitfinex-derivatives","BNBF0:USTF0",1736946437786,1.149,690.68,689.58,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946437986,1.149,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946446392,1.08468386,690.66,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946447388,1.08468386,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946447792,2.18168386,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946448692,1.097,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946451593,1.08468386,690.67,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946452499,2.18168386,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946453396,1.097,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946460406,0.26631052,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946460605,1.097,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946460802,0.26630974,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946461007,1.097,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946461210,0.26630939,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946461405,2.18168386,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946462103,1.097,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946462907,1.35100863,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946463107,1.08468386,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946464206,1.397,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946469313,0.26630176,690.67,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946473813,1.35098562,690.67,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946474019,0.26630176,690.66,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946474520,0.26629025,690.65,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946474715,0.26629025,690.64,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946474918,0.26629025,690.63,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946475115,1.08468386,690.65,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946475312,0.2662921,690.64,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946476220,1.35097596,690.64,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946476415,0.2662921,690.63,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946477017,1.08468386,690.61,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946477614,0.26629052,690.6,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946478022,1.08468386,690.61,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946479717,1.08468386,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946480524,2.42368386,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946480722,1.08468386,690.57,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946481924,1.339,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946487629,2.42368386,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946488630,1.08468386,690.58,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946489629,1.08468386,690.57,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946492533,1.08468386,690.56,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946494836,1.08468386,690.55,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946496034,1.08468386,690.57,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946497134,2.42368386,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946498234,1.339,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946608443,1.339,690.59,689.6,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946609340,1.339,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946610451,1.339,690.59,689.59,1.3745891]
["bitfinex-derivatives","BNBF0:USTF0",1736946611442,1.339,690.59,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736946642267,1.339,690.59,689.6,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946642562,1.339,690.59,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946644566,1.339,690.59,689.61,1.37458069]
["bitfinex-derivatives","BNBF0:USTF0",1736946645471,1.339,690.59,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736946651668,1.339,690.59,689.62,2.54774977]
["bitfinex-derivatives","BNBF0:USTF0",1736946651866,1.339,690.59,689.63,2.83776035]
["bitfinex-derivatives","BNBF0:USTF0",1736946652066,1.339,690.59,689.64,2.83775615]
["bitfinex-derivatives","BNBF0:USTF0",1736946652369,1.339,690.59,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736946657981,1.339,690.59,689.66,2.54597051]
["bitfinex-derivatives","BNBF0:USTF0",1736946658177,1.339,690.59,689.67,2.54597051]
["bitfinex-derivatives","BNBF0:USTF0",1736946658377,1.339,690.59,689.68,5.35639887]
["bitfinex-derivatives","BNBF0:USTF0",1736946658580,1.339,690.59,689.69,2.54597051]
["bitfinex-derivatives","BNBF0:USTF0",1736946658778,1.339,690.59,689.7,2.54597051]
["bitfinex-derivatives","BNBF0:USTF0",1736946659083,1.339,690.59,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736946659785,1.339,690.59,689.73,1.6750668]
["bitfinex-derivatives","BNBF0:USTF0",1736946659984,1.339,690.59,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736946660785,1.339,690.59,689.75,2.54380041]
["bitfinex-derivatives","BNBF0:USTF0",1736946661085,1.339,690.59,689.76,2.83375043]
["bitfinex-derivatives","BNBF0:USTF0",1736946661284,1.339,690.59,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736946709629,1.339,690.59,689.81,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946709822,1.339,690.59,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736946710628,1.339,690.59,689.82,1.3744924]
["bitfinex-derivatives","BNBF0:USTF0",1736946712627,1.339,690.59,689.84,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946714534,1.339,690.59,689.86,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946715032,1.339,690.59,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736946715633,1.339,690.59,689.87,1.37447139]
["bitfinex-derivatives","BNBF0:USTF0",1736946716633,1.339,690.59,689.88,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946716832,1.339,690.59,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946718733,1.08468386,691.23,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946719534,1.08468386,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946719931,1.65368386,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946720528,1.08468386,691.25,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946721032,1.65368386,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946723931,1.08468386,691.24,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946725035,0.569,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946725036,1.08468386,691.23,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946728032,1.08468386,691.24,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946729238,0.569,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946730439,0.569,691.26,689.9,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946731040,0.569,691.26,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736946732943,0.569,691.26,689.93,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946733640,0.569,691.26,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736946752656,0.569,691.26,690.0,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946752856,0.569,691.26,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736946753454,0.569,691.26,690.02,1.37440837]
["bitfinex-derivatives","BNBF0:USTF0",1736946754356,0.569,691.26,690.05,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946754556,0.569,691.26,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736946768164,0.569,691.26,690.08,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946768361,0.569,691.26,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736946773172,0.569,691.26,690.11,2.53370136]
["bitfinex-derivatives","BNBF0:USTF0",1736946773367,0.569,691.26,690.19,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946773571,0.569,691.26,690.2,4.45543962]
["bitfinex-derivatives","BNBF0:USTF0",1736946773772,0.569,691.26,690.2,2.78997796]
["bitfinex-derivatives","BNBF0:USTF0",1736946773971,0.569,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736946774772,0.569,691.26,690.22,1.37432438]
["bitfinex-derivatives","BNBF0:USTF0",1736946775677,0.569,691.26,690.25,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946775877,0.569,691.26,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736946793485,0.569,691.26,690.27,1.37430339]
["bitfinex-derivatives","BNBF0:USTF0",1736946794385,0.569,691.26,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736946795486,0.569,691.26,690.27,1.37430339]
["bitfinex-derivatives","BNBF0:USTF0",1736946796679,0.569,691.26,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736946825801,0.569,691.26,690.3,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946826102,0.569,691.26,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946826802,0.569,691.26,690.31,1.3742866]
["bitfinex-derivatives","BNBF0:USTF0",1736946827998,0.569,691.26,690.36,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946829003,0.569,691.26,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946869047,1.65368386,691.26,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946869741,0.569,691.26,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946905872,1.65368386,691.26,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946907974,1.08468386,691.21,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946908773,1.08468386,691.25,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946909367,1.65068386,691.25,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736946909878,1.08468386,691.24,689.8,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946910174,1.08468386,691.24,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946910878,0.566,691.25,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946915479,0.26611653,691.24,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946916577,1.08468386,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946916777,0.26611653,691.21,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946916978,0.2661288,691.2,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946917174,0.2661288,691.21,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946917379,0.26613094,691.2,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946917574,0.26613615,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946917774,1.08468386,691.24,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946917775,0.26613615,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946918080,0.26613615,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946918282,1.08468386,691.24,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946918478,0.55547768,691.23,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946918675,0.55548186,691.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946918875,0.26613839,691.21,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946919785,0.53226018,691.2,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946920082,0.26613009,691.2,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946920786,0.26612313,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946922685,0.26612877,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946922887,0.26612877,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946923088,0.26612877,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946923289,0.26612877,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946923490,0.26612877,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946923691,0.26612345,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946923889,0.26612345,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946924090,0.26612345,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946924290,0.26612345,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946924589,0.26612345,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946924789,0.26612345,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946924989,0.26612345,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946925191,0.26612345,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946925390,0.26612706,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946925590,0.26612706,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946925791,0.26612706,691.16,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946926088,0.26612706,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946926384,0.26613009,691.2,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946926589,0.26612411,691.19,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946928088,0.26612703,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946928289,0.26612703,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946928486,0.26612703,691.16,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946928882,0.2661265,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946929091,0.2661265,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946929290,0.566,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946929291,0.2661265,691.13,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946929589,0.2661265,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946929789,0.2661265,691.11,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946930090,0.2661265,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946930290,0.2661265,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946930494,0.566,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946930786,0.26612777,691.16,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946930990,0.26612869,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946931192,0.26612869,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946931388,0.26612869,691.13,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946931591,0.26612869,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946931792,0.26612869,691.11,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946931990,0.26612869,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946932194,0.26612869,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946932493,0.26612869,691.08,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946932694,0.26612869,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946932892,0.26612869,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946933093,0.26612869,691.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946933292,0.26612869,691.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946933495,1.65068386,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946933496,0.26612869,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946933688,0.26612869,691.16,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946933888,1.08468386,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946934094,0.26612869,691.11,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946935595,0.26612869,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946935795,0.26612869,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946935990,1.65068386,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946936189,0.55552886,691.16,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946936499,1.64021691,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946936692,0.55553724,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946936996,0.55554142,691.13,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946937196,0.566,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946937197,0.55554561,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946937393,0.5555498,691.11,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946937593,0.26616027,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946939298,0.26616475,691.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946939597,0.28938953,691.11,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946942197,1.37407339,691.11,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946942399,0.26616425,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946943296,1.08468386,691.08,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946944099,0.28940628,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946945495,1.37409014,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946945695,1.94009014,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946947304,1.35087457,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946947602,0.26619547,691.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946948203,1.08468386,690.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946951108,0.85540628,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946951109,1.08468386,690.94,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946953207,1.08468386,690.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946954208,1.08468386,690.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946955409,0.85540628,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946955410,1.08468386,690.91,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946956209,1.08468386,690.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946956911,0.28940628,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946958011,0.85540628,691.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946962716,0.26618531,691.06,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946963321,1.08468386,690.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946964017,1.08468386,690.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946965121,1.08468386,690.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946966122,1.08468386,690.87,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946967021,1.08468386,690.85,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946968220,1.08468386,690.84,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946970225,1.08468386,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946971123,1.65068386,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946971426,1.08468386,690.8,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946972526,1.65068386,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946973323,1.08468386,690.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946974230,0.566,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946974231,1.65068386,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946975326,0.566,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946978626,1.08468386,690.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946979628,1.65068386,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946980932,0.566,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946981535,1.08468386,690.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946983839,1.08468386,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946984440,1.65068386,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946984834,0.566,690.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736946986238,0.566,690.82,689.82,2.54669478]
["bitfinex-derivatives","BNBF0:USTF0",1736946986435,0.566,690.82,689.83,2.54669478]
["bitfinex-derivatives","BNBF0:USTF0",1736946986637,0.566,690.82,689.84,2.54669478]
["bitfinex-derivatives","BNBF0:USTF0",1736946986842,0.566,690.82,689.85,1.67629669]
["bitfinex-derivatives","BNBF0:USTF0",1736946987041,0.566,690.82,689.83,2.80859057]
["bitfinex-derivatives","BNBF0:USTF0",1736946987042,0.566,690.82,689.91,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946987941,0.566,690.82,689.83,2.80859057]
["bitfinex-derivatives","BNBF0:USTF0",1736946988241,0.566,690.82,689.84,2.54241433]
["bitfinex-derivatives","BNBF0:USTF0",1736946988437,1e-08,690.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736946988641,1e-08,690.82,689.87,5.3510049]
["bitfinex-derivatives","BNBF0:USTF0",1736946988843,1e-08,690.82,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736946989041,1e-08,690.82,689.9,2.54241433]
["bitfinex-derivatives","BNBF0:USTF0",1736946989245,1e-08,690.82,689.93,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736946989443,1e-08,690.82,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736946994743,1e-08,690.82,689.96,1.66403803]
["bitfinex-derivatives","BNBF0:USTF0",1736946994936,1e-08,690.82,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736946995945,1e-08,690.82,689.99,1.66187652]
["bitfinex-derivatives","BNBF0:USTF0",1736946996244,1e-08,690.82,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736946996839,1e-08,690.82,690.02,1.66018086]
["bitfinex-derivatives","BNBF0:USTF0",1736946997141,1e-08,690.82,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947013351,0.26584726,692.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947013554,0.28895888,692.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947013555,0.26584726,692.12,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947013756,0.73593057,693.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947013757,0.55481866,692.11,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947013954,0.55482284,692.1,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947014156,0.55482701,692.09,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947014454,0.55483119,692.08,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947014655,0.55483536,692.07,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947014850,0.55483954,692.06,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947015053,0.55484371,692.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947015255,0.55484789,692.04,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947015455,0.55485093,692.03,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947015654,1.08468386,692.35,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947015655,0.5548551,692.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947015856,0.55485928,692.01,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947016049,0.55486346,692.0,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947016253,0.55486763,691.99,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947016450,0.55487181,691.98,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947016651,0.55487599,691.97,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947016850,0.26584612,691.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947017154,0.28903822,691.95,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947017351,0.26584612,691.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947018154,0.26584837,691.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947018358,0.26584837,691.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947018555,0.26584837,691.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947018757,0.26584837,691.92,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947018952,0.26584837,691.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947019156,0.26584837,691.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947019357,0.26584837,691.92,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947019550,0.26584837,691.91,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947019756,0.26584837,691.9,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947019958,0.26584837,691.89,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947020157,0.26584837,691.88,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947020358,0.26584837,691.87,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947020553,0.26584837,691.86,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947020757,0.26584837,691.85,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947020957,0.26584837,691.84,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947021153,0.26584837,691.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947021357,0.26584837,691.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947021558,0.26584837,691.92,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947021761,1.37372208,691.95,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947021762,0.26584837,691.91,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947022058,0.26584837,691.9,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947022259,0.26584837,691.89,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947022455,0.26584837,691.88,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947022656,0.26584837,691.87,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947022859,0.26584837,691.86,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947023059,0.26584837,691.85,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947023257,1.08468386,691.78,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947023457,0.26584837,691.77,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947023655,0.26584837,691.76,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947023860,1.08468386,691.78,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947023861,0.26584837,691.75,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947024161,0.26584837,691.74,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947024356,0.26584837,691.73,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947024662,1.08468386,691.7,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947024860,0.26584837,691.69,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736947025457,1.08468386,691.67,690.08,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947025655,0.2658328,691.66,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736947026458,1.35051548,691.65,690.12,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947026661,0.26583162,691.64,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736947027259,1.08468386,691.6,690.17,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947027459,1.08468386,691.6,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736947028265,1.08468386,691.6,690.25,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947028466,1.08468386,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736947029665,0.85037444,691.94,690.32,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947029666,1.08468386,691.61,690.32,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947029866,1.08468386,691.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736947030968,1.08468386,691.59,690.38,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947031766,0.85037444,691.94,690.34,1.37427401]
["bitfinex-derivatives","BNBF0:USTF0",1736947031767,1.08468386,691.58,690.34,1.37427401]
["bitfinex-derivatives","BNBF0:USTF0",1736947032369,1.08468386,691.58,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947032668,1.08468386,691.56,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947033668,1.08468386,691.59,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947035564,1.08468386,691.59,690.37,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947036169,1.08468386,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947037366,1.08468386,691.54,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947038169,1.08468386,691.6,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947039471,1.08468386,691.63,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947040474,1.08468386,691.67,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947042769,1.08468386,691.71,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736947043574,1.08468386,691.71,690.36,1.37426562]
["bitfinex-derivatives","BNBF0:USTF0",1736947044672,1.08468386,691.73,690.41,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947045077,1.08468386,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736947045376,0.28903822,691.95,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736947045377,1.08468386,691.76,690.46,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947045871,1.08468386,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947047376,1.08468386,691.78,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947048177,1.08468386,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947050879,1.08468386,691.78,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947052181,1.08468386,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947052977,1.08468386,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947054074,0.26590432,691.73,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947054279,1.08468386,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947054473,0.28903822,691.95,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947054474,1.08468386,691.72,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947055280,1.08468386,691.68,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947056680,1.08468386,691.69,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947057881,1.08468386,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947058074,0.26587753,691.73,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947058474,1.08468386,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947058681,0.26586249,691.73,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947058883,1.08468386,691.68,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947059275,1.08468386,691.68,690.47,1.96472652]
["bitfinex-derivatives","BNBF0:USTF0",1736947059479,1.08468386,691.68,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736947059984,1.08468386,691.72,690.48,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947060186,1.08468386,691.72,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947061085,1.08468386,691.71,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947062185,1.08468386,691.68,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947063089,1.08468386,691.67,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947065991,1.08468386,691.66,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947066882,1.08468386,691.77,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947067889,1.08468386,691.83,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947068888,0.28903822,691.95,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947068889,1.08468386,691.82,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947069286,0.28909671,691.81,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947071391,0.2659108,691.8,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947071900,1.08468386,691.63,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947073889,1.37378057,691.81,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947074095,0.28909671,691.81,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947082001,1.08468386,691.77,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947082900,1.08468386,691.74,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947083503,0.26587346,691.73,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947083898,1.35055732,691.73,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947084100,0.26587346,691.72,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947085003,1.08468386,691.69,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736947085996,1.08468386,691.72,690.5,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947086197,1.08468386,691.72,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736947087798,0.28909671,691.81,690.51,1.37420268]
["bitfinex-derivatives","BNBF0:USTF0",1736947087799,1.08468386,691.73,690.51,1.37420268]
["bitfinex-derivatives","BNBF0:USTF0",1736947088905,1.08468386,691.74,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736947091106,1.08468386,691.71,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736947091905,1.08468386,691.72,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736947093106,1.08468386,691.79,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736947095105,0.28909671,691.81,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736947100409,0.28909671,691.81,690.52,1.67342527]
["bitfinex-derivatives","BNBF0:USTF0",1736947100606,0.28909671,691.81,690.53,3.09316528]
["bitfinex-derivatives","BNBF0:USTF0",1736947100808,0.28909671,691.81,690.54,1.96305367]
["bitfinex-derivatives","BNBF0:USTF0",1736947101009,0.28909671,691.81,690.55,1.96304948]
["bitfinex-derivatives","BNBF0:USTF0",1736947101307,0.28909671,691.81,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947105809,0.26583061,691.8,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947106407,1.08468386,691.79,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947107009,1.37378057,691.81,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947108211,0.28909671,691.81,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947109012,1.35051935,691.8,690.56,1.37418171]
["bitfinex-derivatives","BNBF0:USTF0",1736947109212,1.08468386,691.8,690.56,1.37418171]
["bitfinex-derivatives","BNBF0:USTF0",1736947109608,1.08468386,691.77,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947112717,0.28909671,691.81,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947118819,1.08468386,692.15,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947119821,1.08468386,692.21,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947120021,0.28893383,692.2,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947120920,1.08468386,692.18,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947122822,1.08468386,692.19,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947123723,1.08468386,692.16,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947124023,0.265775,692.15,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736947124422,1.08468386,692.01,690.6,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947124623,1.08468386,692.01,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736947124921,0.26578733,692.0,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736947125118,1.08468386,692.01,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736947125624,0.28893383,692.2,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736947125625,1.08468386,691.99,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736947127323,1.08468386,691.96,690.61,1.37416075]
["bitfinex-derivatives","BNBF0:USTF0",1736947127522,0.26577689,691.95,690.61,1.37416075]
["bitfinex-derivatives","BNBF0:USTF0",1736947128020,1.08468386,691.93,690.67,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947128221,1.08468386,691.93,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947128823,1.08468386,691.94,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947129726,1.08468386,691.93,690.68,1.37413139]
["bitfinex-derivatives","BNBF0:USTF0",1736947132023,1.93550621,692.19,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947132024,1.08468386,691.94,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947132633,1.08468386,691.92,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947133531,1.93550621,692.19,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947133532,1.08468386,691.93,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947134633,1.08468386,691.94,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947135828,1.08468386,691.95,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947136836,1.08468386,691.96,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947137935,0.85082235,692.19,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947137936,1.08468386,691.95,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947139233,0.28893383,692.2,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736947144843,0.28893383,692.2,690.69,2.53652769]
["bitfinex-derivatives","BNBF0:USTF0",1736947144844,0.26569669,692.19,690.69,2.53652769]
["bitfinex-derivatives","BNBF0:USTF0",1736947145142,0.26569669,692.19,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736947145341,0.26569721,692.18,690.77,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947145541,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947145744,0.26569624,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947148046,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947148341,0.26569217,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947148743,0.28893383,692.2,690.8,1.66755669]
["bitfinex-derivatives","BNBF0:USTF0",1736947148939,0.26568894,692.19,690.8,1.66755669]
["bitfinex-derivatives","BNBF0:USTF0",1736947149344,0.26568894,692.19,690.79,1.37408528]
["bitfinex-derivatives","BNBF0:USTF0",1736947150245,0.26568894,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947150849,0.26569205,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947151045,0.26569205,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947151244,0.26569074,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947151546,0.26569074,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947151747,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947152047,0.26569169,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947153649,0.26569763,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947153842,0.26569763,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947155149,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947155550,0.26569929,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947155946,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947170365,1.37361769,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947171465,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947173457,0.26572251,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947173662,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947173860,0.26573521,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947174064,0.26573521,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947174266,0.26573521,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947174468,1.08468386,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947175266,0.26576968,692.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947175662,1.08468386,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947176968,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947176969,1.08468386,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947178573,1.08468386,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947179475,1.08468386,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947180472,1.08468386,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947180768,0.26576675,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947180972,1.08468386,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947181372,0.26576547,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947182071,1.08468386,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947182273,0.26576857,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947182873,1.08468386,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947183573,1.08468386,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947183777,0.26576649,692.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947183972,1.08468386,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947184277,0.2657661,692.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947184775,0.2657661,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947184972,0.2657661,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947185175,0.2657661,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947185376,0.2657661,692.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947185570,0.2657661,692.03,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947186470,0.28893383,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947186471,1.08468386,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947186676,0.26576743,692.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947186878,1.08468386,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947187579,1.08468386,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947187872,0.26576253,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947188474,1.35044639,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947188677,1.08468386,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947189678,0.26576829,692.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947189877,1.08468386,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947190280,0.26576687,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947190684,1.08468386,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947190880,0.26576357,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947191181,1.08468386,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947191583,0.26576891,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947192177,1.08468386,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947192383,0.2657658,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947192685,1.35044966,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947192879,0.2657658,692.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947194388,1.08468386,692.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947195182,1.08468386,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947196089,1.08468386,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947196387,0.55471333,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947196581,0.28894635,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947196782,0.26576976,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947197585,0.28894635,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947197783,1.08468386,692.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947198790,0.28894635,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736947229317,0.28894635,692.17,690.8,1.66752056]
["bitfinex-derivatives","BNBF0:USTF0",1736947229518,0.28894635,692.17,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736947229718,0.28894635,692.17,690.83,1.66752056]
["bitfinex-derivatives","BNBF0:USTF0",1736947229913,0.28894635,692.17,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736947231320,0.28894635,692.17,690.85,1.37406014]
["bitfinex-derivatives","BNBF0:USTF0",1736947232219,0.28894635,692.17,690.9,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947232614,0.28894635,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736947234321,0.28894635,692.17,690.94,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947234821,0.28894635,692.17,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736947235221,0.28894635,692.17,691.01,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947235421,0.28894635,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736947237722,1.08468386,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736947238420,1.08468386,692.32,691.07,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947238724,1.08468386,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947240524,1.08468386,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947242820,1.08468386,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947245831,1.08468386,692.3,691.08,1.37396379]
["bitfinex-derivatives","BNBF0:USTF0",1736947246633,1.08468386,692.32,691.08,1.37396379]
["bitfinex-derivatives","BNBF0:USTF0",1736947247831,1.08468386,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947248727,1.08468386,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947249628,1.08468386,692.59,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947250333,1.08468386,693.04,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947250334,1.08468386,692.61,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947251329,1.08468386,692.6,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947252230,1.08468386,692.57,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947253531,1.08468386,692.58,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947254533,0.85153636,693.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947254534,1.08468386,692.61,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947255137,1.08468386,692.59,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947256236,1.08468386,692.6,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947257940,1.08468386,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947258238,0.28874195,692.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947259034,1.37342581,692.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947261043,1.08468386,692.65,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947261345,0.28875028,692.64,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947262244,1.08468386,692.58,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947263250,0.28875028,692.64,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947264549,1.08468386,692.63,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947264750,1.37343831,692.63,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947265250,1.08468386,692.62,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947266851,0.28875445,692.63,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947267851,1.08468386,692.61,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947268453,0.26561217,692.6,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947268654,1.08468386,692.58,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947268853,0.26561217,692.57,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947269251,0.28878364,692.56,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947269453,1.08468386,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947270251,1.08468386,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947271453,1.08468386,692.52,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947272355,1.08468386,692.51,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947273948,1.08468386,692.5,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947275152,1.08468386,692.55,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947275948,1.08468386,692.54,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947276854,1.08468386,692.55,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947277958,1.3734675,692.56,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947278856,0.28878364,692.56,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947280961,1.08468386,692.55,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947283464,0.28878364,692.56,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947284367,1.08468386,692.54,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947285365,1.3734675,692.56,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947286068,1.08468386,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947287167,1.08468386,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947288371,1.08468386,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947290371,1.08468386,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947291669,1.08468386,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947292572,0.28878364,692.56,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947292573,1.08468386,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947293668,1.08468386,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947295375,1.08468386,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947297078,1.08468386,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947297369,1.37350503,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947297574,0.28882534,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947298275,1.08468386,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947299276,0.28883786,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947299777,1.08468386,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947300276,1.08468386,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947301376,0.28883786,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947301377,1.08468386,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947302477,1.08468386,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947302679,0.28885454,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947303579,1.08468386,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947303781,0.26569247,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947304285,0.26570065,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947304581,1.08468386,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947304784,0.26570065,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947305282,1.08468386,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947307676,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947307677,1.08468386,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947308176,1.08468386,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947308481,0.26570878,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947308880,1.08468386,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947309081,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947309082,1.08468386,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947310078,1.08468386,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947310285,0.26570452,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947311378,0.26569048,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947311584,1.08468386,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947311779,0.26568708,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947312383,0.26569254,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947312684,1.08468386,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947312883,0.26569294,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947313483,1.3503768,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947313681,0.26569294,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947314487,1.08468386,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947314785,0.26569294,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947318087,0.26569294,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947318288,0.26569294,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947318488,0.26569294,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947318688,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947318689,0.26569294,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947318888,1.08468386,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947319090,0.26569973,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947319789,1.08468386,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947319991,0.26570104,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947320685,0.26569841,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947320888,0.26569841,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947321087,0.26569841,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947321389,1.08468386,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947322490,1.08468386,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947322691,0.26566747,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947323088,1.08468386,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947324392,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947332193,1.37355926,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947333395,1.08468386,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947334099,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947352014,1.08468386,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947352913,1.08468386,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947354114,1.08468386,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947354818,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947354819,1.08468386,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947355515,1.08468386,692.17,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947356314,1.08468386,692.18,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947358318,1.08468386,692.12,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947359516,1.08468386,692.11,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947362220,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947362221,1.08468386,692.1,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947363217,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947363218,1.08468386,692.12,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947364021,1.08468386,692.09,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947364926,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947364927,1.08468386,692.08,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947365822,1.08468386,692.07,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947366627,1.08468386,692.09,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947367828,1.08468386,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947368924,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947368925,1.08468386,692.17,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947369529,1.08468386,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947370823,1.08468386,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947371625,1.08468386,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947372725,1.08468386,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947373730,1.08468386,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947375026,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947375027,1.08468386,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947376131,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947376132,1.08468386,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947377231,1.08468386,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947378029,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947378030,1.08468386,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947379435,1.08468386,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947380232,1.08468386,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947381037,1.08468386,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947382840,1.08468386,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947384938,1.08468386,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947386042,1.08468386,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947387138,1.08468386,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947387538,0.26571186,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947387936,1.08468386,692.03,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947392044,1.08468386,692.02,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947393348,1.08468386,692.04,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947393949,1.08468386,691.99,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947396248,1.08468386,692.17,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947396249,1.08468386,691.98,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947397350,1.08468386,692.03,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947398251,1.08468386,692.01,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947400446,1.08468386,692.05,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947401553,1.08468386,692.06,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947402554,0.85214325,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947402555,1.08468386,692.07,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947403553,1.08468386,692.06,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947405055,1.08468386,692.08,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947406051,1.08468386,692.11,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947406852,1.08468386,692.08,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947407856,1.08468386,692.09,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947409159,1.08468386,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947410359,1.08468386,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947411557,1.08468386,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947415264,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947418167,0.2888754,692.34,691.09,1.67597198]
["bitfinex-derivatives","BNBF0:USTF0",1736947418367,0.2888754,692.34,691.1,1.67488313]
["bitfinex-derivatives","BNBF0:USTF0",1736947418572,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947418573,0.2888754,692.34,691.11,2.54209196]
["bitfinex-derivatives","BNBF0:USTF0",1736947418861,0.2888754,692.34,691.12,5.34883996]
["bitfinex-derivatives","BNBF0:USTF0",1736947419068,0.2888754,692.34,691.15,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947419265,0.2888754,692.34,691.16,1.67488313]
["bitfinex-derivatives","BNBF0:USTF0",1736947419465,0.2888754,692.34,691.15,1.0845617]
["bitfinex-derivatives","BNBF0:USTF0",1736947419665,0.2888754,692.34,691.12,2.806748]
["bitfinex-derivatives","BNBF0:USTF0",1736947420869,0.2888754,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947430373,1.07970813,692.79,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947430573,1.07970813,692.88,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947430976,0.28865443,692.87,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947433079,0.26554747,692.86,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947433676,0.28866276,692.85,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947433877,0.26554747,692.84,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947434074,0.2886711,692.83,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947434274,0.26554747,692.82,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947434474,0.28867943,692.81,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947434878,0.26554747,692.8,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947435181,0.28868776,692.79,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947435379,0.26554747,692.78,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947435581,0.55425229,692.77,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947435777,0.55425646,692.76,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947435974,0.55426062,692.75,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947436176,0.55426479,692.74,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947436379,0.26555619,692.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947437580,0.2887086,692.74,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947437581,0.26555383,692.72,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947437780,0.26555383,692.71,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947437981,0.26555383,692.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947438181,0.26555383,692.7,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947438381,0.26555383,692.69,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947438577,0.26555383,692.68,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947438781,0.26555383,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947438978,0.26555383,692.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947439182,0.26555383,692.72,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947439382,0.26555383,692.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947439681,0.26555383,692.72,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947439884,0.26555383,692.71,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947440080,0.26555383,692.7,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947440286,0.2887086,692.74,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947440484,0.26555727,692.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947441385,0.28871694,692.72,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947441584,0.26555727,692.71,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947441784,0.28872527,692.7,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947442086,0.26555727,692.69,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947442286,0.28873361,692.68,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947442486,0.26558391,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947442985,0.26556459,692.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947443184,0.26556459,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947443384,0.28873361,692.68,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947443385,0.26556459,692.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947443586,0.26556459,692.65,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947443788,0.26556459,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947443985,0.26556459,692.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947444189,0.26556459,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736947444482,0.26556459,692.66,691.08,1.36508399]
["bitfinex-derivatives","BNBF0:USTF0",1736947444689,0.26556459,692.67,691.08,1.36508399]
["bitfinex-derivatives","BNBF0:USTF0",1736947444888,0.26556459,692.66,691.08,1.36508399]
["bitfinex-derivatives","BNBF0:USTF0",1736947445088,0.28873361,692.68,691.08,1.36508399]
["bitfinex-derivatives","BNBF0:USTF0",1736947445089,1.36844174,692.68,691.09,2.74232814]
["bitfinex-derivatives","BNBF0:USTF0",1736947445287,0.26555334,692.65,691.09,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947445488,0.26555334,692.64,691.1,1.66658603]
["bitfinex-derivatives","BNBF0:USTF0",1736947445788,0.26555334,692.63,691.1,1.66658603]
["bitfinex-derivatives","BNBF0:USTF0",1736947445988,0.26555334,692.62,691.09,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947446290,0.26555334,692.61,691.12,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947446588,0.26555334,692.6,691.12,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947446787,0.26555334,692.67,691.12,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947446986,0.26555334,692.66,691.12,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947447290,1.34526147,692.65,691.12,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947447481,0.26555334,692.64,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947447788,1.07970813,692.65,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947447983,0.26555389,692.64,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947448385,0.26555389,692.67,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947448688,0.26555389,692.66,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947448888,0.26555389,692.65,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947449186,0.26555389,692.64,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947449381,0.26555389,692.67,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947449582,0.26555389,692.66,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947449886,0.26555389,692.65,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947450087,1.36844174,692.68,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947450088,0.26555389,692.64,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947450282,0.26555389,692.63,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947450486,1.07970813,692.66,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947450788,0.26554887,692.65,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736947451183,1.345257,692.65,691.13,1.36506305]
["bitfinex-derivatives","BNBF0:USTF0",1736947451382,0.26554887,692.64,691.13,1.36506305]
["bitfinex-derivatives","BNBF0:USTF0",1736947451987,1.07970813,692.65,691.13,1.36506305]
["bitfinex-derivatives","BNBF0:USTF0",1736947452186,1.07970813,692.59,691.15,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947452388,1.07970813,692.59,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736947453186,1.07970813,692.6,691.22,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947453585,1.07970813,692.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947454185,1.07970813,692.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947454988,1.07970813,692.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947455896,1.07970813,692.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947456691,1.07970813,692.51,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947458194,1.07970813,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947460991,1.07970813,692.64,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947462096,1.07970813,692.63,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947462996,0.28873361,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947467801,0.26556052,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736947468600,1.07970813,692.45,691.26,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947468995,1.07970813,692.45,691.26,1.36500863]
["bitfinex-derivatives","BNBF0:USTF0",1736947469596,1.07970813,692.46,691.27,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947470999,1.07970813,692.46,691.26,1.36500863]
["bitfinex-derivatives","BNBF0:USTF0",1736947472005,1.07970813,692.47,691.26,1.36500863]
["bitfinex-derivatives","BNBF0:USTF0",1736947472902,1.07970813,692.45,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736947473805,1.07970813,692.44,691.26,1.36500863]
["bitfinex-derivatives","BNBF0:USTF0",1736947474809,1.07970813,692.44,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736947476209,1.07970813,692.39,691.35,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947477012,1.07970813,692.38,691.36,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947478307,1.07970813,692.4,691.32,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947479313,1.07970813,692.42,691.34,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947481914,1.07970813,692.41,691.33,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947482710,1.07970813,692.41,691.34,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947483621,1.07970813,692.41,691.31,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947484614,0.85181291,692.67,691.29,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947484615,1.07970813,692.4,691.29,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947485818,1.07970813,692.4,691.28,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947486614,1.07970813,692.38,691.26,1.36500863]
["bitfinex-derivatives","BNBF0:USTF0",1736947488519,1.07970813,692.39,691.26,1.36500863]
["bitfinex-derivatives","BNBF0:USTF0",1736947489720,1.07970813,692.39,691.28,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947490820,0.85181291,692.67,691.29,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947490821,1.07970813,692.4,691.29,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947491722,1.07970813,692.4,691.27,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947492615,1.07970813,692.4,691.28,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947493723,0.28873361,692.68,691.28,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947493724,1.07970813,692.44,691.28,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947494023,1.07970813,692.44,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736947494417,1.07970813,692.44,691.29,1.96772787]
["bitfinex-derivatives","BNBF0:USTF0",1736947494621,1.07970813,692.44,691.3,1.67841369]
["bitfinex-derivatives","BNBF0:USTF0",1736947495123,0.28873361,692.68,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736947495124,1.07970813,692.52,691.38,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947495324,1.07970813,692.52,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947496219,1.07970813,692.57,691.43,1.0756819]
["bitfinex-derivatives","BNBF0:USTF0",1736947497023,0.28873361,692.68,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947502022,1.07970813,692.76,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947503230,1.07970813,692.95,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947504230,1.07970813,693.1,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947504432,0.26542889,693.09,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947505430,1.34514211,693.08,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947505632,0.26543394,693.07,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947507334,1.34514207,693.07,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947507534,0.26543394,693.06,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947508033,1.07970813,693.07,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947508234,0.26542846,693.06,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947508435,0.26543398,693.08,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947512843,0.28857114,693.07,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947513940,0.26544263,693.06,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947514539,0.28857946,693.05,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947514739,0.26544263,693.04,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947515841,0.28858779,693.03,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947517942,0.26544298,693.02,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947518939,0.26544191,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947519139,0.26544191,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947519337,0.26544191,693.02,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947519543,0.5540398,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947519736,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947520540,0.26544495,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947522241,0.26544551,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947522447,0.26544551,692.98,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947522745,0.26544325,692.97,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947522947,0.26544325,692.96,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947523145,0.26544325,692.95,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947523446,0.26544325,692.94,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947523646,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947523647,0.26544325,692.93,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947523843,0.26544325,692.92,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947524042,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947524247,0.26544769,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947524849,0.26544171,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947525044,0.26544171,692.98,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947525250,0.26544171,692.97,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947525442,0.26544171,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947525646,0.26544178,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947525844,0.26544178,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947526152,0.26544178,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947526348,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947526349,0.26544178,692.98,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947526546,0.26544178,692.97,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947526751,0.26544178,692.96,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947526954,0.26544178,692.95,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947527149,0.26544178,692.94,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947527351,0.26544178,692.93,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947527544,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947527545,0.26544178,692.92,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947527747,0.26544122,692.91,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947528046,1.07638025,692.98,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947528247,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947528451,0.26544123,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947529247,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947529645,0.26544122,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947530453,0.26544122,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947530652,1.07638025,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947531454,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947532655,1.07638025,693.0,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947533457,1.07638025,692.97,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947534856,1.07638025,692.96,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947535856,1.07638025,692.91,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947537452,0.28859612,693.01,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947537453,1.07638025,692.88,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736947538058,1.07638025,692.88,691.4,2.5333896]
["bitfinex-derivatives","BNBF0:USTF0",1736947538259,0.26542415,692.87,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736947538451,1.07638025,692.88,691.43,2.5333896]
["bitfinex-derivatives","BNBF0:USTF0",1736947538655,1.07638025,692.76,691.7,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947538855,1.07638025,692.76,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947539658,1.07638025,692.75,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947540463,1.07638025,692.78,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947541463,1.07638025,692.79,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947542458,1.07638025,692.78,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947543362,1.07638025,692.76,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947545465,1.07638025,692.77,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947546660,1.07638025,692.79,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947547260,1.07638025,692.77,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947548360,1.07638025,692.75,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947549165,1.07638025,692.79,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947550267,1.07638025,692.8,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947552466,1.07638025,692.78,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947554670,1.07638025,692.77,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947557171,1.07638025,692.82,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947557969,1.07638025,692.8,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947559172,1.07638025,692.82,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947561077,1.07638025,692.69,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947562078,1.07638025,692.73,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947562772,1.07638025,692.75,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947563876,1.07638025,692.96,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947563877,1.07638025,692.74,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947564779,1.07638025,692.73,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947565783,1.07638025,692.72,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947566579,1.07638025,692.73,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947568582,1.07638025,692.75,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947569485,1.07638025,692.76,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947571488,1.07638025,692.75,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947573091,1.07638025,692.85,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947574190,1.07638025,692.87,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947579002,1.07638025,692.86,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947580302,1.07638025,692.91,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947581396,1.07638025,692.9,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947582197,0.28859612,693.01,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947582198,1.07638025,692.88,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947583103,1.07638025,692.93,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947583804,1.07638025,692.94,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947586002,1.07638025,692.88,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947587399,1.07638025,692.92,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947588504,1.07638025,692.85,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947589298,1.07638025,692.87,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947590304,1.07638025,692.91,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947591310,1.07638025,692.94,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947592309,0.28859612,693.01,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947592910,1.07638025,693.02,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947593505,5.30400628,696.09,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947593506,1.07638025,693.12,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947594505,1.07638025,693.36,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947594710,1.07638025,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947594907,0.28842132,693.43,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947597411,0.26534479,693.42,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947597614,0.55376924,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947597806,0.26533888,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947599709,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947609721,0.26527371,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947610621,0.26527479,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947610921,0.26527479,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947611121,0.26527557,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947611416,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947611624,0.26527582,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947613420,0.26527533,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947613721,0.26527533,693.38,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947613921,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947614522,0.26526885,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947615219,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947616824,0.26526828,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947617434,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947618324,0.2652633,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947618524,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947620532,0.26526154,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947620824,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947621028,0.2652643,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947621626,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947622027,0.26526017,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947622429,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947622727,0.26526186,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947623525,0.28842964,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736947627428,0.28842964,693.41,691.83,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947627633,0.28842964,693.41,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736947628635,1.07638025,693.47,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736947628931,5.19622899,702.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736947628932,1.07638025,693.59,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736947630036,1.07638025,693.91,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736947630239,0.28822596,693.9,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736947630431,0.26513531,693.89,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736947630841,1.07638025,693.8,691.88,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947631031,0.26513531,693.79,691.88,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947631836,1.07638025,693.8,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947632034,0.26513293,693.78,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947632236,0.26513293,693.79,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947632434,0.26513293,693.77,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947632634,1.07638025,693.84,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947633031,0.26513124,693.83,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947633431,0.26513124,693.87,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947633634,0.26513226,693.86,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947633835,0.26513226,693.87,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947634034,0.26513226,693.86,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947634231,0.28822596,693.9,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947634232,0.26513226,693.87,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947634437,0.26513226,693.86,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947634633,0.28822596,693.9,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947634837,0.26512845,693.89,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947637539,0.28823427,693.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947642544,0.26517342,693.87,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947643343,0.28823427,693.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947643543,0.26520598,693.86,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947643844,0.28823427,693.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947643845,0.26520598,693.85,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947644037,1.07638025,693.75,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947644439,0.26520598,693.74,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947645445,1.07638025,693.68,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947645645,0.26520598,693.67,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947646440,1.07638025,693.68,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947646441,0.2652533,693.66,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947646746,1.07638025,693.65,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947646947,0.2652533,693.64,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947647146,1.07638025,693.65,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947647347,0.26525109,693.64,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947647847,0.28833816,693.63,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947648043,0.26525109,693.62,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947649149,0.28833816,693.63,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947649345,0.26528619,693.62,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947650950,1.07638025,693.59,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947651349,0.26526019,693.58,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947651650,1.07638025,693.59,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947651853,0.2652406,693.58,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947652057,0.28833816,693.63,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947652354,0.26522318,693.62,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947653147,0.28833816,693.63,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736947654551,0.28833816,693.63,691.91,2.52717654]
["bitfinex-derivatives","BNBF0:USTF0",1736947654752,0.28833816,693.63,691.92,1.66135791]
["bitfinex-derivatives","BNBF0:USTF0",1736947654952,0.28833816,693.63,691.93,2.78501134]
["bitfinex-derivatives","BNBF0:USTF0",1736947656050,0.28833816,693.63,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736947657256,0.26516803,693.62,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736947657456,0.28833816,693.63,691.96,1.66193682]
["bitfinex-derivatives","BNBF0:USTF0",1736947657657,0.28833816,693.63,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947658054,0.26516629,693.62,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947658257,0.28833816,693.63,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947658960,0.26516787,693.62,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947659157,0.28833816,693.63,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947659458,0.26516739,693.62,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947659654,0.28833816,693.63,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947664659,0.26516525,693.62,691.99,1.66249139]
["bitfinex-derivatives","BNBF0:USTF0",1736947664866,0.28833816,693.63,691.99,1.66249139]
["bitfinex-derivatives","BNBF0:USTF0",1736947665367,0.28833816,693.63,692.02,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947665566,0.28833816,693.63,692.03,2.52828431]
["bitfinex-derivatives","BNBF0:USTF0",1736947665860,0.28833816,693.63,692.02,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947665861,0.28833816,693.63,692.04,2.52828431]
["bitfinex-derivatives","BNBF0:USTF0",1736947666064,0.28833816,693.63,692.05,2.52828431]
["bitfinex-derivatives","BNBF0:USTF0",1736947666266,0.28833816,693.63,692.17,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947667466,0.28833816,693.63,692.15,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947668665,0.28833816,693.63,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947669462,1.07638025,694.08,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947669658,0.55324788,694.07,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947669861,0.26509251,694.06,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947670060,0.55325203,694.06,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947670260,0.28815952,694.06,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947670868,0.26509364,694.05,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947671566,0.26510339,694.04,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947671765,0.26510339,694.05,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947672066,0.26510339,694.04,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947672268,0.26510339,694.03,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947672568,0.28815952,694.06,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947672761,0.26510587,694.05,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947673365,0.28816782,694.04,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947673566,0.26510587,694.03,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947673964,0.28817613,694.02,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947674370,0.26512137,694.01,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947676459,0.28818443,694.0,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947676669,0.26512137,693.99,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947677062,0.55331075,693.98,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736947677268,0.26511801,693.97,691.99,2.52734564]
["bitfinex-derivatives","BNBF0:USTF0",1736947677470,0.26511801,693.97,692.0,2.52734564]
["bitfinex-derivatives","BNBF0:USTF0",1736947677669,0.26511801,693.97,692.01,2.52734564]
["bitfinex-derivatives","BNBF0:USTF0",1736947677870,0.26511801,693.97,692.02,2.52734564]
["bitfinex-derivatives","BNBF0:USTF0",1736947678068,0.26511801,693.97,692.03,2.52734564]
["bitfinex-derivatives","BNBF0:USTF0",1736947678270,0.26511801,693.97,692.04,2.52734564]
["bitfinex-derivatives","BNBF0:USTF0",1736947678464,0.26511801,693.97,692.1,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947678663,0.26511801,693.97,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736947678866,0.26511801,693.97,692.13,1.66166981]
["bitfinex-derivatives","BNBF0:USTF0",1736947679072,0.26511801,693.97,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736947679871,0.26509302,693.96,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736947680070,0.26509302,693.95,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736947680269,0.26509302,693.94,692.16,1.66143048]
["bitfinex-derivatives","BNBF0:USTF0",1736947680471,0.26509302,693.97,692.16,1.66143048]
["bitfinex-derivatives","BNBF0:USTF0",1736947680671,0.28819274,693.98,692.16,1.66143048]
["bitfinex-derivatives","BNBF0:USTF0",1736947680672,0.26509302,693.96,692.16,1.66143048]
["bitfinex-derivatives","BNBF0:USTF0",1736947680874,0.26509302,693.95,692.17,2.78513396]
["bitfinex-derivatives","BNBF0:USTF0",1736947681071,0.26509302,693.94,692.18,1.66123058]
["bitfinex-derivatives","BNBF0:USTF0",1736947681371,0.26509302,693.93,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736947681671,0.28819274,693.98,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736947681867,0.26507681,693.92,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736947682074,0.26507899,693.91,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736947682265,0.26507899,693.9,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736947682470,0.26506476,693.89,692.21,0.86551817]
["bitfinex-derivatives","BNBF0:USTF0",1736947682769,0.28819274,693.98,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736947682770,0.26506401,693.88,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736947683071,0.26506401,693.87,692.24,5.31153581]
["bitfinex-derivatives","BNBF0:USTF0",1736947683371,0.28819274,693.98,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736947683572,0.26505691,693.97,692.27,2.52640185]
["bitfinex-derivatives","BNBF0:USTF0",1736947683771,0.26505691,693.97,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736947684272,0.26505691,693.97,692.3,2.52650152]
["bitfinex-derivatives","BNBF0:USTF0",1736947684478,0.26506293,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947684665,0.26506293,693.97,692.33,2.52650152]
["bitfinex-derivatives","BNBF0:USTF0",1736947684972,0.26506293,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947684973,0.26506293,693.96,692.34,5.31163548]
["bitfinex-derivatives","BNBF0:USTF0",1736947685173,0.26506293,693.95,692.35,1.66099067]
["bitfinex-derivatives","BNBF0:USTF0",1736947685374,0.28819274,693.98,692.34,2.78513396]
["bitfinex-derivatives","BNBF0:USTF0",1736947685576,0.26508562,693.97,692.34,2.78513396]
["bitfinex-derivatives","BNBF0:USTF0",1736947686067,0.26508562,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947687475,0.28819274,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947687476,0.26509513,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947687775,0.26509513,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947687972,0.28819274,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947688272,0.26509426,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947688474,0.28819274,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947688775,0.26508901,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947689876,0.28819274,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947691577,0.26508376,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947692978,1.07638025,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947693277,0.26508376,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947693778,1.07638025,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947693972,0.26508376,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947694578,1.07638025,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947695680,1.07638025,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947696580,1.07638025,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947697478,1.07638025,693.9,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947698478,1.07638025,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947698679,0.26508217,693.91,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947698879,1.07638025,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947699282,0.26508713,693.91,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947699580,1.07638025,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947700581,1.07638025,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947701376,1.07638025,693.79,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947702785,1.07638025,693.78,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736947703282,1.07638025,693.75,692.38,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947704084,1.07638025,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947704984,1.07638025,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947705891,1.07638025,693.78,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947706890,1.07638025,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947707991,1.07638025,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947708994,1.07638025,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947710189,1.07638025,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947711196,1.07638025,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947712396,1.07638025,693.74,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947713293,1.07638025,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947715702,1.07638025,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947716803,1.07638025,693.74,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947717597,1.07638025,693.83,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947718303,1.07638025,693.82,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947720396,1.07638025,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947721704,1.07638025,693.78,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947722803,0.28819274,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947722804,1.07638025,693.83,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947722997,0.2882592,693.82,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947725601,1.36463945,693.82,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947726905,1.07638025,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947728308,1.07638025,693.77,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947730307,1.07638025,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947731512,1.07638025,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947732115,0.2651965,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947732317,0.26522324,693.74,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947732517,1.07638025,693.67,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947733518,1.07638025,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947733721,0.26524738,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947734419,1.07638025,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947734820,0.26524688,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947735418,1.07638025,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947735612,0.26524387,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947736113,1.07638025,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947736317,0.26524401,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947736722,1.07638025,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947736913,0.55358153,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947737121,0.55358569,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947737318,0.55358984,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947737522,1.07638025,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947737523,0.553594,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947737723,1.07638025,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947737724,0.55359816,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947737921,0.26524337,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947738918,0.2883631,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947739120,0.26524337,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947739421,0.28837142,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947739621,0.26525422,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947739921,0.55363489,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947740219,0.55363905,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947740415,0.26525516,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947741417,0.28838389,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947741620,0.26525128,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947744321,0.26522895,693.5,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947744725,0.28838389,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947749725,0.2652032,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947753539,0.28838389,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736947759140,0.28838389,693.52,691.39,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947759439,0.28838389,693.52,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736947765243,0.26527484,693.51,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736947766042,0.28839221,693.5,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736947766343,0.26527386,693.49,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736947766539,1.07638025,693.46,691.68,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947766740,1.07638025,693.46,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736947767045,0.288413,693.45,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736947767241,1.07638025,693.43,691.71,1.07254288]
["bitfinex-derivatives","BNBF0:USTF0",1736947767545,1.07638025,693.43,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736947769145,0.288413,693.45,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736947802773,6.2132464,701.27,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736947804271,6.2132464,702.9,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736947805074,1.50382438,702.89,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736947811774,0.28476236,702.34,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736947821982,1.49799299,702.33,691.74,1.4978318]
["bitfinex-derivatives","BNBF0:USTF0",1736947822582,0.28476236,702.34,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736947824786,1.49810584,702.33,691.74,1.49810584]
["bitfinex-derivatives","BNBF0:USTF0",1736947848802,1.49283292,702.33,691.74,1.49810584]
["bitfinex-derivatives","BNBF0:USTF0",1736947980020,1.49283292,702.33,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736947980221,0.28496523,701.84,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736947980922,0.73018603,701.83,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736947981122,0.9930833,701.83,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736947981321,1.06019603,700.1,696.74,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947981823,0.26292886,700.09,696.74,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947982025,0.26292886,700.08,696.74,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947982424,0.26292886,700.08,695.52,2.10979039]
["bitfinex-derivatives","BNBF0:USTF0",1736947982425,0.26292886,700.07,697.0,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947982624,0.26292886,700.06,697.0,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947982924,0.26292886,700.05,697.0,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947983137,0.26292886,700.04,697.27,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947983422,0.26292886,700.03,697.27,1.03336672]
["bitfinex-derivatives","BNBF0:USTF0",1736947983623,0.26292886,700.03,696.29,2.10979039]
["bitfinex-derivatives","BNBF0:USTF0",1736947983816,0.26292886,700.01,682.38,1.73118319]
["bitfinex-derivatives","BNBF0:USTF0",1736947984220,0.26292886,700.0,682.38,1.73118319]
["bitfinex-derivatives","BNBF0:USTF0",1736947984419,1.06237744,700.13,697.04,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947984623,0.26293517,700.12,697.04,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947984921,0.26293517,700.11,697.04,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947985319,0.26293517,700.1,697.04,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947985524,1.06237744,699.64,697.25,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947985819,0.26293517,699.63,697.25,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947986024,1.06237744,699.64,697.25,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947986429,0.26290056,699.63,696.98,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947986825,1.06237744,699.9,696.98,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947987026,1.06237744,699.9,697.19,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947987224,0.26285198,699.89,697.19,1.03496695]
["bitfinex-derivatives","BNBF0:USTF0",1736947987429,0.73008655,700.22,686.53,4.22143277]
["bitfinex-derivatives","BNBF0:USTF0",1736947987726,0.2628501,699.88,686.53,4.22143277]
["bitfinex-derivatives","BNBF0:USTF0",1736947987929,0.2628501,699.87,690.74,5.16756207]
["bitfinex-derivatives","BNBF0:USTF0",1736947988127,12.70249065,711.9,690.74,5.16756207]
["bitfinex-derivatives","BNBF0:USTF0",1736947988128,0.2628501,699.86,690.74,5.16756207]
["bitfinex-derivatives","BNBF0:USTF0",1736947988424,1.0654437,699.66,697.79,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947988624,0.26283406,699.65,697.79,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947989119,0.26283406,699.64,697.79,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947989623,0.26283406,699.64,697.16,2.11892419]
["bitfinex-derivatives","BNBF0:USTF0",1736947989624,0.26283406,699.63,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947989819,0.26283406,699.62,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947990323,1.0654437,699.76,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947990724,0.26285068,699.75,697.5,1.2454085]
["bitfinex-derivatives","BNBF0:USTF0",1736947990920,0.26282865,699.74,697.69,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947991322,0.26282865,699.73,697.69,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947991522,0.26282865,699.72,697.69,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947991828,0.26282865,699.71,697.73,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947992020,0.26282865,699.7,697.73,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947992221,0.26282865,699.69,697.89,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947992419,0.26282865,699.68,697.89,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947992629,0.26282865,699.67,697.89,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947993030,1.0654437,699.7,697.66,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947993431,0.52570471,699.69,697.66,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947993632,0.26284244,699.68,697.66,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947994228,0.26284244,699.67,697.66,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947994433,0.26284244,699.66,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947994634,0.26284244,699.65,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947994834,0.26284244,699.64,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947995128,0.26284244,699.63,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947995335,0.26284244,699.62,697.84,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947995733,0.26286227,699.69,697.84,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947996031,0.26286227,699.69,697.83,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947996529,0.26284262,699.68,697.83,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947996734,0.26286227,699.69,697.83,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947997029,0.26286227,699.69,697.56,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947998332,0.26286227,699.69,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947998734,0.26283758,699.68,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947998937,0.26284559,699.67,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947999140,0.26286227,699.69,697.49,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947999535,0.26286227,699.69,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947999733,0.26285585,699.68,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736947999934,0.52570342,699.68,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948000235,0.26285585,699.68,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948000438,0.26285585,699.68,697.58,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948001439,0.26285585,699.68,697.62,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948002838,0.26285585,699.68,697.75,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948003435,0.26285585,699.68,697.85,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948004342,0.26285585,699.68,697.86,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948005540,0.26285585,699.68,697.48,2.11892419]
["bitfinex-derivatives","BNBF0:USTF0",1736948005541,0.26285585,699.68,698.0,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948006754,0.26285585,699.68,697.77,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948007638,0.26285585,699.68,697.73,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948008143,0.26286227,699.69,697.73,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948008344,1.0654437,700.11,697.73,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948008544,0.73016415,701.2,697.47,1.2454085]
["bitfinex-derivatives","BNBF0:USTF0",1736948008545,1.0654437,699.94,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948008843,0.26287914,699.93,697.47,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948009541,1.0654437,699.9,697.43,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948009741,0.26287914,699.89,697.43,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948010340,1.0654437,699.85,697.75,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948010547,0.26287217,699.84,697.75,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948011641,0.26285409,699.83,697.75,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948011945,1.0654437,699.89,697.75,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948012448,1.0654437,699.99,698.05,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948012646,0.26276218,699.98,698.05,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948012844,1.0654437,699.99,698.05,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948013144,0.26273375,699.98,698.05,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948013346,1.0654437,699.99,698.05,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948013549,1.0654437,700.36,697.82,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948013744,0.2626775,700.35,697.82,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948013945,1.0654437,700.36,697.82,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948014542,0.26266537,700.35,697.82,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948014742,1.0654437,700.36,697.82,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948014940,1.0654437,700.36,696.62,2.11892419]
["bitfinex-derivatives","BNBF0:USTF0",1736948014941,1.0654437,700.46,698.27,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948015748,0.26266098,700.45,698.27,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948016150,0.2626543,700.44,697.74,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948016349,0.52529377,700.44,697.74,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948016547,0.26263947,700.43,697.74,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948016948,0.26263947,700.43,696.87,2.11892419]
["bitfinex-derivatives","BNBF0:USTF0",1736948016949,0.26263947,700.43,698.14,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948017148,0.2626543,700.44,698.14,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948017348,0.26268144,700.42,698.14,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948017750,0.26268144,700.41,697.92,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948018049,0.26268144,700.43,697.92,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948018249,0.26268144,700.42,697.92,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948018450,0.26268144,700.43,697.92,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948018752,0.26268144,700.42,698.09,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948018947,0.26268144,700.51,698.09,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948019153,0.26269029,700.41,698.09,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948019350,0.26269029,700.5,698.09,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948019652,1.0654437,700.47,698.09,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948019842,0.26269029,700.46,698.09,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948020549,1.0654437,700.43,697.93,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948020749,0.26269029,700.42,697.93,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948021350,0.26269029,700.41,697.93,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948021552,1.0654437,700.39,697.89,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948021951,0.26279821,700.38,697.89,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948022349,0.26279821,700.37,697.89,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948022648,0.262779,700.36,697.89,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948022851,0.262779,700.36,696.96,2.11892419]
["bitfinex-derivatives","BNBF0:USTF0",1736948022852,1.0654437,700.22,697.7,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948023045,0.262779,700.21,697.7,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948023249,0.262779,700.2,697.7,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948023450,1.0654437,700.22,697.7,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948023752,1.0654437,700.47,697.8,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948024052,0.26271859,700.46,697.8,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948024752,1.0654437,700.43,697.65,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948025145,0.26278085,700.42,697.65,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948025552,1.0654437,700.4,697.51,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948025850,0.26278085,700.39,697.51,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948026948,1.0654437,700.55,697.84,1.03784042]
["bitfinex-derivatives","BNBF0:USTF0",1736948027353,0.72993768,701.71,684.59,4.22143277]
["bitfinex-derivatives","BNBF0:USTF0",1736948027551,0.26265315,701.7,684.59,4.22143277]
["bitfinex-derivatives","BNBF0:USTF0",1736948027852,0.26265315,701.69,684.59,4.22143277]
["bitfinex-derivatives","BNBF0:USTF0",1736948028053,0.72993768,703.41,684.59,4.22143277]
["bitfinex-derivatives","BNBF0:USTF0",1736948028253,0.26267409,701.68,690.27,0.51242146]
["bitfinex-derivatives","BNBF0:USTF0",1736948028456,1.06301195,700.79,697.85,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948028855,0.26267409,700.78,697.85,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948029248,0.26267409,700.77,697.85,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948029453,0.26267409,700.76,697.85,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948029648,1.06301195,700.58,698.0,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948030055,0.26267409,700.57,698.0,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948030556,1.32568604,700.56,698.19,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948030857,0.26267409,700.55,698.19,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948031057,0.26267518,700.55,698.19,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948031257,0.26267518,700.54,698.19,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948031458,1.06301195,700.5,698.17,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948031956,0.2626696,700.49,698.17,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948032355,0.26267476,700.48,698.17,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948032555,0.26267476,700.49,698.17,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948032755,0.26267476,700.48,698.23,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948032957,0.26267476,700.47,698.23,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948033154,0.26267476,700.49,698.23,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948033360,1.06301195,700.5,698.23,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948033659,0.26269642,700.49,698.23,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948033858,1.06301195,700.5,698.23,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948034059,1.06301195,700.71,697.75,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948034259,0.26266744,700.7,697.75,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948034954,0.26266744,700.69,697.92,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948035160,0.26266744,700.68,697.92,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948035661,0.26266744,700.67,697.92,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948035855,0.26266744,700.67,696.79,2.11105285]
["bitfinex-derivatives","BNBF0:USTF0",1736948035856,1.32567939,700.67,697.94,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948036059,0.26266744,700.66,697.94,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948036561,0.26266744,700.65,697.94,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948036761,0.26266744,700.64,697.94,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948036961,0.26266744,700.64,698.31,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948037157,0.26266744,700.63,698.31,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948037353,0.26266744,700.62,698.31,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948037561,1.06301195,700.61,698.36,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948037860,0.26266744,700.6,698.36,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948038254,0.26266744,700.6,698.2,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948038463,0.26266744,700.59,698.2,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948038660,0.26266744,700.65,698.2,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948038961,0.26266744,700.64,698.2,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948039163,1.06301195,700.64,698.22,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948039360,0.26264585,700.63,698.22,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948039560,0.26265321,700.63,698.22,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948039963,0.26265321,700.63,698.08,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948040362,0.26270975,700.62,698.08,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948040563,0.26270975,700.61,698.08,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948040966,1.06301195,700.53,697.92,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948041166,0.26270975,700.52,697.92,1.03398507]
["bitfinex-derivatives","BNBF0:USTF0",1736948041667,0.26270975,700.51,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948041869,0.99249497,700.5,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948042067,1.06301195,700.28,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948042265,0.26270975,700.27,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948042567,0.26270975,700.26,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948042867,0.26270975,700.25,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948043169,1.06301195,699.85,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948043362,0.26270975,699.84,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948043562,1.06301195,699.85,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948043970,1.06301195,699.99,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948044864,1.06301195,700.34,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948045065,0.26277659,700.33,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948045866,0.26277659,700.43,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948046472,1.06301195,700.44,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948046775,1.06301195,700.1,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948048572,1.06301195,700.11,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948049375,1.06301195,700.11,698.06,1.6053983]
["bitfinex-derivatives","BNBF0:USTF0",1736948049571,1.06301195,700.11,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948049572,1.06301195,700.13,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948050075,1.06301195,700.13,698.06,2.46236353]
["bitfinex-derivatives","BNBF0:USTF0",1736948050274,1.06301195,700.13,698.07,2.46236353]
["bitfinex-derivatives","BNBF0:USTF0",1736948050569,1.06301195,700.13,698.08,2.46236353]
["bitfinex-derivatives","BNBF0:USTF0",1736948050770,1.27561434,700.77,698.08,2.46236353]
["bitfinex-derivatives","BNBF0:USTF0",1736948050771,1.06301195,700.44,698.09,2.46236353]
["bitfinex-derivatives","BNBF0:USTF0",1736948050968,1.06301195,700.44,698.08,2.69389008]
["bitfinex-derivatives","BNBF0:USTF0",1736948050969,1.06301195,700.44,698.1,2.46236353]
["bitfinex-derivatives","BNBF0:USTF0",1736948051168,1.06301195,700.44,698.11,2.46236353]
["bitfinex-derivatives","BNBF0:USTF0",1736948051475,1.06301195,700.44,698.08,2.69389008]
["bitfinex-derivatives","BNBF0:USTF0",1736948051977,1.06301195,700.55,698.08,2.69389008]
["bitfinex-derivatives","BNBF0:USTF0",1736948052174,1.06301195,700.55,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948052876,1.27561434,701.18,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948052877,1.06301195,700.31,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948053869,1.06301195,700.23,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948054274,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948054880,0.28562451,700.22,698.06,1.60571727]
["bitfinex-derivatives","BNBF0:USTF0",1736948055071,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948056980,0.26273273,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948057476,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948057681,0.26279377,700.2,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948058082,0.26279377,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948058282,0.26279377,700.2,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948058482,0.26279377,700.19,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948058685,0.26279377,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948058981,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948059177,0.26288165,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948059482,0.26288145,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948060381,0.26287926,700.2,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948060683,0.26287926,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948060883,0.26287926,700.19,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948061184,0.26287188,700.18,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948061684,0.26287188,700.17,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948062084,0.26287188,700.16,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948062585,1.06170693,700.02,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948062785,0.26287188,700.01,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948062988,0.26283484,700.0,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948063182,0.26283484,699.99,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948063387,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948063388,0.26283484,700.01,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948063691,0.26283484,700.0,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948063882,0.26283484,700.17,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948064186,0.26283484,699.99,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948064488,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948064783,0.26276714,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948065685,0.26281981,700.2,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948065983,0.26281981,700.19,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948066487,0.26281981,700.18,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948066683,0.26281981,700.18,698.06,2.46322655]
["bitfinex-derivatives","BNBF0:USTF0",1736948066883,0.26281981,700.18,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948066884,0.26281981,700.17,698.07,2.46322655]
["bitfinex-derivatives","BNBF0:USTF0",1736948067085,0.26281981,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948067288,0.26281981,700.2,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948067588,0.26281981,700.19,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948067888,0.26281981,700.18,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948068885,0.26281981,700.21,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948069087,0.26281981,700.2,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948069387,0.26281981,700.19,698.06,2.46416018]
["bitfinex-derivatives","BNBF0:USTF0",1736948069591,0.26281981,700.18,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948069785,0.26281981,700.19,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948069983,0.26281981,700.18,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948070188,0.26281981,700.19,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948070491,1.06170693,700.13,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948070695,0.26281981,700.12,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948071092,0.26281981,700.11,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948071289,0.26281981,700.1,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948071489,0.26281981,700.09,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948071687,1.06170693,700.15,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948071892,0.26283084,700.08,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948072094,0.26283084,700.14,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948072288,0.26283084,700.07,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948072490,0.26283084,700.06,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948072686,0.26283084,700.05,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948072890,0.26283084,700.04,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948073091,0.26283084,700.03,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948073393,0.26283084,700.02,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948073591,0.26283084,700.01,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948073894,0.26283084,700.0,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948074092,0.26283084,700.13,698.06,2.46449588]
["bitfinex-derivatives","BNBF0:USTF0",1736948074396,1.06170693,700.1,698.07,4.30431066]
["bitfinex-derivatives","BNBF0:USTF0",1736948074597,0.26280171,700.09,698.07,2.69795309]
["bitfinex-derivatives","BNBF0:USTF0",1736948075394,1.06170693,699.99,698.07,2.69795309]
["bitfinex-derivatives","BNBF0:USTF0",1736948075695,0.26280171,699.98,698.07,2.69795309]
["bitfinex-derivatives","BNBF0:USTF0",1736948075996,1.06170693,699.99,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948075997,0.26282997,699.97,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948076194,0.26282997,699.98,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948076495,0.26282997,699.97,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948076795,1.06170693,700.05,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948076994,0.26285162,700.04,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948077495,0.26283805,700.03,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948077696,0.26283805,700.05,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948077896,0.26282418,700.04,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948078290,0.26282418,700.05,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948078495,0.26282418,700.03,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948078691,0.26282418,700.02,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948079092,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948079093,1.06170693,699.98,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948079400,0.26282418,699.97,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948080000,1.06170693,699.98,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948080202,0.26284444,699.96,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948080406,0.28562451,700.22,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948080407,1.06170693,699.87,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948081505,1.06170693,700.08,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948081701,0.2628811,700.07,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948082503,1.06170693,699.97,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948082702,0.2628811,699.96,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948083104,0.2628811,699.95,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948083300,0.2628811,699.94,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948083608,0.2628811,699.93,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948083804,0.2628811,699.92,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948084101,1.06170693,699.67,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948084306,0.2628811,699.66,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948084502,0.2628811,699.65,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948084705,1.06170693,699.67,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948084706,0.2628811,699.64,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948084906,0.2628811,699.63,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948085108,1.06170693,699.28,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948085412,0.2628811,699.27,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948085809,1.06170693,699.28,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948086010,1.06170693,699.34,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948086310,0.26315002,699.33,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948087310,0.26315002,699.32,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948087610,0.26315002,699.31,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948087914,0.26315002,699.57,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948088107,1.06170693,699.48,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948088305,0.26315002,699.47,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948088512,0.26315002,699.46,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948088812,1.06170693,699.48,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948088813,0.26315002,699.47,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948089506,0.26315002,699.61,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948090312,1.06170693,700.02,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948091010,1.06170693,700.07,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736948092406,1.06170693,699.92,696.97,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948092610,1.06170693,699.92,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948092813,1.06170693,699.92,697.12,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948093013,1.06170693,699.92,697.13,5.15355221]
["bitfinex-derivatives","BNBF0:USTF0",1736948093315,1.06170693,699.93,697.14,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948093614,1.06170693,699.93,697.15,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948093914,1.06170693,699.93,697.16,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948094212,1.06170693,699.93,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948094213,1.06170693,699.7,697.17,5.15355221]
["bitfinex-derivatives","BNBF0:USTF0",1736948094407,1.06170693,699.7,697.18,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948094607,1.06170693,699.7,697.19,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948094810,1.06170693,699.7,697.2,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948095008,1.06170693,699.73,697.21,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948095211,1.06170693,699.73,697.22,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948095413,1.06170693,699.73,697.23,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948095605,1.06170693,699.73,697.24,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948095807,1.06170693,699.73,697.25,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948096008,1.06170693,699.73,697.22,2.69206293]
["bitfinex-derivatives","BNBF0:USTF0",1736948096009,1.06170693,699.73,697.26,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948096214,1.06170693,699.77,697.27,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948096416,1.06170693,699.77,697.28,2.46148928]
["bitfinex-derivatives","BNBF0:USTF0",1736948096612,1.06170693,699.77,697.29,1.60281509]
["bitfinex-derivatives","BNBF0:USTF0",1736948096812,1.06170693,699.77,697.3,1.60281509]
["bitfinex-derivatives","BNBF0:USTF0",1736948097009,1.06170693,699.77,697.29,2.69206293]
["bitfinex-derivatives","BNBF0:USTF0",1736948097212,1.06170693,699.74,697.29,2.69206293]
["bitfinex-derivatives","BNBF0:USTF0",1736948098116,1.06170693,699.74,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948098317,1.06170693,700.07,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948100111,0.28562451,700.22,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948100112,1.06170693,700.11,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948100417,0.26301982,700.06,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948100617,0.26301982,700.1,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948101016,1.06170693,699.87,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948101513,0.26310884,699.86,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948101712,0.26310884,699.85,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948102017,1.06170693,699.62,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948102419,0.26307905,699.61,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948102717,1.06170693,699.62,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948102718,0.26307905,699.6,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948103115,0.26307905,699.59,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948103419,1.06170693,699.36,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948103612,0.26307905,699.35,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948103918,0.26307905,699.34,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948104117,0.26307905,699.35,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948104313,0.26307905,699.33,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948104516,0.26307905,699.32,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948104716,0.26307905,699.31,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948104915,0.26307905,699.39,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948105115,0.26307905,699.38,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948105313,0.26307905,699.37,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948105520,0.26307905,699.36,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948105719,0.26307905,699.35,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948105919,0.26307905,699.34,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948106116,1.06170693,699.6,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948106117,0.26307905,699.33,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736948106320,0.26307905,699.32,695.29,2.46736787]
["bitfinex-derivatives","BNBF0:USTF0",1736948106518,0.26307905,699.32,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948106719,1.06170693,699.05,695.79,1.03491367]
["bitfinex-derivatives","BNBF0:USTF0",1736948106916,0.26307905,699.04,695.79,1.03491367]
["bitfinex-derivatives","BNBF0:USTF0",1736948107221,1.06170693,699.05,695.79,1.03491367]
["bitfinex-derivatives","BNBF0:USTF0",1736948107620,1.06170693,699.05,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948107621,1.06170693,699.23,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948107817,0.26333648,699.04,695.5,2.46377231]
["bitfinex-derivatives","BNBF0:USTF0",1736948108121,0.26333648,699.04,695.51,1.60387484]
["bitfinex-derivatives","BNBF0:USTF0",1736948108314,0.73112066,700.21,695.51,1.60387484]
["bitfinex-derivatives","BNBF0:USTF0",1736948108516,0.26339837,700.2,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948108725,1.05527242,699.1,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948108924,1.05527242,699.1,695.5,2.46337336]
["bitfinex-derivatives","BNBF0:USTF0",1736948109219,0.26339837,699.09,695.51,2.46350048]
["bitfinex-derivatives","BNBF0:USTF0",1736948109425,0.26339837,699.08,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948109624,0.26339837,699.07,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948110025,0.26339837,699.06,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948110324,0.73124521,699.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948110325,1.05527242,698.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948110523,0.26339837,698.87,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948110729,0.26339837,698.86,695.5,5.14484239]
["bitfinex-derivatives","BNBF0:USTF0",1736948110918,0.99464358,698.85,695.51,2.45959636]
["bitfinex-derivatives","BNBF0:USTF0",1736948111225,3.34451201,700.19,695.5,2.68524603]
["bitfinex-derivatives","BNBF0:USTF0",1736948111226,1.05527242,698.96,695.52,2.45959636]
["bitfinex-derivatives","BNBF0:USTF0",1736948111522,1.05527242,698.96,695.53,2.45959636]
["bitfinex-derivatives","BNBF0:USTF0",1736948111718,1.05527242,698.96,695.54,2.45959636]
["bitfinex-derivatives","BNBF0:USTF0",1736948111924,1.05527242,698.96,695.5,2.68524603]
["bitfinex-derivatives","BNBF0:USTF0",1736948112125,1.05527242,698.84,695.51,2.45924017]
["bitfinex-derivatives","BNBF0:USTF0",1736948112327,1.05527242,698.84,695.5,2.68524603]
["bitfinex-derivatives","BNBF0:USTF0",1736948112527,1.05527242,698.84,695.51,2.45785934]
["bitfinex-derivatives","BNBF0:USTF0",1736948112828,1.05527242,698.84,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948113025,2.15451453,699.36,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948113026,1.05527242,698.69,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948114128,1.05527242,698.94,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948116326,1.05527242,698.72,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948117223,2.15451453,699.32,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948117224,1.05527242,698.87,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948118434,1.05527242,698.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948119732,1.26632691,699.4,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948119733,1.05527242,698.85,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948120731,1.05527242,698.94,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948122132,1.05527242,698.9,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948123327,0.26370775,698.89,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948123734,0.2637059,698.89,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948124034,0.2637059,698.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948124231,0.9956107,698.87,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948124426,0.7319048,698.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948124629,0.9956107,698.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948124831,0.9956107,698.85,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948125134,0.9956107,698.84,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948125436,1.05527242,698.9,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948126228,1.05527242,698.61,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948126831,0.26383562,698.6,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736948127128,0.26383562,698.59,693.15,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948127333,0.26383562,698.59,691.41,2.45766628]
["bitfinex-derivatives","BNBF0:USTF0",1736948127334,1.05527242,698.55,693.16,5.09160621]
["bitfinex-derivatives","BNBF0:USTF0",1736948127535,0.26383562,698.54,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736948127734,0.99612641,698.53,693.43,2.44082295]
["bitfinex-derivatives","BNBF0:USTF0",1736948127935,0.99612641,698.52,693.44,2.44082295]
["bitfinex-derivatives","BNBF0:USTF0",1736948128237,0.26383562,698.51,693.45,2.43926038]
["bitfinex-derivatives","BNBF0:USTF0",1736948128535,0.26383562,698.5,693.46,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948128731,0.26383562,698.5,693.47,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948128936,0.26383562,698.49,693.48,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948129129,0.26383562,698.49,693.45,2.65078326]
["bitfinex-derivatives","BNBF0:USTF0",1736948129130,0.26383562,698.49,693.49,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948129334,1.05527242,699.02,693.5,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948129335,0.26383562,698.48,693.5,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948129536,1.05527242,699.02,693.51,5.08989513]
["bitfinex-derivatives","BNBF0:USTF0",1736948129829,0.26357807,699.01,693.52,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948130037,0.26357807,699.01,693.53,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948130229,0.26357807,699.0,693.54,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948130431,0.26357807,699.0,693.55,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948130633,0.26357807,698.99,693.72,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948130833,0.26357807,698.99,693.73,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948131036,0.26357807,698.98,693.74,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948131230,0.73162644,698.97,693.75,2.43911187]
["bitfinex-derivatives","BNBF0:USTF0",1736948131533,1.05527242,699.91,693.56,2.65078326]
["bitfinex-derivatives","BNBF0:USTF0",1736948131534,0.26357807,698.96,693.78,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948131831,0.26357807,698.95,693.78,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948132037,0.26357807,698.94,693.78,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948132432,0.26357807,698.93,693.79,1.57428774]
["bitfinex-derivatives","BNBF0:USTF0",1736948132631,0.26357807,698.92,693.88,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948132937,0.26353988,698.92,693.89,2.43484508]
["bitfinex-derivatives","BNBF0:USTF0",1736948133137,0.26353988,698.91,693.9,2.43484508]
["bitfinex-derivatives","BNBF0:USTF0",1736948133337,0.26353988,698.91,693.88,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948133338,0.99508966,698.91,693.91,2.43484508]
["bitfinex-derivatives","BNBF0:USTF0",1736948133538,0.73154978,698.9,694.37,1.23888756]
["bitfinex-derivatives","BNBF0:USTF0",1736948133732,0.73154978,698.89,694.55,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948133937,0.99508966,698.89,694.56,2.43484508]
["bitfinex-derivatives","BNBF0:USTF0",1736948134133,0.73154978,698.88,694.57,2.43484508]
["bitfinex-derivatives","BNBF0:USTF0",1736948134340,0.26353988,698.87,694.58,2.43484508]
["bitfinex-derivatives","BNBF0:USTF0",1736948134542,0.26353988,698.87,694.57,2.64281665]
["bitfinex-derivatives","BNBF0:USTF0",1736948134543,0.26353988,698.86,694.93,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948134742,0.26353988,698.85,694.94,1.57428774]
["bitfinex-derivatives","BNBF0:USTF0",1736948135041,0.26353988,698.84,694.93,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948135239,0.26353988,698.83,694.93,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948135440,0.26353988,698.82,694.93,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948135636,0.26353988,698.82,694.77,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948135840,0.26347448,698.81,694.77,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948136040,0.26347448,698.8,694.77,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948136443,0.26347448,698.79,694.78,1.57681753]
["bitfinex-derivatives","BNBF0:USTF0",1736948136741,0.26347448,698.79,694.79,1.57681753]
["bitfinex-derivatives","BNBF0:USTF0",1736948136941,0.99488542,698.78,694.66,1.57681753]
["bitfinex-derivatives","BNBF0:USTF0",1736948137151,0.26347448,698.78,694.67,0.86034412]
["bitfinex-derivatives","BNBF0:USTF0",1736948137335,0.26347448,698.77,694.68,1.57681753]
["bitfinex-derivatives","BNBF0:USTF0",1736948137541,0.26347448,698.76,694.83,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948137742,0.26347448,698.75,694.84,1.57681753]
["bitfinex-derivatives","BNBF0:USTF0",1736948137942,0.26347448,698.74,694.83,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948138242,0.26347448,698.73,694.83,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948138442,0.26347448,698.73,689.31,4.58383658]
["bitfinex-derivatives","BNBF0:USTF0",1736948138443,1.05527242,698.84,694.84,1.57942062]
["bitfinex-derivatives","BNBF0:USTF0",1736948138642,0.26354096,698.83,694.8,1.57942062]
["bitfinex-derivatives","BNBF0:USTF0",1736948138844,0.26354096,698.82,694.79,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948139144,0.26354096,698.81,694.79,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948139339,1.05527242,698.44,694.77,1.0324063]
["bitfinex-derivatives","BNBF0:USTF0",1736948139844,1.05527242,698.44,693.78,2.10782954]
["bitfinex-derivatives","BNBF0:USTF0",1736948140045,0.26354096,698.43,693.43,2.4420673]
["bitfinex-derivatives","BNBF0:USTF0",1736948140244,0.26354096,698.42,693.44,2.4420673]
["bitfinex-derivatives","BNBF0:USTF0",1736948140438,0.26354096,698.41,693.45,5.09661609]
["bitfinex-derivatives","BNBF0:USTF0",1736948140643,0.26354096,698.4,693.46,2.4420673]
["bitfinex-derivatives","BNBF0:USTF0",1736948140843,0.26354096,698.4,693.47,2.4420673]
["bitfinex-derivatives","BNBF0:USTF0",1736948141147,0.26354096,698.39,693.48,2.4420673]
["bitfinex-derivatives","BNBF0:USTF0",1736948141354,1.0598327,698.12,694.49,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948141742,0.26366703,698.11,694.5,2.44585059]
["bitfinex-derivatives","BNBF0:USTF0",1736948142053,1.0598327,698.12,694.5,2.65454879]
["bitfinex-derivatives","BNBF0:USTF0",1736948142054,0.26366703,698.1,694.5,2.65454879]
["bitfinex-derivatives","BNBF0:USTF0",1736948142241,0.26366703,698.09,694.49,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948142439,0.99548428,698.09,694.5,1.58691605]
["bitfinex-derivatives","BNBF0:USTF0",1736948142647,0.99548428,698.09,693.75,2.12083547]
["bitfinex-derivatives","BNBF0:USTF0",1736948142648,1.0598327,697.71,694.6,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948142947,0.26366703,697.7,694.6,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948143246,0.26366703,697.69,694.6,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948143444,0.26366703,697.68,694.6,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948143646,0.26366703,697.68,694.31,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948143946,0.26366703,697.67,694.31,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948144148,1.0598327,697.71,694.31,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948144345,0.26382618,697.7,694.31,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948144643,1.0598327,697.52,694.37,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948144948,0.26382618,697.51,694.37,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948145146,0.26385101,697.51,694.37,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948145345,0.26385101,697.5,694.37,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948145646,0.26385101,697.49,694.38,1.58699966]
["bitfinex-derivatives","BNBF0:USTF0",1736948145848,1.0598327,697.39,694.25,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948146149,0.26385101,697.38,694.26,1.58603115]
["bitfinex-derivatives","BNBF0:USTF0",1736948146447,0.26385101,697.38,694.27,3.52211212]
["bitfinex-derivatives","BNBF0:USTF0",1736948146649,0.26385101,697.37,694.28,2.44717161]
["bitfinex-derivatives","BNBF0:USTF0",1736948146947,0.26385101,697.37,694.27,2.66097166]
["bitfinex-derivatives","BNBF0:USTF0",1736948146948,0.26385101,697.36,694.58,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948147143,0.26371925,697.36,694.59,4.24700281]
["bitfinex-derivatives","BNBF0:USTF0",1736948147346,0.26371925,697.35,694.6,1.58603115]
["bitfinex-derivatives","BNBF0:USTF0",1736948147648,0.26371925,697.34,694.6,1.58603115]
["bitfinex-derivatives","BNBF0:USTF0",1736948147848,0.26371925,697.34,694.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948148045,0.26371925,697.33,694.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948148345,0.26371925,697.32,694.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948148547,0.26371925,697.31,694.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948148742,0.26371925,697.3,694.77,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948148947,0.26371925,697.29,694.78,1.58554341]
["bitfinex-derivatives","BNBF0:USTF0",1736948149145,0.26371925,697.28,694.78,1.58554341]
["bitfinex-derivatives","BNBF0:USTF0",1736948149341,0.26371925,697.27,694.78,1.58554341]
["bitfinex-derivatives","BNBF0:USTF0",1736948149546,1.0598327,697.7,694.78,1.58554341]
["bitfinex-derivatives","BNBF0:USTF0",1736948149743,1.0598327,697.88,694.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948149949,0.26362208,697.69,694.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948150351,1.0598327,697.88,694.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948150352,0.26362208,697.87,694.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948150551,0.26362208,697.86,694.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948150745,0.26362208,697.85,695.0,1.58572968]
["bitfinex-derivatives","BNBF0:USTF0",1736948150951,0.26362208,697.84,695.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948151148,0.26362208,697.83,695.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948151551,0.26362208,697.99,695.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948151851,0.73173939,698.83,695.23,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948151852,0.26362208,697.98,695.23,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948152048,1.0598327,698.17,695.23,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948152249,0.26348151,698.16,695.23,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948152847,1.0598327,698.17,695.23,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948153053,0.26347496,698.15,695.09,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948153253,0.26347496,698.16,695.09,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948153455,1.0598327,698.68,695.09,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948153647,0.26350841,698.67,695.09,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948153848,0.26350841,698.66,695.09,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948154050,1.0598327,698.61,695.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948154258,0.26350841,698.6,695.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948154949,0.26350841,698.6,694.96,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948155351,0.26350841,698.59,694.96,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948155549,0.26350841,698.74,694.96,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948155856,0.26350841,698.73,695.07,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948156056,0.26344527,698.72,695.07,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948156354,0.26344527,698.71,695.08,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948156556,0.26344527,698.71,695.09,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948156751,1.0598327,699.39,695.16,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948156752,0.26344527,698.7,695.16,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948156956,0.26344527,698.7,695.17,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948157256,0.26344527,698.69,695.18,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948157456,0.26344527,698.68,695.19,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948157651,1.0598327,698.83,695.2,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948157652,0.26344527,698.67,695.2,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948157852,1.0598327,698.83,695.16,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948157853,0.26344527,698.66,695.21,2.45208975]
["bitfinex-derivatives","BNBF0:USTF0",1736948158061,0.26344527,698.82,695.62,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948158358,0.26344527,698.81,695.62,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948158560,0.26344527,698.95,695.62,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948158752,0.26344527,698.94,695.62,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948158958,0.26344527,698.93,695.63,1.59535317]
["bitfinex-derivatives","BNBF0:USTF0",1736948159257,0.26344527,698.92,695.64,2.45514461]
["bitfinex-derivatives","BNBF0:USTF0",1736948159560,1.0598327,699.27,695.64,2.45514461]
["bitfinex-derivatives","BNBF0:USTF0",1736948159561,0.26344527,698.91,695.65,2.45514461]
["bitfinex-derivatives","BNBF0:USTF0",1736948159859,0.26344527,698.9,695.66,2.45514461]
["bitfinex-derivatives","BNBF0:USTF0",1736948160058,0.26344527,698.89,695.67,2.45514461]
["bitfinex-derivatives","BNBF0:USTF0",1736948160259,0.26344527,698.88,695.68,0.85979144]
["bitfinex-derivatives","BNBF0:USTF0",1736948160555,0.26344527,698.87,695.64,2.67478377]
["bitfinex-derivatives","BNBF0:USTF0",1736948160758,0.26344527,698.86,695.65,1.59770721]
["bitfinex-derivatives","BNBF0:USTF0",1736948160959,1.0598327,699.29,695.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948160960,0.26344527,698.85,695.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948161161,1.0598327,699.29,695.44,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948161361,0.26323978,699.28,695.45,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948161560,0.26323978,699.28,695.46,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948161859,0.26323978,699.27,695.47,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948162057,0.26323978,699.26,695.48,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948162254,1.0598327,699.76,695.45,2.68059562]
["bitfinex-derivatives","BNBF0:USTF0",1736948162255,0.26323978,699.25,695.54,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948162455,0.26323978,699.25,695.55,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948162658,0.26323978,699.24,695.56,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948162853,0.26323978,699.23,695.57,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948163057,0.26323978,699.22,695.58,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948163254,0.26323978,699.21,695.82,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948163464,0.26323978,699.21,695.83,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948163661,0.26323978,699.2,695.84,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948163861,0.26323978,699.2,695.85,2.4561337]
["bitfinex-derivatives","BNBF0:USTF0",1736948164056,0.26323978,699.69,695.86,1.59656661]
["bitfinex-derivatives","BNBF0:USTF0",1736948164258,0.26323978,699.68,695.87,0.85936396]
["bitfinex-derivatives","BNBF0:USTF0",1736948164457,0.26317199,699.68,695.88,1.59656661]
["bitfinex-derivatives","BNBF0:USTF0",1736948164660,1.0598327,699.77,695.52,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948164661,0.26317199,699.67,695.89,1.59656661]
["bitfinex-derivatives","BNBF0:USTF0",1736948164861,0.26317199,699.66,695.9,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948165062,0.26317199,699.66,695.91,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948165362,0.73077115,700.52,695.9,2.68193117]
["bitfinex-derivatives","BNBF0:USTF0",1736948165363,0.26317199,699.65,695.92,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948165562,0.26317199,699.65,695.93,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948165761,0.26317199,699.64,695.94,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948165962,0.26317199,699.63,695.95,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948166163,0.26317199,699.62,695.96,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948166460,0.26317199,699.62,695.9,2.68193117]
["bitfinex-derivatives","BNBF0:USTF0",1736948166461,0.26317199,699.61,695.97,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948166665,0.26317199,699.61,695.98,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948166858,0.26317199,699.6,695.99,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948167062,0.26317199,699.59,696.0,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948167259,0.73054104,699.97,696.01,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948167566,0.99360445,699.96,696.02,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948167769,0.26306341,699.95,696.03,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948168065,0.99360445,699.94,696.04,5.13773439]
["bitfinex-derivatives","BNBF0:USTF0",1736948168367,0.99360445,699.93,696.05,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948168560,0.26306341,699.92,696.06,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948168761,0.26306341,699.92,696.07,2.45580322]
["bitfinex-derivatives","BNBF0:USTF0",1736948169068,0.26306341,699.91,696.04,2.68193117]
["bitfinex-derivatives","BNBF0:USTF0",1736948169267,0.26306341,699.9,695.68,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948169463,0.26306341,699.89,695.69,1.58909506]
["bitfinex-derivatives","BNBF0:USTF0",1736948169768,0.26306341,699.88,695.7,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948169965,0.26312112,699.88,695.71,1.58909506]
["bitfinex-derivatives","BNBF0:USTF0",1736948170162,0.26312112,699.87,695.71,1.58909506]
["bitfinex-derivatives","BNBF0:USTF0",1736948170366,0.26312112,699.86,695.72,0.85923538]
["bitfinex-derivatives","BNBF0:USTF0",1736948170567,0.26312112,699.86,695.73,1.58909506]
["bitfinex-derivatives","BNBF0:USTF0",1736948170771,0.26312112,699.85,695.74,3.52801599]
["bitfinex-derivatives","BNBF0:USTF0",1736948170968,0.26312112,699.84,695.75,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948171173,0.26312112,699.83,695.76,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948171373,0.26312112,699.82,695.77,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948171677,0.26312112,699.81,695.78,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948171867,0.26312112,699.8,695.79,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948172167,0.26312112,699.79,695.8,5.11711105]
["bitfinex-derivatives","BNBF0:USTF0",1736948172372,0.26312112,699.78,695.81,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948172571,1.0598327,700.31,695.82,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948172767,0.26310858,699.77,695.83,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948173072,0.73063549,700.15,695.8,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948173073,0.26310858,699.76,695.84,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948173272,0.26310858,699.75,695.85,2.44833044]
["bitfinex-derivatives","BNBF0:USTF0",1736948173567,0.26310858,699.74,695.86,1.58909506]
["bitfinex-derivatives","BNBF0:USTF0",1736948173767,0.26310858,699.73,695.84,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948174173,0.26310858,699.72,695.84,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948174475,0.26310858,699.72,695.85,2.44302103]
["bitfinex-derivatives","BNBF0:USTF0",1736948174667,0.26310858,699.71,695.86,5.11180164]
["bitfinex-derivatives","BNBF0:USTF0",1736948174872,0.26310858,699.71,695.87,2.44302103]
["bitfinex-derivatives","BNBF0:USTF0",1736948175071,0.26310858,699.7,695.88,2.44302103]
["bitfinex-derivatives","BNBF0:USTF0",1736948175266,0.26310099,699.7,695.89,2.44302103]
["bitfinex-derivatives","BNBF0:USTF0",1736948175471,0.26310099,699.69,695.9,2.44302103]
["bitfinex-derivatives","BNBF0:USTF0",1736948175668,1.0598327,701.01,695.86,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948175669,0.26310099,699.68,695.91,2.44302103]
["bitfinex-derivatives","BNBF0:USTF0",1736948175869,0.26310099,699.67,695.92,5.11180164]
["bitfinex-derivatives","BNBF0:USTF0",1736948176071,0.26310099,699.66,695.93,1.58385399]
["bitfinex-derivatives","BNBF0:USTF0",1736948176472,0.26310099,699.65,695.93,1.58385399]
["bitfinex-derivatives","BNBF0:USTF0",1736948176776,0.26310099,700.21,695.93,1.58385399]
["bitfinex-derivatives","BNBF0:USTF0",1736948176976,0.26310099,700.2,695.93,1.58385399]
["bitfinex-derivatives","BNBF0:USTF0",1736948177176,0.26310099,700.19,695.94,3.52770539]
["bitfinex-derivatives","BNBF0:USTF0",1736948177377,0.26310099,700.19,695.95,2.44277877]
["bitfinex-derivatives","BNBF0:USTF0",1736948177577,0.26310099,700.18,695.96,1.58385399]
["bitfinex-derivatives","BNBF0:USTF0",1736948177778,0.26306277,700.18,695.97,1.58385399]
["bitfinex-derivatives","BNBF0:USTF0",1736948177979,0.26306277,700.18,695.94,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948177980,0.26306277,700.17,695.98,1.57959549]
["bitfinex-derivatives","BNBF0:USTF0",1736948178182,0.26306277,700.17,695.99,1.57959549]
["bitfinex-derivatives","BNBF0:USTF0",1736948178379,0.99360115,700.16,696.0,5.10745301]
["bitfinex-derivatives","BNBF0:USTF0",1736948178581,0.26306277,700.15,696.01,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948178782,0.99360115,700.14,696.02,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948178983,1.0598327,700.58,696.03,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948178984,0.99360115,700.13,696.03,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948179177,0.99360115,700.12,696.04,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948179380,0.99360115,700.11,696.05,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948179685,0.99360115,700.1,696.06,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948179875,1.0598327,700.4,696.07,5.10745301]
["bitfinex-derivatives","BNBF0:USTF0",1736948179876,0.99360115,700.09,696.07,5.10745301]
["bitfinex-derivatives","BNBF0:USTF0",1736948180182,0.99360115,700.08,696.08,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948180382,0.99360115,700.07,696.09,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948180681,0.99360115,700.06,696.1,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948180881,0.99360115,700.06,696.07,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948180882,0.99360115,700.05,696.11,5.10745301]
["bitfinex-derivatives","BNBF0:USTF0",1736948181076,1.0598327,700.06,696.12,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948181281,0.26312274,700.04,696.13,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948181481,0.99378765,700.03,696.14,2.4386724]
["bitfinex-derivatives","BNBF0:USTF0",1736948181679,0.26312274,700.02,696.11,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948181883,0.26312274,700.01,696.11,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948182088,1.0598327,699.97,696.11,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948182282,0.26312274,699.96,696.11,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948182483,0.26312274,699.95,696.11,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948182685,0.26312274,699.94,696.11,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948182885,0.26312274,699.93,695.76,2.66878061]
["bitfinex-derivatives","BNBF0:USTF0",1736948183080,0.26312274,699.92,695.77,2.43712261]
["bitfinex-derivatives","BNBF0:USTF0",1736948183284,0.26312274,699.91,695.78,2.43712261]
["bitfinex-derivatives","BNBF0:USTF0",1736948183480,0.26312274,699.9,695.79,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948183684,0.26312274,699.89,695.8,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948183986,0.26312274,699.88,695.81,3.47590481]
["bitfinex-derivatives","BNBF0:USTF0",1736948184180,0.26312274,699.87,695.82,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948184384,0.26312274,699.86,695.83,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948184584,0.26312274,699.85,695.84,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948184784,0.26312274,699.84,695.85,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948184985,2.81818082,699.84,695.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948185184,2.81818082,699.84,696.0,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948185385,2.81818082,699.84,696.01,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948185580,0.73060325,699.83,696.02,5.10590886]
["bitfinex-derivatives","BNBF0:USTF0",1736948185785,0.73060325,699.83,696.03,2.43712825]
["bitfinex-derivatives","BNBF0:USTF0",1736948185985,1.0598327,699.55,696.36,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948186790,0.26310635,699.54,696.36,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948186989,0.26310635,699.53,696.36,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948187189,0.26310635,699.53,695.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948187387,0.26310635,699.52,695.75,2.43949263]
["bitfinex-derivatives","BNBF0:USTF0",1736948187590,0.26310635,699.51,695.76,5.09455506]
["bitfinex-derivatives","BNBF0:USTF0",1736948187781,0.26310635,699.5,695.77,1.58022352]
["bitfinex-derivatives","BNBF0:USTF0",1736948187981,1.0598327,699.42,696.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948188485,0.26315239,699.41,696.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948188689,0.26315239,699.4,696.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948188892,0.26315239,699.39,696.08,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948189186,1.0598327,699.31,696.1,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948189489,0.26315239,699.3,696.1,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948189689,0.26315239,699.29,696.1,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948189890,1.0598327,699.31,696.11,2.44075078]
["bitfinex-derivatives","BNBF0:USTF0",1736948189891,0.26315239,699.28,696.11,2.44075078]
["bitfinex-derivatives","BNBF0:USTF0",1736948190090,0.26315239,699.27,696.24,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948190296,0.26315239,699.26,696.24,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948190492,0.26315239,699.25,696.24,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948190792,0.26312256,699.24,696.24,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948190992,1.0598327,699.17,696.26,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948191186,0.26312256,699.16,696.26,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948191993,0.26312256,699.16,696.47,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948192194,0.26312256,699.21,696.47,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948192491,0.26312256,699.2,696.47,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948192792,0.26312256,699.19,696.47,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948193091,1.0598327,699.15,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948193299,0.26306728,699.14,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948193485,0.26306728,699.13,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948193687,0.26306728,699.12,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948193995,1.0598327,698.99,696.94,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948194292,0.26306728,698.98,696.94,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948194493,0.26306728,698.97,696.94,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948194694,1.0598327,698.81,696.89,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948194996,0.26306728,698.8,696.89,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948195390,0.26306728,698.79,696.89,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948195793,1.0598327,698.73,696.94,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948196592,1.0598327,698.73,696.16,2.12083547]
["bitfinex-derivatives","BNBF0:USTF0",1736948196593,1.0598327,698.92,697.01,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948196794,0.26310313,698.91,697.01,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948196994,0.26311249,698.9,697.01,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948197194,0.26311249,698.91,697.01,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948197394,0.26311249,698.9,697.01,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948197595,0.26311249,698.9,696.46,2.12083547]
["bitfinex-derivatives","BNBF0:USTF0",1736948197596,1.0598327,698.79,696.8,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948198493,1.0598327,698.84,696.89,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948199396,1.0598327,698.77,696.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948200298,0.26311568,698.76,696.99,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948200499,1.32294838,698.75,696.93,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948200899,0.26311568,698.74,696.93,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948201200,0.26314445,698.73,696.93,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948201399,1.0598327,698.58,696.95,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948202402,1.0598327,698.63,697.0,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948203292,1.0598327,698.65,696.73,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948203493,0.26320576,698.64,696.73,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948203698,0.26322789,698.63,696.73,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948203898,0.26322789,698.64,696.73,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948204094,0.26322789,698.63,696.73,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948204304,0.26322789,698.64,696.73,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948204505,1.0598327,698.51,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948204702,0.26322789,698.5,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948204899,0.26322789,698.49,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948205099,0.26322789,698.48,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948205295,0.26322789,698.47,696.51,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948205499,1.0598327,698.25,696.49,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948205706,0.26322789,698.24,696.49,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948206001,1.0598327,698.25,696.49,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948206700,1.0598327,698.34,696.26,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948207599,1.0598327,698.68,696.28,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948207910,0.26322642,698.67,696.29,2.45831904]
["bitfinex-derivatives","BNBF0:USTF0",1736948208202,1.0598327,698.68,696.3,2.45831904]
["bitfinex-derivatives","BNBF0:USTF0",1736948208508,0.73107419,699.7,696.27,2.6845978]
["bitfinex-derivatives","BNBF0:USTF0",1736948208509,1.0598327,698.88,696.72,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948208807,0.26315431,698.87,696.72,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948209202,0.26315431,698.87,696.87,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948209407,0.26315431,699.08,696.87,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948209706,0.26314183,698.86,696.87,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948209899,0.26314183,698.85,696.87,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948210300,0.26314183,698.84,696.9,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948210806,1.0598327,699.11,696.9,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948211107,0.26313713,699.1,696.9,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948211607,0.26313713,699.1,697.02,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948211901,1.0598327,699.17,697.02,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948212108,0.26318676,699.09,697.02,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948212307,0.26318676,699.16,697.02,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948212507,0.26318676,699.15,697.02,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948212702,1.0598327,699.12,696.41,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948213108,0.26318676,699.11,696.41,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948213302,0.26318676,699.1,696.41,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948213508,1.0598327,698.98,696.56,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948213703,0.26318676,698.97,696.56,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948214509,0.26318676,698.97,696.21,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948214707,0.26318676,698.96,696.22,1.61402328]
["bitfinex-derivatives","BNBF0:USTF0",1736948214908,0.26318676,698.95,696.21,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948215103,0.26318676,699.04,696.21,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948215309,0.26318676,699.03,696.21,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948215609,1.27179924,699.88,689.94,1.43253253]
["bitfinex-derivatives","BNBF0:USTF0",1736948215610,1.0598327,698.91,696.23,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948215805,0.26318676,698.9,696.23,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948216611,0.26318676,698.9,696.1,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948216913,0.26318676,698.9,696.11,2.47608213]
["bitfinex-derivatives","BNBF0:USTF0",1736948217109,0.26318676,698.9,696.12,1.61620909]
["bitfinex-derivatives","BNBF0:USTF0",1736948217309,0.26318676,698.9,696.12,2.71311442]
["bitfinex-derivatives","BNBF0:USTF0",1736948217715,1.0598327,698.87,696.14,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948218203,0.26337868,698.86,696.14,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948218409,0.26337868,698.85,696.15,2.47683597]
["bitfinex-derivatives","BNBF0:USTF0",1736948218615,0.26337868,698.85,696.16,2.47683597]
["bitfinex-derivatives","BNBF0:USTF0",1736948218808,0.26345263,698.84,696.17,2.47683597]
["bitfinex-derivatives","BNBF0:USTF0",1736948219005,1.0598327,698.81,696.18,2.47683597]
["bitfinex-derivatives","BNBF0:USTF0",1736948219209,0.26345263,698.8,696.19,1.61675449]
["bitfinex-derivatives","BNBF0:USTF0",1736948219409,0.26345263,698.79,696.2,1.61675449]
["bitfinex-derivatives","BNBF0:USTF0",1736948219611,0.26345263,698.78,696.17,2.71649669]
["bitfinex-derivatives","BNBF0:USTF0",1736948219909,1.0598327,698.59,696.17,2.71649669]
["bitfinex-derivatives","BNBF0:USTF0",1736948220104,0.26345263,698.58,696.17,2.71649669]
["bitfinex-derivatives","BNBF0:USTF0",1736948220308,0.26345263,698.58,695.93,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948220913,0.26351605,698.57,695.52,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948221112,0.26351605,698.56,695.53,5.19409184]
["bitfinex-derivatives","BNBF0:USTF0",1736948221309,0.26351605,698.55,695.54,2.47807945]
["bitfinex-derivatives","BNBF0:USTF0",1736948221506,0.26351605,698.55,695.55,2.47807945]
["bitfinex-derivatives","BNBF0:USTF0",1736948221706,0.26351605,698.69,695.56,2.47807945]
["bitfinex-derivatives","BNBF0:USTF0",1736948222009,0.73149683,699.68,695.53,2.71601239]
["bitfinex-derivatives","BNBF0:USTF0",1736948222010,0.26351605,698.68,695.57,2.47807945]
["bitfinex-derivatives","BNBF0:USTF0",1736948222313,0.26351605,698.67,695.58,2.47807945]
["bitfinex-derivatives","BNBF0:USTF0",1736948222615,0.26351605,698.66,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948222814,0.28630735,698.55,695.73,2.47807945]
["bitfinex-derivatives","BNBF0:USTF0",1736948223115,0.26348512,698.54,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948223414,0.26348512,698.53,695.73,2.47428326]
["bitfinex-derivatives","BNBF0:USTF0",1736948223617,0.26348512,698.53,695.74,5.18317971]
["bitfinex-derivatives","BNBF0:USTF0",1736948223618,0.73143347,698.52,695.74,5.18317971]
["bitfinex-derivatives","BNBF0:USTF0",1736948223812,0.73143347,698.51,695.75,2.47428326]
["bitfinex-derivatives","BNBF0:USTF0",1736948224014,1.0598327,698.38,695.76,2.47428326]
["bitfinex-derivatives","BNBF0:USTF0",1736948224217,0.26348512,698.37,695.77,2.47428326]
["bitfinex-derivatives","BNBF0:USTF0",1736948224417,0.26348512,698.36,695.78,2.47428326]
["bitfinex-derivatives","BNBF0:USTF0",1736948224616,0.26348512,698.35,695.79,0.8606094]
["bitfinex-derivatives","BNBF0:USTF0",1736948224809,0.26348512,698.35,695.74,2.70889645]
["bitfinex-derivatives","BNBF0:USTF0",1736948225010,0.26348512,698.34,695.74,2.70889645]
["bitfinex-derivatives","BNBF0:USTF0",1736948225207,0.26348512,698.34,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948225414,0.26348512,698.33,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948225609,0.26348512,698.32,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948225810,0.26348512,698.38,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948226011,0.26348512,698.31,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948226208,0.26348512,698.3,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948226409,0.26348512,698.29,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948226609,0.28630735,698.55,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948226815,0.26362036,698.54,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948227015,0.26362036,698.53,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948227216,0.26362036,698.52,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948227511,0.26362036,698.51,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948227719,0.26362036,698.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948227920,0.26362036,698.49,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948228215,0.26362036,698.48,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948228413,0.26362036,698.47,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948228616,1.34614005,698.55,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948228916,0.26354351,698.54,695.73,1.60411061]
["bitfinex-derivatives","BNBF0:USTF0",1736948229115,0.26354351,698.53,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948229312,0.26354351,698.52,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948229616,0.26354351,698.51,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948229816,0.26354351,698.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948230218,0.26354351,698.49,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948230420,0.26354351,698.54,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948230620,0.26354351,698.48,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948230918,0.26354351,698.47,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948231118,0.26354351,698.46,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948231320,0.2635736,698.45,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948231722,0.2635736,698.44,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948231914,0.2635736,698.43,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948232219,0.2635736,698.42,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948232419,0.2635736,698.41,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948232614,0.2635736,698.4,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948232814,0.2635736,698.39,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948233219,0.2635736,698.38,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948233614,0.2635736,698.37,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948233814,0.28630735,698.55,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948234016,0.26358016,698.36,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948234224,0.26358016,698.35,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948234625,0.26358016,698.34,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948234820,0.26358016,698.33,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948235220,0.26358016,698.32,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948235416,0.26358016,698.31,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948235620,0.26358016,698.3,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948235820,0.26358016,698.29,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948236022,0.26358016,698.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948236216,0.26358016,698.27,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948236423,0.28630735,698.55,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948236618,0.26355001,698.26,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948236819,0.26355001,698.54,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948237021,0.26355001,698.25,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948237322,0.26355001,698.24,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948237527,0.26355001,698.23,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948237726,0.26355001,698.22,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948237931,0.26355001,698.21,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948238123,0.26355001,698.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948238427,0.99512158,698.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948238624,0.26355001,698.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948238834,0.26355001,698.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948239133,0.26352768,698.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948239430,0.26352768,698.37,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948239627,0.26352768,698.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948239929,0.26352768,698.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948240123,0.26352768,698.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948240429,0.26352768,698.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948240626,0.26352768,698.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948240831,0.26352768,698.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948241023,0.26352768,698.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948241227,1.0598327,698.39,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948241427,0.26362596,698.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948241629,1.0598327,698.21,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948241931,0.26362093,698.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948242130,0.26362093,698.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948242325,0.26362093,698.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948242528,0.26362093,698.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948242733,0.26362093,698.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948242928,0.26362093,698.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948243132,0.26362093,698.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948243334,1.0598327,698.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948243633,0.26362093,698.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948243833,0.26362093,698.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948244035,0.26362093,698.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948244333,1.0598327,698.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948244535,0.26371432,698.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948244729,0.26371432,698.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948244929,0.26371432,698.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948245129,1.0598327,698.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948245328,0.26371432,698.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948245528,0.26371432,698.01,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948245728,1.0598327,698.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948245729,0.26371432,698.0,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948246037,0.26371432,697.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948246234,1.0598327,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948246429,0.26371432,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948246734,0.26371432,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948246935,0.26370597,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948247238,0.26370597,697.89,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948247737,1.0598327,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948247738,0.26370597,697.88,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948248029,0.26370597,697.87,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948248234,1.0598327,697.76,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948248431,0.26370597,697.75,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948248737,0.26370597,697.74,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948248935,0.26370597,697.73,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948249136,0.26370597,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948249332,1.0598327,697.76,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948249532,0.26373056,697.71,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948249731,0.26373056,697.7,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948250132,1.0598327,697.76,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948250334,0.73195198,698.64,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948250335,1.0598327,697.68,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948250836,0.26378883,697.67,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948251037,1.0598327,697.68,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948251238,0.26374903,697.66,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948251437,0.26374903,697.67,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948251638,0.26374903,697.65,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948251935,1.0598327,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948251936,0.26374903,697.64,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948252136,0.73207438,699.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948252137,0.55046147,697.63,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948252337,0.26377656,697.62,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948253234,0.26377656,697.61,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948253431,0.26377656,697.6,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948253733,0.26377656,697.59,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948253933,0.26377656,697.58,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948254133,0.26377656,697.62,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948254438,0.26377656,697.61,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948254838,1.34651761,697.63,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948255233,0.26360208,697.62,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948255437,1.34651761,697.63,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948255637,0.28668491,697.63,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948256537,0.2635288,697.62,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948256833,0.28668491,697.63,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948257539,1.0598327,697.96,695.73,1.59521199]
["bitfinex-derivatives","BNBF0:USTF0",1736948257737,1.0598327,697.94,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948258142,0.55005991,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948258342,0.26349823,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948258538,0.26349822,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948258760,0.28656168,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948258761,0.26349822,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948258938,0.26349822,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948259142,0.26349822,697.89,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948259339,0.26349822,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948259542,0.28656168,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948261648,0.26349551,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948262050,0.26349977,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948262248,0.28656168,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948262648,0.26352384,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948263853,0.26357333,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948264247,0.26357333,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948264652,0.28656168,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948265353,1.0598327,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948266444,0.26367428,697.89,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948266849,0.2636626,697.88,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948267251,1.0598327,697.78,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948267550,0.2636626,697.77,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948267746,0.2636626,697.76,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948267947,0.2636626,697.75,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948268147,0.2636626,697.77,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948268352,0.2636626,697.76,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948268552,0.2636626,697.84,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948268754,0.2636626,697.75,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948269054,0.2636917,697.74,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948269257,0.2636917,697.73,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948269452,0.2636917,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948269652,0.2636917,697.71,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948269853,0.2636917,697.7,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948270049,0.2636917,697.69,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948270254,0.2636917,697.68,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948270555,0.28664793,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948270751,0.26367562,697.71,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948271852,0.28664793,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948273155,0.26358616,697.71,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948273356,0.28664793,697.72,695.73,4.32732912]
["bitfinex-derivatives","BNBF0:USTF0",1736948273657,0.26358833,697.71,695.74,1.61547712]
["bitfinex-derivatives","BNBF0:USTF0",1736948273957,0.28664793,697.72,695.73,2.711852]
["bitfinex-derivatives","BNBF0:USTF0",1736948274151,0.28664793,697.72,695.74,1.61675747]
["bitfinex-derivatives","BNBF0:USTF0",1736948274551,0.28664793,697.72,695.73,2.711852]
["bitfinex-derivatives","BNBF0:USTF0",1736948274756,0.28664793,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948275055,0.28664793,697.72,695.73,2.47745049]
["bitfinex-derivatives","BNBF0:USTF0",1736948275258,0.28664793,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948275259,0.28664793,697.72,695.74,2.47745049]
["bitfinex-derivatives","BNBF0:USTF0",1736948275451,0.28664793,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948276056,0.28664793,697.72,695.73,2.47793692]
["bitfinex-derivatives","BNBF0:USTF0",1736948276250,0.28664793,697.72,695.74,2.47793692]
["bitfinex-derivatives","BNBF0:USTF0",1736948276454,0.28664793,697.72,695.75,2.47793692]
["bitfinex-derivatives","BNBF0:USTF0",1736948276652,0.28664793,697.72,695.76,2.47793692]
["bitfinex-derivatives","BNBF0:USTF0",1736948276958,0.28664793,697.72,695.77,1.6173615]
["bitfinex-derivatives","BNBF0:USTF0",1736948277157,0.28664793,697.72,695.88,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948278159,0.28664793,697.72,695.78,2.71561294]
["bitfinex-derivatives","BNBF0:USTF0",1736948278359,0.28664793,697.72,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948278559,0.28664793,697.72,695.73,2.4811732]
["bitfinex-derivatives","BNBF0:USTF0",1736948278754,0.28664793,697.72,695.74,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948278957,0.28664793,697.72,695.75,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948279154,0.28664793,697.72,695.76,5.19669442]
["bitfinex-derivatives","BNBF0:USTF0",1736948279354,0.28664793,697.72,695.77,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948279559,1.0598327,698.36,695.78,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948279755,0.28639344,698.34,695.79,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948279961,0.28639344,698.34,695.88,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948279962,0.26349114,698.33,695.88,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948280258,0.26349114,698.33,695.89,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948280560,0.26349114,698.33,695.9,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948280754,0.26349114,698.33,695.91,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948280962,0.26349114,698.33,695.92,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948281157,0.28639344,698.34,695.93,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948281353,0.26346782,698.33,695.94,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948281558,0.26346782,698.33,695.95,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948281759,0.26346782,698.33,695.9,2.71561294]
["bitfinex-derivatives","BNBF0:USTF0",1736948281760,0.26346782,698.33,695.96,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948281955,0.26346782,698.33,695.97,2.48108148]
["bitfinex-derivatives","BNBF0:USTF0",1736948282159,0.26346782,698.33,695.98,5.19669442]
["bitfinex-derivatives","BNBF0:USTF0",1736948282354,0.28639344,698.34,695.98,3.57612416]
["bitfinex-derivatives","BNBF0:USTF0",1736948282664,0.2634903,698.33,696.14,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948283161,0.2634903,698.33,696.15,1.61851952]
["bitfinex-derivatives","BNBF0:USTF0",1736948283460,0.2634903,698.33,696.16,4.33559617]
["bitfinex-derivatives","BNBF0:USTF0",1736948283661,0.2634903,698.32,696.16,2.71716831]
["bitfinex-derivatives","BNBF0:USTF0",1736948284064,0.2634903,698.31,696.16,2.71716831]
["bitfinex-derivatives","BNBF0:USTF0",1736948284363,0.2634903,698.3,696.16,2.71716831]
["bitfinex-derivatives","BNBF0:USTF0",1736948284664,0.2634903,698.3,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948284665,0.2634903,698.29,696.17,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948284961,0.2634903,698.28,696.18,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948285161,0.2634903,698.27,696.19,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948285364,0.2634903,698.26,696.2,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948285659,0.2634903,698.26,695.81,2.71716831]
["bitfinex-derivatives","BNBF0:USTF0",1736948285660,0.2634903,698.25,696.22,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948285865,0.2634903,698.24,696.23,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948286058,0.2634903,698.23,696.24,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948286365,0.2634903,698.22,696.25,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948286561,0.2634903,698.21,696.26,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948286762,0.28639344,698.34,696.21,2.71716831]
["bitfinex-derivatives","BNBF0:USTF0",1736948286763,0.2634117,698.2,696.27,2.47749633]
["bitfinex-derivatives","BNBF0:USTF0",1736948286964,0.28639344,698.34,696.28,4.33445113]
["bitfinex-derivatives","BNBF0:USTF0",1736948287263,0.28639344,698.34,696.28,2.71716831]
["bitfinex-derivatives","BNBF0:USTF0",1736948288867,0.28639344,698.34,696.16,2.71716831]
["bitfinex-derivatives","BNBF0:USTF0",1736948289566,0.28639344,698.34,696.14,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948290067,0.28639344,698.34,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736948290460,0.28639344,698.34,695.73,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948290661,0.28639344,698.34,695.74,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948290862,0.28639344,698.34,695.84,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948291067,0.26339552,698.33,695.85,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948291266,0.28639344,698.34,695.86,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948291467,0.26339578,698.33,695.87,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948291762,0.28639344,698.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948291967,0.26336452,698.32,696.0,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948292165,0.2633502,698.31,696.01,5.18162783]
["bitfinex-derivatives","BNBF0:USTF0",1736948292463,0.26335055,698.33,696.02,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948292660,0.26335055,698.33,696.01,2.7082196]
["bitfinex-derivatives","BNBF0:USTF0",1736948292661,0.2633534,698.32,696.15,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948292865,0.28639344,698.34,696.16,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948293061,0.28639344,698.34,696.17,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948293267,0.28639344,698.34,696.18,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948293465,0.28639344,698.34,696.19,2.47340823]
["bitfinex-derivatives","BNBF0:USTF0",1736948293667,0.28639344,698.34,696.18,2.7082196]
["bitfinex-derivatives","BNBF0:USTF0",1736948293867,0.28639344,698.34,696.19,1.60963007]
["bitfinex-derivatives","BNBF0:USTF0",1736948294066,0.28639344,698.34,696.18,2.7082196]
["bitfinex-derivatives","BNBF0:USTF0",1736948294567,0.28639344,698.34,696.19,1.60888471]
["bitfinex-derivatives","BNBF0:USTF0",1736948294770,0.28639344,698.34,696.15,2.7082196]
["bitfinex-derivatives","BNBF0:USTF0",1736948294967,0.28639344,698.34,696.16,1.60891821]
["bitfinex-derivatives","BNBF0:USTF0",1736948295166,0.28639344,698.34,696.15,2.7082196]
["bitfinex-derivatives","BNBF0:USTF0",1736948295570,0.28639344,698.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948296969,0.26339566,698.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948297165,0.26341248,698.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948297364,0.26341248,698.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948297569,0.28639344,698.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948297570,0.26341248,698.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948297769,0.26341248,698.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948298072,0.26341248,698.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948298370,0.28639344,698.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948301373,0.26335737,698.33,696.0,2.46719574]
["bitfinex-derivatives","BNBF0:USTF0",1736948301670,0.28639344,698.34,696.01,1.60634763]
["bitfinex-derivatives","BNBF0:USTF0",1736948301870,0.28639344,698.34,696.02,1.6061808]
["bitfinex-derivatives","BNBF0:USTF0",1736948302069,0.28639344,698.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736948302866,0.28639344,698.34,696.0,4.30204448]
["bitfinex-derivatives","BNBF0:USTF0",1736948303067,0.28639344,698.34,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736948304670,0.26335503,698.33,696.12,1.60652535]
["bitfinex-derivatives","BNBF0:USTF0",1736948304971,0.26335503,698.33,696.13,0.85991615]
["bitfinex-derivatives","BNBF0:USTF0",1736948305171,0.26335503,698.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736948305564,0.28639344,698.34,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736948305766,0.26337867,698.32,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736948305967,0.26337867,698.31,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736948306170,0.26337867,698.3,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736948306468,0.26337614,698.29,696.25,1.60715544]
["bitfinex-derivatives","BNBF0:USTF0",1736948306674,0.26337614,698.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736948306972,0.26337614,698.32,696.25,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948307172,0.26337614,698.31,696.25,4.30512884]
["bitfinex-derivatives","BNBF0:USTF0",1736948307374,0.26337614,698.3,696.27,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948307674,0.26337614,698.29,696.28,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948307976,0.26337614,698.33,696.28,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948308174,0.26337614,698.33,696.29,2.69799396]
["bitfinex-derivatives","BNBF0:USTF0",1736948308475,0.28639344,698.34,696.29,2.69799396]
["bitfinex-derivatives","BNBF0:USTF0",1736948308476,0.26337614,698.28,696.34,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948308770,0.26338,698.32,696.35,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948309070,0.26338,698.31,696.36,2.69799396]
["bitfinex-derivatives","BNBF0:USTF0",1736948309270,0.26338,698.3,696.37,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948309477,0.26338,698.29,696.42,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948309671,0.28639344,698.34,696.43,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948309870,0.26335597,698.33,696.43,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948310076,0.26335597,698.32,696.43,1.60713488]
["bitfinex-derivatives","BNBF0:USTF0",1736948310372,0.28639344,698.34,696.5,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948311376,0.28639344,698.34,696.16,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948312171,0.28639344,698.34,696.26,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948313278,0.28639344,698.34,696.27,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948313674,0.28639344,698.34,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948315372,0.26341228,698.33,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948316277,0.2634303,698.32,696.37,1.61360643]
["bitfinex-derivatives","BNBF0:USTF0",1736948316479,1.0598327,698.25,696.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948316678,0.2634303,698.24,696.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948317375,0.2634303,698.23,696.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948317577,1.0598327,698.02,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948317778,0.2634303,698.01,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948318575,1.0598327,697.89,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948318779,0.2634303,697.88,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948319573,0.2634303,697.93,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948319778,0.2634303,697.92,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948319979,0.2634303,697.93,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948320177,1.0598327,697.94,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948320178,0.2634303,697.92,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948320483,0.26361404,697.91,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736948320687,0.26361404,697.93,696.0,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948320889,0.26361404,697.92,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948321086,1.0598327,698.01,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948321087,0.26361404,698.0,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948321288,0.26361404,697.99,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948321690,0.26361404,697.98,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948321991,1.0598327,697.91,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948322387,0.26366941,697.9,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948323189,0.26366941,697.89,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948323390,0.26366941,697.88,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948323591,0.26366941,697.96,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948323789,0.26366941,697.95,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948324092,0.26366941,697.94,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948324386,0.26366941,697.93,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948324591,0.26366941,697.92,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948324791,0.26366941,697.91,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948324986,0.26366941,697.9,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948325187,0.28639344,698.34,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948325188,0.26366941,697.89,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948325386,0.26366941,697.88,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948325589,0.26366941,697.87,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948325891,0.26366941,697.86,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948326086,0.26366941,697.85,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948326392,0.26366941,697.84,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948326592,0.26366941,697.83,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948326792,0.2637219,697.82,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948326990,0.2637219,697.81,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948327292,0.2637219,697.8,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948327487,0.2637219,697.79,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948327993,0.2637219,697.78,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948328195,0.2637219,697.77,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948328490,0.2637219,697.76,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948328688,0.2637219,697.75,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948328888,0.2637219,697.74,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948329091,1.0598327,697.89,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948329092,0.2637219,697.88,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948329291,0.2637219,697.87,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948329495,0.26375685,697.86,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948329697,0.26375685,697.85,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948329994,0.26375685,697.84,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948330195,0.26375685,698.1,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948330390,0.26375685,698.09,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948330595,0.26375685,698.08,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948330792,0.26375685,698.07,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948330993,0.26375685,698.06,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948331188,0.26375685,698.05,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948331388,0.26375685,698.04,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948331694,0.26375685,698.03,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948331888,0.99576876,698.02,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948332094,1.0598327,698.12,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948332293,0.26386955,698.11,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736948332493,1.0598327,698.59,694.57,1.61579065]
["bitfinex-derivatives","BNBF0:USTF0",1736948332494,1.0598327,697.88,694.57,1.61579065]
["bitfinex-derivatives","BNBF0:USTF0",1736948332695,0.26386955,697.87,694.57,1.61579065]
["bitfinex-derivatives","BNBF0:USTF0",1736948332892,0.26386955,697.86,694.56,2.71176358]
["bitfinex-derivatives","BNBF0:USTF0",1736948333196,0.26386955,697.86,694.34,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948333197,0.26386955,697.85,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948333390,0.26386955,697.84,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948333595,0.26386955,697.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948333895,0.26386955,697.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948334095,0.26386955,697.81,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948334292,0.26386955,697.8,694.73,1.61224041]
["bitfinex-derivatives","BNBF0:USTF0",1736948334494,0.26386955,697.79,694.74,0.86160081]
["bitfinex-derivatives","BNBF0:USTF0",1736948334696,1.0598327,697.93,694.75,1.61224041]
["bitfinex-derivatives","BNBF0:USTF0",1736948334697,0.7322021,697.78,694.75,1.61224041]
["bitfinex-derivatives","BNBF0:USTF0",1736948334998,0.26384668,697.77,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948335398,0.26384668,697.76,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948335899,0.26384668,697.75,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948336090,0.26384668,697.74,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948336293,0.26384668,697.73,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948336492,0.28652884,698.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948336493,0.26384668,697.72,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948336698,0.26384668,697.71,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948336897,0.26384668,697.7,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948337099,0.26384668,697.69,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948337292,0.26387541,697.68,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948337494,0.26387541,697.67,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948337697,0.26387541,697.66,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948337894,0.26387541,697.65,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948338097,1.0598327,697.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948338098,0.26385812,697.64,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948338299,0.26385812,697.63,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948338594,0.26385812,697.62,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948339000,0.26385812,697.61,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948339301,0.28652884,698.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948339302,0.26385812,697.6,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948339502,0.26385812,697.59,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948339701,0.26385812,697.58,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948339902,0.26385812,697.57,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948340201,0.73221533,698.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948340399,0.26385485,697.56,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948340599,0.26385485,697.55,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948340895,0.26385485,697.54,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948341094,0.26385485,697.53,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948341295,0.26385485,697.52,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948341500,0.26385485,697.51,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948341694,0.26385485,697.5,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948341895,0.99607018,697.49,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948342098,0.26385485,697.48,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948342300,0.26385485,697.47,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948342698,0.26385485,697.46,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948343203,0.99607018,697.45,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948343404,0.26385485,697.44,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948343605,0.73221533,697.43,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948343804,0.26385485,697.42,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948344206,0.26385485,697.41,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948344504,0.26385485,697.4,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948344803,0.26385485,697.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948345105,0.26385485,697.38,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948345402,0.26385485,697.37,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948345615,0.26385485,697.36,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948345904,0.28652884,698.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948345905,0.26385485,697.35,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948346199,0.26385485,697.34,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948346400,0.26385485,697.33,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948346809,0.26385485,697.32,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948347106,0.28686584,697.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948347307,0.26385485,697.18,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948347506,0.26385485,697.17,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948347705,0.26385485,697.16,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948347901,0.26385485,697.15,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948348107,0.28686584,697.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948348108,0.26385485,697.14,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948348308,0.26385485,697.13,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948348500,0.26385485,697.12,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948348801,0.26385485,697.11,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948349007,0.26385485,697.1,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948349207,0.26404865,697.09,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948349409,0.99667836,697.09,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948349608,0.99667836,697.08,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948349809,0.73262971,697.07,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948350009,0.99667836,697.06,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948350209,0.99667836,697.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948350411,0.99667836,697.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948350610,0.26404865,697.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948350815,0.26404865,697.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948351111,0.26404865,697.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948351312,0.26404865,697.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948351613,0.26404865,696.99,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948351813,0.26404865,696.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948352011,0.26404865,697.18,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948352209,0.26404865,696.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948352406,0.26404865,697.17,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948352605,0.26404865,697.16,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948352812,0.28686584,697.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948352813,0.26404865,697.15,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948353007,0.26404865,697.14,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948353507,0.26404865,697.13,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948353712,0.26404865,697.12,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948353912,0.26404865,697.11,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948354108,0.26404865,697.1,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948354311,0.26404865,697.09,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948354512,0.26404865,697.08,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948354712,0.26404865,697.07,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948355013,0.26404865,697.06,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948355213,0.26396579,697.06,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948355412,0.26396579,697.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948355612,0.26396579,697.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948355816,0.26396579,697.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948356112,0.26396384,697.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948356313,0.26396384,697.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948356510,0.26396384,697.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948356714,0.26396384,696.99,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948357013,0.26396384,696.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948357214,0.26396384,696.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948357512,0.26396384,696.96,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948357713,0.28686584,697.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948357714,0.26396384,696.95,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948357918,0.26396384,696.94,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948358108,0.28686584,697.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948358311,0.26391914,696.93,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948358512,0.26391914,696.92,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948358711,0.26391914,696.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948359017,0.26391914,696.9,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948359213,0.26391914,696.89,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948359514,0.26391914,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948359713,0.26391914,696.87,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948359914,0.55092083,696.86,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948360117,0.26391914,696.85,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948360413,0.26391914,696.84,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948360613,0.26391914,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948360813,0.28700169,696.86,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736948361015,0.26392274,696.82,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948361218,0.26392274,696.81,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948361417,0.26392274,696.8,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948361715,0.26392274,696.79,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948361911,0.26392274,696.85,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948362310,0.26392274,696.84,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948362511,0.28700169,696.86,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948362710,0.26383803,696.83,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948362915,0.26383803,696.82,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948363112,0.26383803,696.81,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948363310,0.26383803,696.8,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948363516,0.28700169,696.86,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948363712,0.26380784,696.85,694.74,2.6327322]
["bitfinex-derivatives","BNBF0:USTF0",1736948363919,0.28700169,696.86,694.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948364316,0.28700169,696.86,694.75,1.59434789]
["bitfinex-derivatives","BNBF0:USTF0",1736948364516,0.28700169,696.86,694.76,0.86125654]
["bitfinex-derivatives","BNBF0:USTF0",1736948364716,0.28700169,696.86,694.73,1.50012393]
["bitfinex-derivatives","BNBF0:USTF0",1736948364717,0.28700169,696.86,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948364920,0.28700169,696.86,694.87,1.59434789]
["bitfinex-derivatives","BNBF0:USTF0",1736948365318,0.28700169,696.86,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948365719,0.28700169,696.86,695.02,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948366917,0.28700169,696.86,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948369720,0.73200975,698.24,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948369721,1.0598327,697.44,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948369915,0.28676713,697.43,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948370114,0.81442793,697.43,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948370319,0.26383068,697.42,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948370521,0.26383068,697.41,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948370723,0.26383068,697.4,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948371015,0.26383068,697.39,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948371221,0.26383068,697.42,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948371520,0.26383068,697.41,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948371720,0.26383068,697.4,694.87,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948371920,1.61042995,697.43,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948371921,0.26383068,697.39,694.88,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948372115,0.26383068,697.38,694.89,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948372322,0.26383068,697.37,694.9,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948372621,0.26383068,697.36,694.91,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948372822,0.55059725,697.43,694.92,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948373017,0.26374451,697.42,694.93,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948373218,0.55059725,697.43,694.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948373219,0.26374451,697.41,694.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948373418,0.26374451,697.4,694.98,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948373615,0.55059725,697.43,694.99,2.46467952]
["bitfinex-derivatives","BNBF0:USTF0",1736948373815,0.55059725,697.43,694.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948373816,0.2637641,697.42,695.0,1.60338246]
["bitfinex-derivatives","BNBF0:USTF0",1736948374018,0.2637641,697.41,694.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948374214,0.55059725,697.43,694.94,2.69070298]
["bitfinex-derivatives","BNBF0:USTF0",1736948374215,0.2637641,697.4,694.94,2.69070298]
["bitfinex-derivatives","BNBF0:USTF0",1736948374422,0.2637641,697.39,694.94,2.69070298]
["bitfinex-derivatives","BNBF0:USTF0",1736948374721,0.2637641,697.38,694.94,2.69070298]
["bitfinex-derivatives","BNBF0:USTF0",1736948374922,0.2637641,697.37,694.88,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948375220,0.2637641,697.37,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948375221,0.2637641,697.42,694.89,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948375422,0.2637641,697.41,694.9,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948375616,0.2637641,697.42,694.91,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948375822,0.55059725,697.43,694.92,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948376020,0.26367762,697.41,694.93,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948376321,0.26383012,697.43,694.94,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948376522,0.26383012,697.43,694.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948376824,0.26362952,697.42,694.98,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948377117,0.26362952,697.42,694.99,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948377424,0.26383012,697.43,695.0,2.46910031]
["bitfinex-derivatives","BNBF0:USTF0",1736948377725,0.26383012,697.43,695.2,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948377925,0.5505488,697.42,695.2,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948378125,0.26377756,697.41,695.2,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948378619,0.28677124,697.42,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948378822,0.26377744,697.4,694.87,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948379023,0.26377744,697.39,694.88,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948379218,0.26377744,697.41,694.89,5.18275226]
["bitfinex-derivatives","BNBF0:USTF0",1736948379420,0.28677124,697.42,694.9,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948379421,0.26377744,697.38,694.9,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948379634,0.26377744,697.4,694.91,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948379923,0.26377744,697.39,694.92,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948380124,0.26377744,697.39,694.93,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948380324,0.26377744,697.38,694.93,2.47468678]
["bitfinex-derivatives","BNBF0:USTF0",1736948380525,0.26377744,697.37,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948380719,0.26377744,697.41,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736948380923,0.26377744,697.4,694.87,4.32532176]
["bitfinex-derivatives","BNBF0:USTF0",1736948381220,0.26377744,697.39,694.92,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948381421,0.26368041,697.38,694.92,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948381623,0.26368041,697.38,694.93,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948381816,0.26368041,697.37,694.94,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948382021,0.26368041,697.37,694.95,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948382222,0.26368041,697.37,694.93,2.70865101]
["bitfinex-derivatives","BNBF0:USTF0",1736948382223,0.26368041,697.36,694.96,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948382423,0.26368041,697.35,695.24,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948382724,0.26368041,697.34,695.25,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948382919,1.0598327,697.95,695.25,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948382920,0.26368041,697.33,695.26,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948383122,1.0598327,697.88,695.27,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948383325,0.26368041,697.87,695.28,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948383522,0.55027084,697.86,695.28,2.47467741]
["bitfinex-derivatives","BNBF0:USTF0",1736948383718,0.26368041,697.85,695.24,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948383919,0.26368041,697.84,695.24,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948384122,0.26368041,697.83,695.22,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948384319,0.26368041,697.82,695.23,0.86095611]
["bitfinex-derivatives","BNBF0:USTF0",1736948384526,0.26366567,697.82,695.23,3.57073534]
["bitfinex-derivatives","BNBF0:USTF0",1736948384721,0.26366567,697.81,695.24,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948385028,0.26366567,697.8,695.25,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948385221,0.26366567,697.79,695.26,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948385420,0.26366567,697.78,695.27,6.22385849]
["bitfinex-derivatives","BNBF0:USTF0",1736948385724,0.26366567,697.77,695.28,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948385922,0.26366567,697.76,695.29,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948386124,0.26366567,697.75,695.3,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948386325,0.26366567,697.74,695.31,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948386525,0.26366567,697.73,695.32,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948386822,0.26366567,697.72,695.33,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948387029,0.26366567,697.71,695.34,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948387227,0.26366864,697.7,695.35,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948387429,0.28659043,697.86,695.31,2.70977923]
["bitfinex-derivatives","BNBF0:USTF0",1736948387430,0.26366864,697.85,695.36,2.4753027]
["bitfinex-derivatives","BNBF0:USTF0",1736948387624,0.26366864,697.84,695.37,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948387820,0.26366864,697.84,695.38,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948388024,0.26366864,697.83,695.39,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948388221,0.26366864,697.82,695.4,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948388427,0.26366864,697.81,695.41,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948388629,0.26365767,697.81,695.42,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948388823,0.26365303,697.8,695.43,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948389122,0.26365303,697.8,695.36,2.70977923]
["bitfinex-derivatives","BNBF0:USTF0",1736948389123,0.26365303,697.79,695.44,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948389324,0.26365303,697.78,695.45,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948389525,0.26365303,697.78,695.46,2.47529571]
["bitfinex-derivatives","BNBF0:USTF0",1736948389727,0.26365303,697.77,695.47,1.61434659]
["bitfinex-derivatives","BNBF0:USTF0",1736948389921,0.26365303,697.76,695.48,1.61434659]
["bitfinex-derivatives","BNBF0:USTF0",1736948390129,0.26365708,697.76,695.49,2.47524589]
["bitfinex-derivatives","BNBF0:USTF0",1736948390432,0.26365708,697.75,695.5,2.47326792]
["bitfinex-derivatives","BNBF0:USTF0",1736948390629,0.26365708,697.74,695.51,2.47326792]
["bitfinex-derivatives","BNBF0:USTF0",1736948390832,0.26365708,697.73,695.52,2.47326792]
["bitfinex-derivatives","BNBF0:USTF0",1736948391023,0.26365708,697.73,695.52,5.1794791]
["bitfinex-derivatives","BNBF0:USTF0",1736948391227,0.26365708,697.72,695.53,1.61243459]
["bitfinex-derivatives","BNBF0:USTF0",1736948391425,0.26365708,697.71,695.53,1.61243459]
["bitfinex-derivatives","BNBF0:USTF0",1736948391626,0.26365708,697.7,695.53,1.61243459]
["bitfinex-derivatives","BNBF0:USTF0",1736948391831,0.26365708,697.69,695.52,2.70621118]
["bitfinex-derivatives","BNBF0:USTF0",1736948392126,0.26365708,697.68,695.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948392332,0.26365708,697.67,695.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948392527,0.26365708,697.85,695.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948392722,0.26365708,697.66,695.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948392930,0.26365708,697.65,695.43,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948393431,0.26365708,697.64,695.44,2.471841]
["bitfinex-derivatives","BNBF0:USTF0",1736948393631,0.26365708,697.63,695.45,2.471841]
["bitfinex-derivatives","BNBF0:USTF0",1736948393934,0.26365708,697.62,695.46,5.17805218]
["bitfinex-derivatives","BNBF0:USTF0",1736948394134,0.26365708,697.61,695.59,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948394435,0.26365708,697.77,695.6,2.471841]
["bitfinex-derivatives","BNBF0:USTF0",1736948394629,0.26365708,697.76,695.61,2.471841]
["bitfinex-derivatives","BNBF0:USTF0",1736948394824,0.26365708,697.75,695.62,1.61101235]
["bitfinex-derivatives","BNBF0:USTF0",1736948395129,0.26365708,697.74,695.63,1.61101235]
["bitfinex-derivatives","BNBF0:USTF0",1736948395330,0.26365708,697.73,695.66,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948395625,1.0598327,697.8,695.67,1.61101235]
["bitfinex-derivatives","BNBF0:USTF0",1736948395830,0.2635871,697.79,695.66,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948396026,0.2635871,697.79,695.67,1.60908882]
["bitfinex-derivatives","BNBF0:USTF0",1736948396231,0.2635871,697.78,695.66,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948396430,0.2635871,697.78,695.51,1.24653187]
["bitfinex-derivatives","BNBF0:USTF0",1736948396431,0.2635871,697.77,695.76,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948396627,0.2635871,697.76,695.76,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948396829,0.2635871,697.75,695.76,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948397029,0.2635871,697.74,695.76,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948397227,0.2635871,697.74,694.15,2.50292825]
["bitfinex-derivatives","BNBF0:USTF0",1736948397228,0.2635871,697.73,695.77,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948397532,0.2635871,697.72,695.77,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948397728,0.2635871,697.71,695.77,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948397931,0.2635871,697.85,695.77,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948398133,0.2635871,697.84,695.77,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948398332,0.2635871,697.83,695.77,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948398633,0.28659043,697.86,695.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948398634,0.26359824,697.82,695.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948398830,0.26359824,697.81,695.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948399034,0.26359824,697.8,695.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948399234,0.26359824,697.79,695.74,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948399439,1.0598327,697.76,695.71,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948399736,0.26359824,697.75,695.71,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948399932,0.26359824,697.74,695.71,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948400129,0.26359824,697.73,695.71,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948400430,0.26359824,697.72,695.65,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948401032,0.26362687,697.71,695.65,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948401232,0.26362687,697.7,695.65,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948401427,0.26362687,697.72,695.66,1.60727137]
["bitfinex-derivatives","BNBF0:USTF0",1736948401635,0.26362687,697.71,695.66,1.60727137]
["bitfinex-derivatives","BNBF0:USTF0",1736948401832,0.26362687,697.7,695.67,4.30480828]
["bitfinex-derivatives","BNBF0:USTF0",1736948402130,0.26362687,697.69,695.68,1.60727137]
["bitfinex-derivatives","BNBF0:USTF0",1736948402328,1.0598327,697.83,695.68,1.60727137]
["bitfinex-derivatives","BNBF0:USTF0",1736948402329,0.26362687,697.68,695.69,0.8605961]
["bitfinex-derivatives","BNBF0:USTF0",1736948402533,0.26362687,697.67,695.7,1.60727137]
["bitfinex-derivatives","BNBF0:USTF0",1736948402728,1.0598327,697.75,695.75,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948402929,0.26362687,697.74,695.76,1.60727137]
["bitfinex-derivatives","BNBF0:USTF0",1736948403132,1.0598327,697.75,695.75,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948403633,1.0598327,697.75,695.76,2.46566556]
["bitfinex-derivatives","BNBF0:USTF0",1736948403634,0.26351958,697.74,695.76,2.46566556]
["bitfinex-derivatives","BNBF0:USTF0",1736948403833,0.26351958,697.74,695.77,2.46566556]
["bitfinex-derivatives","BNBF0:USTF0",1736948404030,0.26351958,697.74,695.66,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948404031,0.26351958,697.74,695.78,2.46566556]
["bitfinex-derivatives","BNBF0:USTF0",1736948404235,1.0598327,698.0,695.78,5.15994985]
["bitfinex-derivatives","BNBF0:USTF0",1736948404439,0.26348836,697.85,695.78,5.15994985]
["bitfinex-derivatives","BNBF0:USTF0",1736948404630,0.26348836,697.84,695.78,2.69428429]
["bitfinex-derivatives","BNBF0:USTF0",1736948404835,0.26348836,697.83,695.66,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948405131,0.26348836,697.82,695.94,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948405332,0.26348836,698.04,695.94,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948405534,0.26348836,698.03,695.95,1.60427928]
["bitfinex-derivatives","BNBF0:USTF0",1736948405735,0.26348836,698.02,695.95,1.60427928]
["bitfinex-derivatives","BNBF0:USTF0",1736948405928,0.26348836,698.01,695.95,1.60427928]
["bitfinex-derivatives","BNBF0:USTF0",1736948406132,0.26347378,698.0,695.95,1.60427928]
["bitfinex-derivatives","BNBF0:USTF0",1736948406332,1.27179924,698.48,695.95,1.60427928]
["bitfinex-derivatives","BNBF0:USTF0",1736948406333,0.26347378,697.99,695.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948406528,0.26347378,697.99,695.98,1.60427928]
["bitfinex-derivatives","BNBF0:USTF0",1736948406735,0.26347378,697.98,695.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948406935,0.26346773,697.97,695.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948407235,1.0598327,698.09,695.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948407236,0.26346773,697.96,695.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948407431,0.26346773,698.08,695.97,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948407637,0.26346773,697.95,695.83,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948407937,0.26345057,697.94,695.84,2.4648316]
["bitfinex-derivatives","BNBF0:USTF0",1736948408136,0.26345057,697.94,695.85,5.1584796]
["bitfinex-derivatives","BNBF0:USTF0",1736948408339,0.26345057,697.93,695.86,1.60456172]
["bitfinex-derivatives","BNBF0:USTF0",1736948408530,0.26345057,698.16,695.89,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948408836,0.26345057,698.15,695.89,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948409037,0.26345057,698.14,695.9,2.46521036]
["bitfinex-derivatives","BNBF0:USTF0",1736948409238,1.0598327,698.24,695.89,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948409239,0.26345057,698.13,695.91,2.46521036]
["bitfinex-derivatives","BNBF0:USTF0",1736948409439,0.26345057,698.12,695.92,2.46521036]
["bitfinex-derivatives","BNBF0:USTF0",1736948409736,1.0598327,698.44,695.92,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948409737,0.26345057,698.11,695.92,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948410038,0.26345057,698.1,695.92,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948410238,1.0598327,698.44,695.92,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948410438,1.0598327,698.42,695.93,2.46613776]
["bitfinex-derivatives","BNBF0:USTF0",1736948410637,0.26346484,698.41,695.94,1.60582663]
["bitfinex-derivatives","BNBF0:USTF0",1736948410841,0.26346484,698.4,695.69,1.60582663]
["bitfinex-derivatives","BNBF0:USTF0",1736948411032,0.99486427,698.39,695.7,2.46627101]
["bitfinex-derivatives","BNBF0:USTF0",1736948411236,0.26346484,698.38,695.71,1.60582663]
["bitfinex-derivatives","BNBF0:USTF0",1736948411438,1.0598327,698.13,695.85,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948411638,0.26346484,698.12,695.85,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948411836,0.26346484,698.11,695.85,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948412033,0.26346484,698.1,695.85,1.03877656]
["bitfinex-derivatives","BNBF0:USTF0",1736948412239,0.26346484,698.09,695.71,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948412639,0.83812706,698.36,695.71,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948413134,0.54983347,698.35,695.71,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948413537,0.54983347,698.35,690.62,6.34967266]
["bitfinex-derivatives","BNBF0:USTF0",1736948413538,0.54983347,698.35,695.34,2.693648]
["bitfinex-derivatives","BNBF0:USTF0",1736948413738,0.54983347,698.35,695.35,2.46576737]
["bitfinex-derivatives","BNBF0:USTF0",1736948414039,0.54983347,698.35,695.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948414233,0.54983347,698.35,695.66,0.86020382]
["bitfinex-derivatives","BNBF0:USTF0",1736948414434,0.54983347,698.35,695.66,2.46576737]
["bitfinex-derivatives","BNBF0:USTF0",1736948414638,0.54983347,698.35,695.67,2.46576737]
["bitfinex-derivatives","BNBF0:USTF0",1736948414934,0.54983347,698.35,695.88,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948415540,0.26341689,698.34,695.88,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948415740,0.52684755,698.34,695.85,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948416140,0.26343066,698.33,695.85,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948417337,0.26343066,698.32,695.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948417543,0.26343066,698.31,695.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948417742,0.26349044,698.3,695.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948417942,0.26349044,698.33,695.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948418143,1.32715124,698.32,695.57,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948418343,0.26349044,698.31,695.58,5.16846289]
["bitfinex-derivatives","BNBF0:USTF0",1736948418539,0.26349044,698.31,695.59,2.46814744]
["bitfinex-derivatives","BNBF0:USTF0",1736948418743,0.26349044,698.31,695.6,1.60781286]
["bitfinex-derivatives","BNBF0:USTF0",1736948418945,0.26349044,698.31,695.69,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948419139,0.26349044,698.3,695.69,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948419338,0.26349044,698.33,695.69,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948419541,0.26349044,698.32,695.69,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948419747,0.26349044,698.31,695.7,5.16880282]
["bitfinex-derivatives","BNBF0:USTF0",1736948419941,0.26349044,698.33,695.71,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948420139,0.26349044,698.32,695.72,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948420341,0.26349044,698.34,695.73,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948420539,0.26349044,698.31,695.74,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948420738,0.26349044,698.3,695.9,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948421043,0.26349044,698.29,695.91,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948421242,0.26349044,698.28,695.92,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948421443,0.26349044,698.27,695.93,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948421638,0.28638934,698.35,695.93,2.46848737]
["bitfinex-derivatives","BNBF0:USTF0",1736948421639,0.26349044,698.26,695.94,1.60827489]
["bitfinex-derivatives","BNBF0:USTF0",1736948421844,0.26349044,698.25,695.94,1.60827489]
["bitfinex-derivatives","BNBF0:USTF0",1736948422048,0.26349044,698.24,696.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948422342,0.26349044,698.23,696.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948422545,0.26349044,698.22,696.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948422742,0.26345442,698.21,696.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948423049,1.0636608,698.34,695.89,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948423449,0.26343664,698.33,695.89,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948423647,1.0636608,698.34,695.89,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948424249,0.28638934,698.35,695.76,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948424844,0.26344164,698.34,695.76,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948425249,0.28638934,698.35,695.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948425445,0.26343123,698.34,695.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948426051,0.26343447,698.33,695.61,1.61010048]
["bitfinex-derivatives","BNBF0:USTF0",1736948426351,0.26343447,698.32,695.72,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948426653,0.26343447,698.31,695.72,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948426853,0.26343447,698.3,695.72,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948427046,0.26343447,698.34,695.72,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948427244,0.26343447,698.33,695.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948427449,0.26343447,698.32,695.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948427651,0.26343447,698.31,695.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948427852,0.26343447,698.3,695.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948428053,0.26343447,698.29,695.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948428347,1.0636608,698.17,695.69,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948428652,1.0636608,698.17,695.7,4.32024887]
["bitfinex-derivatives","BNBF0:USTF0",1736948428852,0.26351925,698.16,695.71,1.61284116]
["bitfinex-derivatives","BNBF0:USTF0",1736948429148,1.0636608,698.06,695.83,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948429353,0.26351925,698.05,695.83,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948429853,1.0636608,698.04,695.92,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948430054,1.32718005,698.04,695.93,1.61389555]
["bitfinex-derivatives","BNBF0:USTF0",1736948430353,0.26351925,698.03,695.94,1.61492034]
["bitfinex-derivatives","BNBF0:USTF0",1736948430553,1.0636608,698.04,695.92,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948430554,0.26351925,698.02,695.95,1.61492034]
["bitfinex-derivatives","BNBF0:USTF0",1736948430754,1.0636608,697.88,696.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948430951,0.26351925,697.87,696.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948431152,0.26351925,697.86,696.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948431351,1.0636608,697.88,696.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948431649,0.2635564,697.87,696.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948431855,1.0636608,697.84,696.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948432051,0.2635564,697.83,696.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948432752,1.0636608,697.79,695.92,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948432954,0.2635564,697.78,695.92,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948433655,0.2635564,697.78,695.24,2.12354787]
["bitfinex-derivatives","BNBF0:USTF0",1736948433656,0.2635564,697.78,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948433850,0.2635564,697.77,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948434153,1.0636608,697.87,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948434353,0.26357362,697.86,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948434657,0.26357362,697.86,696.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948434954,0.26357362,697.85,696.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948435156,0.26357362,697.91,696.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948435353,0.26357362,697.9,696.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948435553,0.26357362,697.89,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948436153,0.263585,697.88,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948436354,0.263585,697.87,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948436555,0.263585,697.86,696.01,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948436855,0.263585,697.85,696.01,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948437055,0.263585,697.88,696.01,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948437257,0.263585,697.87,696.01,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948437454,0.263585,697.86,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948437757,0.263585,697.85,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948437959,0.26356926,697.9,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948438152,0.26356926,697.89,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948438355,0.26356926,697.88,696.08,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948438557,1.0636608,697.92,696.08,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948438958,0.2635172,697.91,696.08,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948439559,0.2635172,697.91,696.14,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948439760,0.2635172,698.13,696.14,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948439957,0.2635172,698.12,696.14,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948440159,0.2635172,698.13,696.14,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948440359,0.2635172,698.12,696.14,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948440663,1.0636608,698.03,696.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948440958,0.26354163,698.02,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948441554,0.26354163,698.01,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948441758,0.26354163,698.0,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948441958,0.26354163,697.99,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948442159,0.26354163,697.98,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948442355,0.26357683,698.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948442561,0.26357638,698.08,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948442756,0.26357638,698.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948443057,0.26357638,698.08,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948443262,0.26357638,698.07,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948443457,0.26357638,698.06,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948443658,0.26357638,698.05,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948443858,0.26357638,698.04,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948444058,0.26357638,698.03,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948444261,0.55010112,698.02,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948444462,0.26357638,698.01,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948445166,0.28652474,698.02,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948445367,0.26358148,698.01,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948447970,0.26358951,698.0,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948448272,1.35018554,698.02,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948448471,1.32724912,698.01,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948448771,0.26358832,698.0,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736948449268,0.26358832,698.0,696.13,2.72628112]
["bitfinex-derivatives","BNBF0:USTF0",1736948449469,0.26358832,697.99,696.13,2.72628112]
["bitfinex-derivatives","BNBF0:USTF0",1736948449776,0.26358832,697.98,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948449971,0.26358832,697.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948450271,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948450471,0.26354747,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948450771,0.2635578,698.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948451172,0.26355193,697.99,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948451769,0.26355193,697.99,696.16,5.21047516]
["bitfinex-derivatives","BNBF0:USTF0",1736948451969,0.28652474,698.02,696.17,2.48434905]
["bitfinex-derivatives","BNBF0:USTF0",1736948451970,0.26355193,697.98,696.17,2.48434905]
["bitfinex-derivatives","BNBF0:USTF0",1736948452171,0.26355193,698.01,696.18,2.48434905]
["bitfinex-derivatives","BNBF0:USTF0",1736948452370,0.26355193,698.0,696.19,1.62386391]
["bitfinex-derivatives","BNBF0:USTF0",1736948452572,0.28652474,698.02,696.16,2.72612611]
["bitfinex-derivatives","BNBF0:USTF0",1736948452768,0.28652474,698.02,696.17,1.62382342]
["bitfinex-derivatives","BNBF0:USTF0",1736948453472,0.28652474,698.02,696.18,2.72612611]
["bitfinex-derivatives","BNBF0:USTF0",1736948453772,0.28652474,698.02,696.19,2.48416377]
["bitfinex-derivatives","BNBF0:USTF0",1736948454072,0.28652474,698.02,696.2,1.62382342]
["bitfinex-derivatives","BNBF0:USTF0",1736948454274,0.28652474,698.02,696.18,2.72612611]
["bitfinex-derivatives","BNBF0:USTF0",1736948454275,0.28652474,698.02,696.21,1.62382342]
["bitfinex-derivatives","BNBF0:USTF0",1736948454474,0.28652474,698.02,696.22,1.62382342]
["bitfinex-derivatives","BNBF0:USTF0",1736948454669,0.28652474,698.02,696.23,2.72612611]
["bitfinex-derivatives","BNBF0:USTF0",1736948454868,0.28652474,698.02,696.24,2.48411043]
["bitfinex-derivatives","BNBF0:USTF0",1736948455069,0.28652474,698.02,696.25,1.6234637]
["bitfinex-derivatives","BNBF0:USTF0",1736948455267,0.28652474,698.02,696.23,2.72612611]
["bitfinex-derivatives","BNBF0:USTF0",1736948455570,0.28652474,698.02,696.3,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948456877,0.28652474,698.02,696.27,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948457575,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948458373,0.28652474,698.02,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948459071,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948459072,0.28652474,698.02,696.2,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948459669,0.28652474,698.02,696.21,1.62320143]
["bitfinex-derivatives","BNBF0:USTF0",1736948459872,0.28652474,698.02,696.22,2.72517512]
["bitfinex-derivatives","BNBF0:USTF0",1736948460069,0.28652474,698.02,696.23,3.52351729]
["bitfinex-derivatives","BNBF0:USTF0",1736948460270,1.0636608,698.33,696.24,2.48341222]
["bitfinex-derivatives","BNBF0:USTF0",1736948460577,0.26343097,698.32,696.25,2.48341222]
["bitfinex-derivatives","BNBF0:USTF0",1736948460783,1.0636608,698.22,696.51,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948461175,0.26343498,698.21,696.51,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948461477,1.0636608,698.22,696.51,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948461878,1.0636608,698.51,696.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948461879,1.0636608,698.29,696.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948462177,0.54987466,698.28,696.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948462378,0.26345661,698.27,696.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948462679,0.26345661,698.27,696.19,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948463574,0.26345661,698.27,695.98,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948463777,0.26349266,698.26,695.98,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948463979,0.26349266,698.25,695.98,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948464177,0.26349266,698.24,696.16,1.62463115]
["bitfinex-derivatives","BNBF0:USTF0",1736948464373,0.26349266,698.23,695.98,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948464580,1.0636608,698.21,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948465075,0.26349266,698.2,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948465281,0.26349266,698.19,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948465474,0.26349266,698.18,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948465679,0.26349266,698.17,696.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948465979,1.0636608,697.88,696.03,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948466280,0.26349266,697.87,696.03,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948466682,0.26349266,697.87,696.16,5.21504613]
["bitfinex-derivatives","BNBF0:USTF0",1736948466879,0.26349266,697.87,696.17,2.48616794]
["bitfinex-derivatives","BNBF0:USTF0",1736948467080,0.26349266,697.86,696.18,2.48616794]
["bitfinex-derivatives","BNBF0:USTF0",1736948467376,0.26352719,697.85,696.19,2.48616794]
["bitfinex-derivatives","BNBF0:USTF0",1736948467581,1.0636608,697.92,696.16,2.72887819]
["bitfinex-derivatives","BNBF0:USTF0",1736948467880,1.27639296,698.42,696.3,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948467881,1.0636608,697.99,696.3,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948468979,0.26360753,697.98,696.3,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948469379,0.26360753,697.98,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948469576,0.26360753,697.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948469782,0.26360753,697.96,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948469974,0.26360753,697.95,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948470180,0.26360753,697.94,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948470577,1.0636608,698.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948470782,0.26360948,697.93,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948470977,0.26360948,697.92,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948471177,0.26360948,697.99,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948471379,1.27639296,698.72,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948471380,1.0636608,697.93,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948471581,0.26360948,697.92,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948472780,1.0636608,697.75,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948472988,0.26360948,697.74,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948473485,0.26376743,697.73,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948473783,1.0636608,697.75,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948473784,0.26376743,697.72,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948474185,1.0636608,697.65,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948474487,0.26376743,697.64,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948475285,0.26376743,697.63,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948475483,0.26376743,697.62,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948475682,0.26376743,697.61,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948475983,1.49851978,697.77,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948475984,0.26376743,697.6,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948476178,0.26376743,697.59,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948476381,0.26376743,697.58,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948476581,0.26376743,697.76,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948476780,0.26376743,697.75,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948477085,0.26376743,697.74,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948477286,0.26376743,697.73,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948477586,0.26376743,697.72,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736948477781,0.26376743,697.71,694.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948477982,0.26376743,697.7,694.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948478183,1.49851978,697.77,694.32,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948478184,1.0636608,697.45,694.32,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948478382,0.26376743,697.44,694.33,1.62446702]
["bitfinex-derivatives","BNBF0:USTF0",1736948478580,0.26376743,697.44,694.34,3.58456322]
["bitfinex-derivatives","BNBF0:USTF0",1736948478782,0.26376743,697.43,694.35,2.48624126]
["bitfinex-derivatives","BNBF0:USTF0",1736948478986,0.26376743,697.42,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736948479186,0.26389888,697.41,694.51,2.48624126]
["bitfinex-derivatives","BNBF0:USTF0",1736948479381,0.26389888,697.56,694.52,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948479586,1.0636608,697.57,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736948479587,0.26389888,697.4,694.53,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948479787,0.26389888,697.39,694.54,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948479988,0.26389888,697.39,694.55,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948480188,0.26389888,697.38,694.56,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948480386,1.0636608,697.64,694.56,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948480387,0.26389888,697.37,694.57,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948480590,0.26389888,697.36,694.58,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948480785,0.26389888,697.35,694.67,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948480993,0.26389888,697.34,694.68,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948481190,0.26389888,697.33,694.69,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948481490,0.26389888,697.32,694.7,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948481690,0.26389888,697.31,694.71,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948481990,0.26389888,697.3,694.72,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948482185,0.26389888,697.29,694.73,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948482390,0.26389888,697.28,694.74,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948482590,0.26389888,697.27,694.75,5.20891388]
["bitfinex-derivatives","BNBF0:USTF0",1736948482791,0.26389888,697.26,694.76,2.4861249]
["bitfinex-derivatives","BNBF0:USTF0",1736948483089,0.26385191,697.75,694.75,2.72278898]
["bitfinex-derivatives","BNBF0:USTF0",1736948483289,0.26385191,697.25,694.75,2.72278898]
["bitfinex-derivatives","BNBF0:USTF0",1736948483491,0.26385191,697.24,694.75,2.72278898]
["bitfinex-derivatives","BNBF0:USTF0",1736948483690,0.26385191,697.75,694.57,2.72278898]
["bitfinex-derivatives","BNBF0:USTF0",1736948483883,0.26385191,697.74,694.58,1.61711555]
["bitfinex-derivatives","BNBF0:USTF0",1736948484085,1.0636608,697.84,694.58,1.61711555]
["bitfinex-derivatives","BNBF0:USTF0",1736948484086,0.26385191,697.73,694.58,1.61711555]
["bitfinex-derivatives","BNBF0:USTF0",1736948484287,0.26385191,697.72,694.58,1.61711555]
["bitfinex-derivatives","BNBF0:USTF0",1736948484587,0.26385191,697.71,694.57,2.72278898]
["bitfinex-derivatives","BNBF0:USTF0",1736948484789,0.26385191,697.7,694.57,2.72278898]
["bitfinex-derivatives","BNBF0:USTF0",1736948484990,0.26385191,697.69,694.57,2.72278898]
["bitfinex-derivatives","BNBF0:USTF0",1736948485290,0.26385191,697.68,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948485484,0.26385191,697.67,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948485689,0.26390522,697.66,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948485886,0.26390522,697.65,694.57,5.19001072]
["bitfinex-derivatives","BNBF0:USTF0",1736948486086,0.99623086,697.64,694.58,2.4778251]
["bitfinex-derivatives","BNBF0:USTF0",1736948486288,0.99623086,697.63,694.59,2.4778251]
["bitfinex-derivatives","BNBF0:USTF0",1736948486490,0.99623086,697.62,694.6,2.4778251]
["bitfinex-derivatives","BNBF0:USTF0",1736948486692,0.26390522,697.61,694.61,1.61614116]
["bitfinex-derivatives","BNBF0:USTF0",1736948486885,1.0636608,697.76,694.57,2.71218562]
["bitfinex-derivatives","BNBF0:USTF0",1736948487089,0.26390522,697.6,694.58,2.47553023]
["bitfinex-derivatives","BNBF0:USTF0",1736948487394,0.26390522,697.75,694.59,2.47553023]
["bitfinex-derivatives","BNBF0:USTF0",1736948487592,1.0636608,697.76,694.6,1.61412959]
["bitfinex-derivatives","BNBF0:USTF0",1736948487593,0.26390522,697.74,694.6,1.61412959]
["bitfinex-derivatives","BNBF0:USTF0",1736948487787,0.26390522,697.73,694.61,2.47552673]
["bitfinex-derivatives","BNBF0:USTF0",1736948487997,0.26390522,697.72,694.62,5.18771235]
["bitfinex-derivatives","BNBF0:USTF0",1736948488292,0.26390522,698.13,694.62,2.71218562]
["bitfinex-derivatives","BNBF0:USTF0",1736948488493,0.26390522,698.12,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948488689,0.26390522,698.13,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948488892,0.26390522,698.12,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948489095,0.26390522,698.11,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948489287,0.26390522,698.1,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948489489,0.26390522,698.09,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948489694,0.73232564,698.98,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948489695,0.26390522,698.08,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948489994,0.26390522,698.07,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948490194,0.26390522,698.06,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948490495,0.73232564,698.59,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948490496,1.0636608,698.04,694.56,1.49922454]
["bitfinex-derivatives","BNBF0:USTF0",1736948490695,0.99623086,698.03,694.57,2.47530053]
["bitfinex-derivatives","BNBF0:USTF0",1736948490896,0.99623086,698.02,694.58,2.47530053]
["bitfinex-derivatives","BNBF0:USTF0",1736948491198,0.99623086,698.01,694.59,2.47530053]
["bitfinex-derivatives","BNBF0:USTF0",1736948491398,0.99623086,698.01,694.6,2.47530053]
["bitfinex-derivatives","BNBF0:USTF0",1736948491399,1.0636608,697.77,694.6,2.47530053]
["bitfinex-derivatives","BNBF0:USTF0",1736948491597,1.0636608,697.77,694.59,2.7077705]
["bitfinex-derivatives","BNBF0:USTF0",1736948491598,0.99623086,697.76,694.61,2.47530053]
["bitfinex-derivatives","BNBF0:USTF0",1736948491796,0.99623086,697.75,694.62,2.47530053]
["bitfinex-derivatives","BNBF0:USTF0",1736948491998,0.263873,697.74,694.59,2.7077705]
["bitfinex-derivatives","BNBF0:USTF0",1736948492198,0.263873,697.73,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736948492500,0.263873,697.72,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736948492700,1.0636608,698.07,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736948492701,0.263873,697.71,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736948492900,0.263873,697.7,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736948493101,0.263873,697.69,694.51,5.18218926]
["bitfinex-derivatives","BNBF0:USTF0",1736948493296,0.263873,697.68,694.52,2.47482666]
["bitfinex-derivatives","BNBF0:USTF0",1736948493501,1.0636608,698.18,694.51,2.7073626]
["bitfinex-derivatives","BNBF0:USTF0",1736948493502,0.263873,697.67,694.53,2.47482666]
["bitfinex-derivatives","BNBF0:USTF0",1736948493702,0.263873,697.66,694.54,2.47482666]
["bitfinex-derivatives","BNBF0:USTF0",1736948494004,1.0636608,697.74,694.55,1.61318714]
["bitfinex-derivatives","BNBF0:USTF0",1736948494200,0.26385957,697.73,694.56,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948494398,0.26385957,697.72,694.57,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948494600,0.26385957,697.72,694.58,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948494601,0.26385957,697.71,694.58,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948494798,0.99608919,697.7,694.59,5.17971623]
["bitfinex-derivatives","BNBF0:USTF0",1736948495000,0.99608919,697.69,694.6,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948495300,0.26385957,697.68,694.61,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948495604,1.0636608,697.59,694.62,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948495801,0.26385957,697.58,694.63,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948496098,0.26385957,697.57,694.64,5.17971623]
["bitfinex-derivatives","BNBF0:USTF0",1736948496297,0.26385957,697.56,694.65,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948496495,0.26385957,697.55,694.67,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948496696,0.26385957,697.54,694.68,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948496899,0.26374056,697.53,694.69,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948497099,0.26374056,697.52,694.7,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948497399,0.26374056,697.51,694.71,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948497600,0.26374056,697.5,694.72,5.17971623]
["bitfinex-derivatives","BNBF0:USTF0",1736948497796,0.26374056,697.49,694.73,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948498005,0.26374056,697.49,694.74,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948498299,0.26374056,697.48,694.75,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948498497,0.26374056,697.47,694.76,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948498702,0.26374056,697.46,695.04,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948498897,0.26374056,697.45,695.05,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948499101,0.26374056,697.44,695.06,5.17971623]
["bitfinex-derivatives","BNBF0:USTF0",1736948499301,1.0636608,697.82,695.06,5.17971623]
["bitfinex-derivatives","BNBF0:USTF0",1736948499302,0.26374056,697.43,695.07,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948499503,0.26374056,697.42,695.08,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948499702,0.26366071,697.41,695.13,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948499899,0.26366071,697.81,695.14,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948500103,0.26366071,697.8,695.15,2.47473861]
["bitfinex-derivatives","BNBF0:USTF0",1736948500302,0.26366071,697.79,695.13,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948500500,0.26366071,697.81,695.13,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948500806,0.26366071,697.8,695.19,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948501105,0.26366071,697.79,695.19,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948501406,0.26366071,697.78,695.01,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948501705,0.26366071,697.77,695.02,1.60851306]
["bitfinex-derivatives","BNBF0:USTF0",1736948501903,0.26366071,698.02,695.02,1.60851306]
["bitfinex-derivatives","BNBF0:USTF0",1736948502206,0.26366071,698.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948502406,0.26366071,698.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948502607,1.27639296,698.66,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948502608,0.26365146,697.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948502806,0.26365146,697.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948503003,0.26365146,697.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948503203,0.26365146,697.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948503400,1.0636608,697.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948503600,0.26365847,697.95,695.18,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948503803,0.26365847,697.94,695.18,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948504006,1.0636608,697.99,695.18,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948504007,0.26365847,697.93,695.18,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948504208,1.0636608,697.91,695.19,2.69981401]
["bitfinex-derivatives","BNBF0:USTF0",1736948504404,0.26365847,697.9,695.2,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948504601,0.26365847,697.89,695.2,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948504803,0.26365847,697.88,695.2,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948505103,0.26365847,697.87,695.21,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948505305,1.0636608,697.93,695.22,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948505508,0.26364228,697.92,695.23,0.86087322]
["bitfinex-derivatives","BNBF0:USTF0",1736948505704,0.26364228,697.91,695.24,1.60875334]
["bitfinex-derivatives","BNBF0:USTF0",1736948505908,0.26364228,697.9,695.25,0.86087322]
["bitfinex-derivatives","BNBF0:USTF0",1736948506108,0.26364228,697.89,695.26,4.30856735]
["bitfinex-derivatives","BNBF0:USTF0",1736948506310,0.26364228,697.88,695.26,2.69981401]
["bitfinex-derivatives","BNBF0:USTF0",1736948506512,1.0636608,697.83,695.29,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948506711,0.26364228,697.82,695.29,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948507509,0.26364228,697.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948507711,0.26364228,697.92,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948507905,0.26364228,697.91,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948508109,1.0636608,697.9,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948508311,1.32728502,697.9,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948508511,0.26362422,697.89,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948509112,1.0636608,697.9,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948509113,0.26362293,697.88,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948509514,0.26362293,697.87,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948509913,0.26362293,698.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948510113,0.26362293,698.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948510313,0.28641805,698.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948510314,1.0636608,698.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948510514,0.26362293,698.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948511217,0.26362723,698.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948511519,0.26362723,698.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948511715,0.26362723,698.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948511921,0.26362723,698.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948512119,0.26362723,698.08,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948512320,1.0636608,698.06,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948512520,0.26362723,698.05,695.18,2.4718114]
["bitfinex-derivatives","BNBF0:USTF0",1736948512723,0.99536465,698.04,695.19,1.61074299]
["bitfinex-derivatives","BNBF0:USTF0",1736948513021,0.99536465,698.03,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736948513222,0.99536465,698.02,695.18,1.6119955]
["bitfinex-derivatives","BNBF0:USTF0",1736948513418,1.0636608,697.57,695.18,1.6119955]
["bitfinex-derivatives","BNBF0:USTF0",1736948513620,0.26362723,697.56,695.18,1.6119955]
["bitfinex-derivatives","BNBF0:USTF0",1736948513821,1.0636608,697.57,695.18,1.6119955]
["bitfinex-derivatives","BNBF0:USTF0",1736948514122,0.26375493,697.56,695.18,1.6119955]
["bitfinex-derivatives","BNBF0:USTF0",1736948514319,1.0636608,697.54,695.19,0.86115365]
["bitfinex-derivatives","BNBF0:USTF0",1736948514521,0.26375493,697.53,695.2,1.6119955]
["bitfinex-derivatives","BNBF0:USTF0",1736948514722,0.26375493,697.52,695.21,3.56732385]
["bitfinex-derivatives","BNBF0:USTF0",1736948514921,0.26375493,697.51,695.22,2.47314915]
["bitfinex-derivatives","BNBF0:USTF0",1736948515124,0.26375493,697.5,695.23,2.47314915]
["bitfinex-derivatives","BNBF0:USTF0",1736948515318,0.26375493,697.49,695.24,2.47320528]
["bitfinex-derivatives","BNBF0:USTF0",1736948515523,0.26375493,697.48,695.25,2.47320528]
["bitfinex-derivatives","BNBF0:USTF0",1736948515724,0.26375493,697.47,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948516024,0.26375493,697.46,695.37,1.6119955]
["bitfinex-derivatives","BNBF0:USTF0",1736948516224,0.26375493,697.45,695.38,2.4731259]
["bitfinex-derivatives","BNBF0:USTF0",1736948516417,0.26375493,697.45,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948516418,0.26375493,697.44,695.39,5.18143881]
["bitfinex-derivatives","BNBF0:USTF0",1736948516617,1.0636608,697.6,695.4,2.4731259]
["bitfinex-derivatives","BNBF0:USTF0",1736948516822,0.26371685,697.59,695.39,2.70831291]
["bitfinex-derivatives","BNBF0:USTF0",1736948517021,0.26371685,697.58,695.39,2.70831291]
["bitfinex-derivatives","BNBF0:USTF0",1736948517226,0.26371685,697.57,695.39,2.70831291]
["bitfinex-derivatives","BNBF0:USTF0",1736948517421,0.26371685,697.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948517422,0.2637066,697.56,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948517623,0.2637066,697.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948517826,0.2637066,697.59,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948518021,0.2637066,697.73,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948518326,0.2637066,697.72,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948518523,0.2637066,697.71,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948518724,0.2637066,697.7,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948518919,0.2637066,697.69,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948519124,0.2637066,697.68,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948519320,0.2637066,697.67,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948519526,1.0636608,697.76,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948519725,0.26373661,697.75,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948519925,1.0636608,697.7,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948520126,0.26373661,697.69,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948520327,0.26373661,697.68,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948520526,0.26373661,697.67,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948520728,0.26373661,697.66,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948520932,1.0636608,697.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948521129,0.26373661,697.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948521425,1.0636608,697.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948521626,0.26383548,697.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948521822,0.26383548,697.56,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948522029,0.26383548,697.55,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948522329,1.0636608,697.32,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948522528,0.26383548,697.31,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948522731,1.0636608,697.32,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948522732,0.26383548,697.3,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948523029,0.26383548,697.29,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948523226,0.26383548,697.28,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948523429,1.0636608,697.32,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948523430,0.26383548,697.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948523629,0.26383548,697.26,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948523832,1.0636608,697.31,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948523833,0.26383548,697.25,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948524032,0.26383548,697.24,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948524231,0.26383548,697.23,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948524434,1.0636608,697.31,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948524633,0.73212832,698.08,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948524634,0.26379223,697.3,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948524829,0.26379223,697.36,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948525028,0.26379223,697.35,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948525228,0.26379223,697.36,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948525430,0.26379223,697.35,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948525829,0.26379223,697.34,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948526029,0.26379223,697.33,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948526432,0.26379223,697.32,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948526834,0.26381893,697.31,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948527136,0.26381893,697.3,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948527335,1.0636608,697.53,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948527536,0.26384488,697.52,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948527732,0.26384488,697.51,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948528034,0.26384488,697.5,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948528235,0.26384488,697.49,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948528432,1.0636608,697.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948528637,0.26384488,697.26,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948528831,0.26384488,697.25,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948529034,0.26384488,697.24,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948529336,0.26384488,697.23,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948529537,1.35041148,697.47,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948529538,0.26384488,697.22,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948529737,0.26384488,697.21,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948529929,0.26384488,697.2,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948530137,0.26384488,697.19,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948530335,1.0636608,697.24,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948530336,0.26391875,697.18,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948530530,1.0636608,697.13,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948530737,0.26391875,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948532037,0.26391875,697.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948532337,0.26391875,697.1,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948532637,0.26391875,697.09,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948532833,0.26391875,697.08,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948533036,0.26397795,697.07,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948533236,0.26397795,697.06,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948533533,0.26397795,697.05,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948533741,1.0636608,697.16,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948533942,0.26398007,697.15,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948534241,0.26398007,697.14,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948534435,0.26398007,697.13,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948534635,0.26398007,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948534832,0.26398007,697.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948535038,0.26398007,697.1,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948535239,0.26398007,697.09,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948535538,0.26398007,697.08,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948535733,1.0636608,697.17,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948535734,0.26398007,697.07,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948535934,0.2640797,697.06,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948536141,0.2640797,697.05,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948536341,0.2640797,697.04,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948536541,0.2640797,697.03,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948536739,0.2640797,697.02,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948536939,0.2640797,697.01,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948537140,0.2640797,697.0,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948537335,1.0636608,697.2,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948537336,0.2640797,696.99,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948537541,0.2640797,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948537842,0.28675068,697.47,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948537843,0.2640797,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948538140,0.2640797,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948538342,0.28696874,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948538541,0.2640797,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948538743,0.26408612,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948538940,0.26408612,696.91,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736948539136,0.26408612,696.9,694.08,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948539339,0.26408612,696.89,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948539537,0.26408612,696.88,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948539843,0.26408612,696.87,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948540142,0.26408612,696.86,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948540342,0.26408612,696.85,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948540643,0.26408612,696.84,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948540842,0.26408612,696.83,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948541037,0.26408612,696.82,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948541343,0.28696874,696.94,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948541344,0.26408612,696.81,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948541644,0.26408612,696.8,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948541944,0.26408612,696.79,694.23,2.48044393]
["bitfinex-derivatives","BNBF0:USTF0",1736948542244,0.26407958,696.78,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948542444,0.26407958,696.93,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948542643,0.26407958,696.77,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948542846,0.26407958,696.76,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948543045,0.26407958,696.75,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948543347,0.28696874,696.94,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948543348,0.996779,696.74,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948543543,0.996779,696.73,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948543745,0.996779,696.72,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948544050,0.996779,696.71,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948544245,0.26407958,696.7,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948544547,0.26407958,696.69,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948544743,1.0636608,696.91,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948544940,0.26410099,696.9,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736948545744,0.26410099,696.89,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948545946,0.26410099,696.88,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948546245,0.26410099,696.87,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948546442,0.26410099,696.93,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948546649,0.26410099,696.92,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948546946,0.26410099,696.91,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948547248,0.26410099,696.9,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948547451,0.26410099,696.89,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948547640,0.26410099,696.88,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948547947,0.26411284,696.87,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948548148,0.26411284,696.86,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948548349,0.26411284,696.85,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948548549,0.26411284,696.84,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948548742,0.26411284,696.83,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948548945,0.26411284,696.82,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948549146,0.28696874,696.94,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948549147,0.26411284,696.81,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948549348,0.26411284,696.8,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948549544,0.26411284,696.79,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948549749,0.26411284,696.78,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948550047,0.26411284,696.77,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948550250,0.26411284,696.76,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948550450,0.26411284,696.75,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948550652,0.26417125,696.74,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948550950,0.99706078,696.73,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948551146,0.28696874,696.94,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948551147,0.26417125,696.72,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948551448,0.26415429,696.71,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948551746,0.26415429,696.7,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948551948,0.26415429,696.69,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948552148,0.26415429,696.68,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948552343,0.26415429,696.67,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948552550,0.26415429,696.66,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948552745,0.26415429,696.65,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948552951,1.0636608,696.75,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948552952,0.26415429,696.64,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948553145,0.26415429,696.63,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948553350,0.26415429,696.62,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948553549,0.26415609,696.61,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948553747,0.26415609,696.6,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948553950,0.26415609,696.59,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948554150,0.26415609,696.58,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948554345,0.26415609,696.57,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948554546,0.26415609,696.56,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948554748,0.26415609,696.55,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948555051,0.26415609,696.54,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948555251,0.26415609,696.53,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948555447,0.26415609,696.52,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948555644,0.26420329,696.52,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948555846,0.26420329,696.51,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948556045,0.26420329,696.5,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948556351,0.26419775,696.49,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948556552,0.26419775,696.48,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948556754,0.99714428,696.47,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948557053,2.06080508,696.46,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948557253,0.99714428,696.45,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948557454,0.99714428,696.44,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948557647,0.99714428,696.43,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948557848,0.26419775,696.42,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948558053,0.26419775,696.41,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948558247,0.26419775,696.4,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948558454,0.26419775,696.39,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948558652,0.26419775,696.38,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948558857,0.26419775,696.37,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948559254,0.26419775,696.36,694.23,1.50093269]
["bitfinex-derivatives","BNBF0:USTF0",1736948559455,0.26419775,696.36,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948559655,0.26419775,696.52,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948559958,0.26413062,696.51,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948560359,0.26413062,696.5,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948560563,0.26413062,696.49,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948560752,0.26413062,696.48,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948560952,0.26413062,696.47,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948561255,0.26413062,696.46,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948561460,0.26413062,696.6,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948561661,0.26413062,696.45,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948561861,0.26413062,696.44,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948562057,0.26413062,696.63,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948562262,0.26413062,696.43,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948562562,0.26413062,696.42,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948562764,0.26413062,696.41,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948562959,0.26413062,696.58,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948563158,0.26413062,696.4,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948563358,0.26413062,696.39,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948563558,0.26413062,696.38,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948563859,0.26413062,696.37,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948564066,1.0636608,696.49,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948564263,0.26407795,696.48,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948564463,1.0636608,696.49,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948564464,0.26407795,696.47,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948564663,0.26408252,696.46,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948564864,1.0636608,696.35,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948565162,0.26408252,696.34,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948565363,1.0636608,696.35,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948565364,0.26408252,696.33,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948565564,0.26408252,696.32,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948565760,1.32774332,696.31,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948565967,0.26408252,696.3,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948566961,1.32774332,696.3,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948567161,0.26408252,696.29,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948567364,0.26408252,696.28,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948567562,1.0636608,696.3,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948567762,0.2640684,696.29,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948567969,0.2640684,696.28,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948568167,1.0636608,696.26,694.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948568369,0.2640684,696.25,694.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948568568,0.2640684,696.24,694.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948568768,0.2640684,696.23,694.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948568964,0.2640684,696.22,694.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948569171,1.0636608,696.26,694.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948569470,1.0636608,696.26,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948570672,1.0636608,696.48,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948570871,0.26407701,696.47,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948571576,1.0636608,696.38,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948572372,0.26408965,696.37,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948572875,0.26408965,696.36,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948573168,0.26408965,696.35,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736948573474,1.0636608,696.24,694.43,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948573873,0.26412716,696.23,694.43,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948574069,1.0636608,696.2,694.38,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948574273,0.26412716,696.19,694.38,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948575069,0.26412719,696.18,694.35,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948575271,1.0636608,696.2,694.35,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948575475,0.2641266,696.19,694.35,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948575770,1.3277874,696.19,694.45,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948575970,0.26412126,696.18,694.45,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948576674,1.0636608,696.19,694.45,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948576874,0.26413766,696.18,694.45,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948577073,0.26413766,696.18,694.48,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948577575,1.0636608,696.19,694.48,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948578174,0.26412827,696.18,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948578470,0.26412827,696.17,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948578776,1.0636608,696.23,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948578975,0.26414754,696.22,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948579175,1.0636608,696.26,694.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948579375,0.26414979,696.25,694.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948579977,1.0636608,696.24,694.49,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948580475,0.26413903,696.23,694.49,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948580975,1.0636608,696.24,694.49,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948581575,1.0636608,696.32,694.48,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948581774,0.26415663,696.31,694.48,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948581977,1.0636608,696.32,694.48,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948582674,0.26419864,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948583076,0.26419864,696.3,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948583275,0.26419864,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948583477,0.26422865,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948583674,1.0636608,696.04,694.38,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948583877,0.26422865,696.03,694.38,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948584077,1.0636608,696.04,694.38,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948584579,1.0636608,696.58,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948585177,0.26421177,696.57,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948585471,0.26421177,696.56,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948585677,0.26421177,696.55,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948585876,0.26421177,696.54,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948586077,0.26421177,696.53,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948586280,0.26421177,696.52,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948586473,0.26421177,696.51,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948586676,1.0636608,696.58,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948586677,0.26421177,696.5,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948586878,1.0636608,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948588081,1.0636608,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948588283,0.26423698,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948588581,0.28726139,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948588881,0.26423698,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948590486,0.26424481,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948590786,0.26424481,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948590981,0.26424481,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948591286,0.26424481,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948591481,0.26424481,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948591679,0.26424481,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948591886,0.26424481,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948592086,0.26424481,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948592288,0.28726139,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948592480,0.26428714,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948592985,1.32795728,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948593185,0.26429648,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948593987,1.0636608,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948594184,0.26429648,696.17,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948595193,0.26429498,696.16,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948595388,0.26429498,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948595586,0.26429498,696.15,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948595789,0.26429498,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948596185,0.26429498,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948596389,0.26429498,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948596589,0.26429498,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948596789,0.26429498,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948596993,0.26429498,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948597193,0.26429498,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948597387,0.26429498,696.17,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948597592,0.26429498,696.16,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948597786,0.26429498,696.15,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948597986,1.0636608,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948598187,0.26429498,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948599187,0.26429498,696.17,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948599392,0.26429498,696.16,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948599588,0.28729853,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948599786,0.26429498,696.13,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948600195,0.28729853,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948601089,0.26425359,696.13,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948601288,0.28729853,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948601592,0.26422027,696.13,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948601986,0.28729853,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948603395,1.0636608,696.45,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948603596,1.0636608,696.8,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948603791,0.28703464,696.78,694.38,1.63051755]
["bitfinex-derivatives","BNBF0:USTF0",1736948603997,0.26404648,696.77,694.38,1.63051755]
["bitfinex-derivatives","BNBF0:USTF0",1736948604200,0.26404648,696.77,694.39,0.86219747]
["bitfinex-derivatives","BNBF0:USTF0",1736948604399,0.26404648,696.77,694.4,4.36508221]
["bitfinex-derivatives","BNBF0:USTF0",1736948604596,0.28703464,696.78,694.41,2.49271502]
["bitfinex-derivatives","BNBF0:USTF0",1736948604798,0.28703464,696.78,694.42,2.49271502]
["bitfinex-derivatives","BNBF0:USTF0",1736948604999,0.28703464,696.78,694.43,2.49271502]
["bitfinex-derivatives","BNBF0:USTF0",1736948605199,0.28703464,696.78,694.44,2.49271502]
["bitfinex-derivatives","BNBF0:USTF0",1736948605401,0.28703464,696.78,694.45,2.49271502]
["bitfinex-derivatives","BNBF0:USTF0",1736948605601,0.26399657,696.77,694.46,2.49271502]
["bitfinex-derivatives","BNBF0:USTF0",1736948605800,0.28703464,696.78,694.4,2.73456466]
["bitfinex-derivatives","BNBF0:USTF0",1736948606099,0.28703464,696.78,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948607102,0.28703464,696.78,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948607502,0.28703464,696.78,694.38,1.6285675]
["bitfinex-derivatives","BNBF0:USTF0",1736948607703,0.28703464,696.78,694.39,2.73279969]
["bitfinex-derivatives","BNBF0:USTF0",1736948609101,0.28703464,696.78,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948609297,0.26401928,696.77,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948610197,0.26404218,696.76,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948610401,0.26404218,696.77,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948610602,0.26404218,696.75,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948610802,0.26404218,696.74,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948610996,0.26404218,696.77,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948611203,0.26404218,696.76,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948611400,0.28703464,696.78,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948611401,0.26404218,696.75,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948611601,0.26404218,696.74,694.38,2.49307291]
["bitfinex-derivatives","BNBF0:USTF0",1736948611803,0.26404218,696.73,694.39,5.2284791]
["bitfinex-derivatives","BNBF0:USTF0",1736948612107,0.26404218,696.72,694.4,2.49307291]
["bitfinex-derivatives","BNBF0:USTF0",1736948612306,1.0636608,696.65,694.41,2.49307291]
["bitfinex-derivatives","BNBF0:USTF0",1736948612507,0.26404218,696.64,694.42,2.49307291]
["bitfinex-derivatives","BNBF0:USTF0",1736948612707,0.26404218,696.63,694.43,2.49307291]
["bitfinex-derivatives","BNBF0:USTF0",1736948613005,1.0636608,696.65,694.44,2.49307291]
["bitfinex-derivatives","BNBF0:USTF0",1736948613210,0.26415254,696.64,694.45,2.49307291]
["bitfinex-derivatives","BNBF0:USTF0",1736948613403,0.26415254,696.63,694.46,5.2284791]
["bitfinex-derivatives","BNBF0:USTF0",1736948613608,0.26415254,696.62,694.46,2.73540619]
["bitfinex-derivatives","BNBF0:USTF0",1736948613812,0.26415254,696.61,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948614109,0.28703464,696.78,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948614110,1.0636608,696.59,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948614310,0.26415254,696.58,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948614505,1.0636608,696.59,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948614506,0.26415254,696.57,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948614705,0.26415254,696.56,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948614904,1.0636608,696.53,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948615106,0.26415254,696.52,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948615310,0.26415254,696.51,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948615510,0.26415254,696.5,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948615711,1.0636608,696.53,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948616011,0.26416792,696.52,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948616208,0.26416792,696.58,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948616409,0.26416792,696.57,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948616610,1.5011647,696.62,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948616809,0.26415889,696.61,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948617112,0.26415889,696.6,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948617310,0.26415889,696.59,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948617610,1.0636608,696.52,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948617810,0.26415889,696.51,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948618010,0.26415889,696.5,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948618211,0.26415889,696.49,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948618414,0.26415889,696.48,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948618712,0.26426495,696.47,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948619014,0.26426495,696.46,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948619308,1.0636608,696.51,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948619513,0.26425968,696.45,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948619812,0.26425968,696.44,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948620011,0.26425968,696.49,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948620312,0.26425968,696.48,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948620612,0.26431816,696.47,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948620815,0.26431816,696.46,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948621108,0.26431816,696.45,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948621306,0.26431816,696.44,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948621506,0.26431816,696.43,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948621705,0.26431816,696.42,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948621912,1.0636608,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948622105,0.26431816,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948622307,0.26431816,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948622511,0.26431816,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948622812,0.26431816,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948623017,0.26431816,696.17,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948623214,0.26431816,696.16,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948623714,0.26431816,696.15,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948623913,0.26431816,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948624110,0.26431816,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948624309,0.26440581,696.13,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948624712,0.26440581,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948624913,1.0636608,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948625215,0.26440581,696.27,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948625410,0.26440581,696.26,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948625613,0.26440581,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948625809,1.0636608,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948625810,0.26440581,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948626015,1.0636608,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948626016,0.26440581,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948626215,0.26440581,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948626417,0.26440581,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948626617,0.26440581,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948626819,0.26440581,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948627012,1.0636608,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948627210,1.0636608,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948627410,0.26432118,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948627817,0.26427259,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948628019,0.26427259,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948628216,0.26427259,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948628517,0.26427259,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948628719,0.26427259,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948628916,0.26427259,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948629114,0.26427259,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948629521,0.26427259,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948629714,0.28722426,696.32,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948629715,0.26427259,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948630115,0.26427259,696.17,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948630322,0.28722426,696.32,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948630323,0.26427259,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948630624,0.26427259,696.3,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948630818,0.28722426,696.32,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948631916,0.28722426,696.32,694.38,1.62478294]
["bitfinex-derivatives","BNBF0:USTF0",1736948632117,0.28722426,696.32,694.38,2.72613573]
["bitfinex-derivatives","BNBF0:USTF0",1736948632719,0.26415534,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948633623,0.26415534,696.3,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948633820,0.26415534,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948634017,0.26415534,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948634220,0.26415534,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948634416,0.26415534,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948634617,0.26415534,696.27,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948634823,0.28722426,696.32,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948636825,0.26422713,696.31,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948637019,0.28723663,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948637326,0.26424364,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948637928,0.28723663,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948638228,0.264252,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948640327,0.28723663,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948640526,0.26423323,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948642228,0.26423323,696.28,694.38,2.49025501]
["bitfinex-derivatives","BNBF0:USTF0",1736948642429,0.26423323,696.28,694.39,2.49025501]
["bitfinex-derivatives","BNBF0:USTF0",1736948642629,0.26413723,696.27,694.4,2.49025501]
["bitfinex-derivatives","BNBF0:USTF0",1736948642828,0.28723663,696.29,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948643028,0.28723663,696.29,694.38,2.48925738]
["bitfinex-derivatives","BNBF0:USTF0",1736948643230,0.28723663,696.29,694.39,2.48927578]
["bitfinex-derivatives","BNBF0:USTF0",1736948643426,0.2641153,696.28,694.4,2.48927578]
["bitfinex-derivatives","BNBF0:USTF0",1736948643627,0.2641153,696.28,694.41,2.48927578]
["bitfinex-derivatives","BNBF0:USTF0",1736948643828,0.2641153,696.28,694.42,2.48927578]
["bitfinex-derivatives","BNBF0:USTF0",1736948644030,0.2641153,696.28,694.43,2.48927578]
["bitfinex-derivatives","BNBF0:USTF0",1736948644225,0.2641153,696.28,694.44,2.48927578]
["bitfinex-derivatives","BNBF0:USTF0",1736948644429,0.2641153,696.28,694.45,1.62685936]
["bitfinex-derivatives","BNBF0:USTF0",1736948644631,0.2641153,696.28,694.46,2.48927959]
["bitfinex-derivatives","BNBF0:USTF0",1736948644930,0.2641153,696.28,694.47,2.48927959]
["bitfinex-derivatives","BNBF0:USTF0",1736948645230,0.2641153,696.28,694.48,5.21894774]
["bitfinex-derivatives","BNBF0:USTF0",1736948645422,0.28723663,696.29,694.48,2.72970482]
["bitfinex-derivatives","BNBF0:USTF0",1736948645627,0.2642219,696.27,694.48,2.72970482]
["bitfinex-derivatives","BNBF0:USTF0",1736948645929,0.2642219,696.26,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948646431,0.2642219,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948646827,0.2642219,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948647030,0.2642219,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948647224,0.2642219,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948647429,0.2642219,696.27,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948647630,0.2642219,696.26,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948647833,0.2642219,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948648130,0.2642219,696.27,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948648328,0.2642219,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948648529,0.2642219,696.27,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948648930,0.2642219,696.26,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948649227,0.2642219,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948649434,0.2642219,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948649633,0.2642219,696.28,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948649931,0.28724901,696.26,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948650132,0.2642219,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948651228,0.28724901,696.26,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948651434,0.26425376,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948651633,0.26425376,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948651829,0.26424357,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948652028,0.26424357,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948652234,0.26424357,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948652428,0.26424357,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948652633,0.26424357,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948652834,0.26424357,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948653128,0.26424357,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948653331,0.26424357,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948653534,0.26424357,696.17,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948653729,0.26424357,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948653929,0.26424357,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948654134,0.26421515,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948654328,0.26421515,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948654534,0.26421515,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948654731,0.26421515,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948654937,0.26421515,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948655235,0.26421515,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948655433,0.26421515,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948655631,0.26421515,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948655834,0.26421515,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948656030,0.26421515,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948656235,0.26421515,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948656431,0.26421515,696.18,694.38,1.62847613]
["bitfinex-derivatives","BNBF0:USTF0",1736948656736,0.26421515,696.17,694.38,1.62847613]
["bitfinex-derivatives","BNBF0:USTF0",1736948656937,0.26421515,696.16,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948657137,0.26418353,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948657332,0.26418353,696.24,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948657637,0.28724901,696.26,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948657638,0.26422815,696.23,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948657838,0.26422815,696.22,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948658034,0.26422815,696.21,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948658336,0.26422815,696.2,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948658532,0.26422815,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948658737,1.0636608,696.16,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948658936,0.28729853,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948659137,0.26422815,696.13,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948659835,0.28729853,696.14,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948660038,0.264295,696.13,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948661239,0.26433212,696.12,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948661442,0.26433212,696.11,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948661743,0.26433212,696.1,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948661942,0.26433212,696.09,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948662243,0.26433212,696.08,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948662437,0.26433212,696.07,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948662642,0.26433212,696.06,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948662844,0.2873398,696.04,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948664141,0.26428297,696.03,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948664347,0.26428297,696.02,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948664548,0.26431132,696.03,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948664746,0.2873398,696.04,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948664747,0.26432016,696.02,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948665047,0.2873398,696.04,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948665048,0.26432016,696.01,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948665346,0.26432016,696.0,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948665538,0.26432016,695.99,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948665737,0.2873398,696.04,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948665738,0.26432016,695.98,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948665938,0.26432016,695.97,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948666143,0.26434998,695.96,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948666346,0.2873398,696.04,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948666347,1.0636608,695.91,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948666640,0.26434998,695.9,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948667746,0.26434998,695.89,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948667944,0.2643313,696.03,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948668146,0.26432682,696.02,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948668340,1.78957373,696.04,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948668341,0.26432682,696.01,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948668646,0.26432682,696.0,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736948668847,0.26432682,696.0,693.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948668848,0.26432682,695.99,693.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948669042,0.26432682,696.03,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948669243,0.26432682,696.02,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948669448,1.0636608,695.87,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948669648,0.26432682,695.86,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948670048,1.0636608,695.87,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948670245,0.26440807,695.86,693.68,1.63581042]
["bitfinex-derivatives","BNBF0:USTF0",1736948670550,0.26440807,695.86,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948670746,0.26440807,695.88,693.68,1.63581516]
["bitfinex-derivatives","BNBF0:USTF0",1736948671049,1.0636608,695.89,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948671247,1.0636608,695.96,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948671448,0.26440054,695.95,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948672148,0.26441453,695.94,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948672346,0.26441453,695.93,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948672652,0.26441453,695.92,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948672853,0.26441453,696.03,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948673153,0.26441453,696.02,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948673347,0.26441453,696.01,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948673546,0.26441453,696.0,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948673752,0.26441453,695.99,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948674052,0.26441453,695.98,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948674352,1.78957373,696.04,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948674353,0.26441453,695.97,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948674545,0.26441453,695.96,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948674750,0.26441453,695.95,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948674951,1.0636608,695.99,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948675149,0.26443455,695.98,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948675349,0.26443455,695.97,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948675550,0.26443455,695.96,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948675754,0.26443455,695.95,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948676053,0.26443455,695.94,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948676255,0.26443455,695.93,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948676555,0.26443455,695.92,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948676856,0.26443455,695.91,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948677056,0.26443455,695.9,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948677355,0.26443455,695.89,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736948677655,0.26443455,695.88,693.68,3.13607033]
["bitfinex-derivatives","BNBF0:USTF0",1736948677855,0.26437994,695.87,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948678155,0.26437994,695.86,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948678355,1.50276911,695.96,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948678356,0.26437994,695.85,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948678557,0.26437994,695.84,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948678850,0.26437994,695.83,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948679055,0.2873398,696.04,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948679252,0.26434983,696.03,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948681057,0.26434461,696.02,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948681254,0.2873398,696.04,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948681255,0.26434461,696.01,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948681458,0.26434461,696.0,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948681757,0.28736457,695.98,693.8,1.63244284]
["bitfinex-derivatives","BNBF0:USTF0",1736948681958,0.26433967,695.97,693.81,3.60154722]
["bitfinex-derivatives","BNBF0:USTF0",1736948682155,0.26433967,695.96,693.82,2.49558793]
["bitfinex-derivatives","BNBF0:USTF0",1736948682457,0.26433967,695.95,693.83,1.63244284]
["bitfinex-derivatives","BNBF0:USTF0",1736948682656,0.26433967,695.94,693.82,1.63244284]
["bitfinex-derivatives","BNBF0:USTF0",1736948682857,0.26433967,695.93,693.83,1.63259852]
["bitfinex-derivatives","BNBF0:USTF0",1736948683056,0.26433967,695.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948683255,0.28736457,695.98,693.8,1.63275868]
["bitfinex-derivatives","BNBF0:USTF0",1736948683256,0.26433967,695.91,693.8,1.63275868]
["bitfinex-derivatives","BNBF0:USTF0",1736948683451,0.26433967,695.9,693.8,1.63275868]
["bitfinex-derivatives","BNBF0:USTF0",1736948683658,0.26433967,695.89,693.8,1.63275868]
["bitfinex-derivatives","BNBF0:USTF0",1736948683957,0.26433967,695.88,693.81,2.7387722]
["bitfinex-derivatives","BNBF0:USTF0",1736948684159,0.26433967,695.87,693.82,1.63275868]
["bitfinex-derivatives","BNBF0:USTF0",1736948684458,0.26433967,695.86,693.81,2.7387722]
["bitfinex-derivatives","BNBF0:USTF0",1736948684657,0.26433967,695.85,693.81,2.7387722]
["bitfinex-derivatives","BNBF0:USTF0",1736948684857,0.26433967,695.84,693.81,2.7387722]
["bitfinex-derivatives","BNBF0:USTF0",1736948685052,1.0636608,695.95,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948685053,0.26433967,695.83,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948685252,0.26433967,695.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948685658,0.26436159,695.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948685853,0.26436159,695.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948686059,0.26436159,695.91,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948686252,0.26436159,695.9,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948686454,0.26436159,695.89,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948686658,0.26436159,695.88,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948686858,0.26436159,695.97,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948687058,0.26436159,695.96,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948687259,0.26436159,695.95,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948687459,0.26436159,695.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948687754,0.26436159,695.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948687959,0.28736457,695.98,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948687960,0.26436159,695.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948688153,0.26436159,695.91,693.8,2.49570011]
["bitfinex-derivatives","BNBF0:USTF0",1736948688353,0.26436159,695.9,693.81,5.23447277]
["bitfinex-derivatives","BNBF0:USTF0",1736948688559,0.26436159,695.89,693.82,2.49570011]
["bitfinex-derivatives","BNBF0:USTF0",1736948688760,0.26436159,695.88,693.83,2.49570011]
["bitfinex-derivatives","BNBF0:USTF0",1736948688960,0.26436159,695.87,693.84,2.49570011]
["bitfinex-derivatives","BNBF0:USTF0",1736948689159,0.26436159,695.86,693.85,2.49570011]
["bitfinex-derivatives","BNBF0:USTF0",1736948689360,0.26436159,695.85,693.85,2.73877266]
["bitfinex-derivatives","BNBF0:USTF0",1736948689556,0.26433983,695.84,693.93,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948690061,0.26433983,695.83,693.93,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948690263,0.26433983,695.94,693.93,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948690456,0.26433983,695.82,693.86,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948690656,0.26433983,695.81,693.86,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948690862,0.26433983,695.8,693.86,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948691054,1.0636608,695.95,693.87,1.63250174]
["bitfinex-derivatives","BNBF0:USTF0",1736948691258,0.26430083,695.94,693.88,1.63284324]
["bitfinex-derivatives","BNBF0:USTF0",1736948691458,0.26430083,695.94,693.89,2.49582391]
["bitfinex-derivatives","BNBF0:USTF0",1736948691661,0.26430083,695.94,693.9,2.49582391]
["bitfinex-derivatives","BNBF0:USTF0",1736948691860,0.26430083,695.94,694.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948692161,0.26430083,695.94,694.01,2.49582391]
["bitfinex-derivatives","BNBF0:USTF0",1736948692461,0.26427763,695.93,694.02,2.49582391]
["bitfinex-derivatives","BNBF0:USTF0",1736948692760,0.26427763,695.92,694.03,2.49582391]
["bitfinex-derivatives","BNBF0:USTF0",1736948692963,1.32793843,695.94,694.3,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948693157,0.26427763,695.93,694.3,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948693862,0.26427763,695.93,694.26,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948694061,0.26427763,695.92,694.26,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948694256,0.26427763,695.91,694.26,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948694462,0.26427763,695.9,694.26,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948694756,0.28736457,695.98,694.26,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948695160,0.28736457,695.98,694.25,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948696664,0.28736457,695.98,694.07,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948697264,0.28736457,695.98,694.08,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948697562,0.28736457,695.98,694.09,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948697763,0.28736457,695.98,694.1,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948697965,0.28736457,695.98,694.09,2.73964401]
["bitfinex-derivatives","BNBF0:USTF0",1736948697966,0.28736457,695.98,694.11,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948698160,0.28736457,695.98,694.12,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948698357,0.28736457,695.98,694.13,1.63310902]
["bitfinex-derivatives","BNBF0:USTF0",1736948698661,0.28736457,695.98,694.14,0.86283607]
["bitfinex-derivatives","BNBF0:USTF0",1736948698865,0.28736457,695.98,694.33,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948699173,0.28736457,695.98,694.34,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948699358,0.28736457,695.98,694.35,5.2355891]
["bitfinex-derivatives","BNBF0:USTF0",1736948699563,0.28736457,695.98,694.36,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948699863,0.28736457,695.98,694.37,2.49594509]
["bitfinex-derivatives","BNBF0:USTF0",1736948700066,0.28736457,695.98,694.38,3.53605016]
["bitfinex-derivatives","BNBF0:USTF0",1736948700360,0.26420747,695.97,694.39,4.37275303]
["bitfinex-derivatives","BNBF0:USTF0",1736948700557,0.28736457,695.98,694.39,2.73964401]
["bitfinex-derivatives","BNBF0:USTF0",1736948701764,0.28736457,695.98,694.4,1.6307769]
["bitfinex-derivatives","BNBF0:USTF0",1736948701964,0.28736457,695.98,694.41,0.86252753]
["bitfinex-derivatives","BNBF0:USTF0",1736948702161,0.28736457,695.98,694.24,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948702363,0.28736457,695.98,694.42,2.73648809]
["bitfinex-derivatives","BNBF0:USTF0",1736948702663,0.28736457,695.98,694.43,2.49289162]
["bitfinex-derivatives","BNBF0:USTF0",1736948702864,0.28736457,695.98,694.44,2.49289162]
["bitfinex-derivatives","BNBF0:USTF0",1736948703065,0.28736457,695.98,694.45,1.63045335]
["bitfinex-derivatives","BNBF0:USTF0",1736948703262,0.28736457,695.98,694.46,1.63045335]
["bitfinex-derivatives","BNBF0:USTF0",1736948703466,0.28736457,695.98,694.41,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948704361,0.28736457,695.98,694.15,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948704664,0.28736457,695.98,694.16,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948704862,0.28736457,695.98,694.17,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948705057,0.28736457,695.98,694.18,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948705264,0.28736457,695.98,694.19,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948705563,0.28736457,695.98,694.2,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948705765,0.28736457,695.98,694.21,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948705969,1.0636608,696.96,694.22,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948706163,0.28696874,696.94,694.23,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948706363,1.0636608,696.88,694.49,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948706564,0.26404825,696.87,694.5,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948706866,1.0636608,696.88,694.51,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948707066,0.26402489,696.86,694.52,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948707268,0.26402489,696.85,694.53,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948707462,0.26402489,696.84,694.54,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948707667,0.26402489,696.83,694.55,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948707867,0.26402489,696.82,694.56,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948708164,0.26402489,696.81,694.57,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948708368,0.26402489,696.8,694.58,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948708569,0.26402489,696.79,694.59,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948708771,0.26402489,696.78,694.6,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948709070,0.2639963,696.77,694.61,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948709270,0.2639963,696.76,694.62,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948709476,0.2639963,696.75,694.63,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948709767,0.2639963,696.74,694.64,5.22674105]
["bitfinex-derivatives","BNBF0:USTF0",1736948709969,0.2639963,696.73,694.65,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948710170,0.2639963,696.72,694.66,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948710372,0.2639963,696.71,694.67,2.49236381]
["bitfinex-derivatives","BNBF0:USTF0",1736948710565,0.2639963,696.7,694.68,2.49192447]
["bitfinex-derivatives","BNBF0:USTF0",1736948710768,0.28696874,696.94,694.64,2.73437724]
["bitfinex-derivatives","BNBF0:USTF0",1736948711072,0.26395088,696.93,694.38,3.77448231]
["bitfinex-derivatives","BNBF0:USTF0",1736948711265,0.26395088,696.93,694.39,2.48351676]
["bitfinex-derivatives","BNBF0:USTF0",1736948711469,0.26395088,696.93,694.4,2.48351676]
["bitfinex-derivatives","BNBF0:USTF0",1736948711665,0.26395088,696.93,694.41,2.48351676]
["bitfinex-derivatives","BNBF0:USTF0",1736948711869,0.2639506,696.92,694.42,2.48351676]
["bitfinex-derivatives","BNBF0:USTF0",1736948712066,0.2639506,696.91,694.43,2.48351676]
["bitfinex-derivatives","BNBF0:USTF0",1736948712268,0.2639506,696.93,694.44,4.35602942]
["bitfinex-derivatives","BNBF0:USTF0",1736948712468,0.2639506,696.92,694.45,1.62165218]
["bitfinex-derivatives","BNBF0:USTF0",1736948712670,0.2639506,696.93,694.46,1.61933396]
["bitfinex-derivatives","BNBF0:USTF0",1736948712875,0.2639506,696.92,694.47,1.61933396]
["bitfinex-derivatives","BNBF0:USTF0",1736948713071,0.2639506,696.92,694.48,1.61933396]
["bitfinex-derivatives","BNBF0:USTF0",1736948713266,0.2639506,696.93,696.92,0.00709781]
["bitfinex-derivatives","BNBF0:USTF0",1736948713466,0.2639506,696.93,694.1,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948713672,0.2639506,696.93,694.11,1.61842136]
["bitfinex-derivatives","BNBF0:USTF0",1736948713971,0.2639862,696.92,693.82,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948714170,0.2639862,696.91,693.91,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948714368,0.2639862,696.9,693.91,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948714568,0.28696874,696.94,693.91,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948714769,0.26399953,696.89,693.92,2.7163245]
["bitfinex-derivatives","BNBF0:USTF0",1736948714966,0.26399953,696.88,693.93,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948715165,0.26399953,696.87,693.93,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948715370,0.26399953,696.86,693.93,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948715570,0.26399953,696.85,693.93,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948715866,0.26399953,696.84,693.94,0.86205716]
["bitfinex-derivatives","BNBF0:USTF0",1736948716066,0.26399953,696.93,693.95,1.61969289]
["bitfinex-derivatives","BNBF0:USTF0",1736948716272,0.26399953,696.92,693.96,0.86205716]
["bitfinex-derivatives","BNBF0:USTF0",1736948716465,0.26399953,696.91,693.97,4.33601739]
["bitfinex-derivatives","BNBF0:USTF0",1736948716665,0.26399953,696.9,693.98,2.48175005]
["bitfinex-derivatives","BNBF0:USTF0",1736948716870,0.26399953,696.89,693.99,2.48175005]
["bitfinex-derivatives","BNBF0:USTF0",1736948717169,0.28696874,696.94,694.0,2.48175005]
["bitfinex-derivatives","BNBF0:USTF0",1736948717170,0.26399953,696.88,694.0,2.48175005]
["bitfinex-derivatives","BNBF0:USTF0",1736948717366,0.26399953,696.87,694.01,2.48175005]
["bitfinex-derivatives","BNBF0:USTF0",1736948717570,0.28696874,696.94,693.97,2.7163245]
["bitfinex-derivatives","BNBF0:USTF0",1736948717771,0.26394692,696.93,693.97,2.7163245]
["bitfinex-derivatives","BNBF0:USTF0",1736948717966,0.26394692,696.93,693.98,1.61624678]
["bitfinex-derivatives","BNBF0:USTF0",1736948718166,0.26394692,696.93,693.92,2.7163245]
["bitfinex-derivatives","BNBF0:USTF0",1736948718369,0.25279852,696.93,693.93,1.6154365]
["bitfinex-derivatives","BNBF0:USTF0",1736948719173,0.25279852,696.93,693.92,2.7163245]
["bitfinex-derivatives","BNBF0:USTF0",1736948719374,0.25279852,696.93,693.8,2.7163245]
["bitfinex-derivatives","BNBF0:USTF0",1736948719574,0.25279852,696.93,693.81,1.61468295]
["bitfinex-derivatives","BNBF0:USTF0",1736948719774,0.25279852,696.93,693.82,0.8619187]
["bitfinex-derivatives","BNBF0:USTF0",1736948719976,0.28696874,696.94,693.8,2.7163245]
["bitfinex-derivatives","BNBF0:USTF0",1736948720877,0.28696874,696.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736948721073,0.28696874,696.94,693.81,1.50021555]
["bitfinex-derivatives","BNBF0:USTF0",1736948722677,0.26395441,696.93,693.81,1.50021555]
["bitfinex-derivatives","BNBF0:USTF0",1736948722876,0.26395441,696.93,693.82,1.61264533]
["bitfinex-derivatives","BNBF0:USTF0",1736948723073,0.28696874,696.94,693.82,1.61264533]
["bitfinex-derivatives","BNBF0:USTF0",1736948723276,0.26394413,696.93,693.82,1.61264533]
["bitfinex-derivatives","BNBF0:USTF0",1736948723474,0.26394206,696.92,693.83,3.56724161]
["bitfinex-derivatives","BNBF0:USTF0",1736948723677,0.26394206,696.93,693.84,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948723879,0.28696874,696.94,693.85,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948724074,0.26393609,696.92,693.86,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948724275,0.26393794,696.91,693.87,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948724474,0.26393794,696.93,693.88,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948724679,0.26393794,696.92,693.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948724879,0.26393794,696.91,694.0,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948725083,0.26393794,696.9,694.01,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948725379,0.26393794,696.89,694.02,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948725575,0.26393794,696.88,694.03,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948725776,0.26393794,696.87,694.04,2.47449993]
["bitfinex-derivatives","BNBF0:USTF0",1736948725978,0.26393794,696.86,694.29,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948726179,0.28696874,696.94,694.29,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948727181,0.28696874,696.94,693.96,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948727479,0.28696874,696.94,693.97,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948727678,0.28696874,696.94,693.98,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948727875,0.28696874,696.94,693.99,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948728077,0.28696874,696.94,694.0,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948728280,0.28696874,696.94,694.29,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948728580,0.28696874,696.94,694.3,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948728780,0.28696874,696.94,694.31,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948728983,0.28696874,696.94,694.32,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948729281,0.28696874,696.94,694.38,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948729484,0.26383508,696.93,694.39,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948729681,0.28696874,696.94,694.4,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948729885,0.26383221,696.93,694.41,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948730078,0.28696874,696.94,694.42,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948730279,0.28696874,696.94,694.43,2.46978547]
["bitfinex-derivatives","BNBF0:USTF0",1736948730481,0.26383077,696.93,694.44,1.60821013]
["bitfinex-derivatives","BNBF0:USTF0",1736948730883,0.28696874,696.94,694.44,1.60821013]
["bitfinex-derivatives","BNBF0:USTF0",1736948731480,0.26382844,696.93,694.45,2.69827007]
["bitfinex-derivatives","BNBF0:USTF0",1736948731680,0.26382844,696.93,694.46,1.60579695]
["bitfinex-derivatives","BNBF0:USTF0",1736948731882,0.26383164,696.92,694.46,1.60579695]
["bitfinex-derivatives","BNBF0:USTF0",1736948732079,0.28696874,696.94,694.46,1.60579695]
["bitfinex-derivatives","BNBF0:USTF0",1736948732279,0.26383138,696.93,694.46,1.60579695]
["bitfinex-derivatives","BNBF0:USTF0",1736948732480,0.26383138,696.93,694.46,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948733285,0.28696874,696.94,694.46,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948734487,0.28696874,696.94,694.54,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948735284,1.0636608,697.28,694.54,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948735485,0.26376107,697.27,694.54,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948735687,1.0636608,697.52,694.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948735981,0.55042495,697.51,694.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948736187,0.26369071,697.5,694.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948736784,0.26369071,697.5,694.71,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948737490,0.2637528,697.49,694.71,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948737690,0.2637528,697.5,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948737991,0.2637528,697.49,694.53,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948738285,0.2637528,697.48,694.54,1.60266822]
["bitfinex-derivatives","BNBF0:USTF0",1736948738490,0.2637528,697.47,694.54,1.60266822]
["bitfinex-derivatives","BNBF0:USTF0",1736948738685,0.2637528,697.46,694.55,2.69007384]
["bitfinex-derivatives","BNBF0:USTF0",1736948738892,0.2637528,697.45,694.68,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948739193,0.2637528,697.44,694.69,2.46367203]
["bitfinex-derivatives","BNBF0:USTF0",1736948739392,0.2637528,697.43,694.7,2.46367203]
["bitfinex-derivatives","BNBF0:USTF0",1736948739591,0.2637528,697.42,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736948739786,0.2637528,697.41,694.84,5.15374587]
["bitfinex-derivatives","BNBF0:USTF0",1736948739986,0.2637528,697.4,694.85,2.46367203]
["bitfinex-derivatives","BNBF0:USTF0",1736948740187,0.26365757,697.39,694.86,2.46367203]
["bitfinex-derivatives","BNBF0:USTF0",1736948740393,0.26365757,697.38,694.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948740588,0.26365757,697.37,695.0,1.60266822]
["bitfinex-derivatives","BNBF0:USTF0",1736948740792,0.26365757,697.36,695.0,1.60266822]
["bitfinex-derivatives","BNBF0:USTF0",1736948740994,0.26365775,697.35,695.0,1.60266822]
["bitfinex-derivatives","BNBF0:USTF0",1736948741191,0.26365775,697.34,695.0,1.60266822]
["bitfinex-derivatives","BNBF0:USTF0",1736948741385,0.28673424,697.51,694.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948741386,0.26365775,697.33,694.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948741593,0.26365775,697.32,695.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948741786,0.26365775,697.31,695.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948741991,0.26365775,697.3,695.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948742193,0.28673424,697.51,695.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948742194,0.26365775,697.29,695.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948742392,0.26365775,697.28,695.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948742588,0.28673424,697.51,695.05,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948742793,0.26366568,697.5,694.95,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948743193,0.28673424,697.51,694.95,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948743697,0.28673424,697.51,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736948750304,0.26364271,697.5,694.84,1.60076042]
["bitfinex-derivatives","BNBF0:USTF0",1736948750499,0.26364271,697.5,694.85,0.86085384]
["bitfinex-derivatives","BNBF0:USTF0",1736948750697,0.26364271,697.5,694.86,1.60076042]
["bitfinex-derivatives","BNBF0:USTF0",1736948751002,0.26364271,697.5,694.87,0.86085384]
["bitfinex-derivatives","BNBF0:USTF0",1736948751202,0.26364271,697.5,694.88,1.60076042]
["bitfinex-derivatives","BNBF0:USTF0",1736948751404,0.26364271,697.5,694.89,0.86085384]
["bitfinex-derivatives","BNBF0:USTF0",1736948751605,0.26364271,697.5,694.92,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948751806,0.26364271,697.5,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736948752103,0.26364271,697.5,695.03,2.46161426]
["bitfinex-derivatives","BNBF0:USTF0",1736948752304,0.26364271,697.5,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736948752507,0.26364271,697.5,695.16,1.60076042]
["bitfinex-derivatives","BNBF0:USTF0",1736948753507,0.26364271,697.5,695.17,2.68724227]
["bitfinex-derivatives","BNBF0:USTF0",1736948753905,0.26364271,697.5,695.18,1.60076042]
["bitfinex-derivatives","BNBF0:USTF0",1736948754607,0.26364271,697.5,695.19,2.68724227]
["bitfinex-derivatives","BNBF0:USTF0",1736948754802,0.26364271,697.49,695.2,2.46148764]
["bitfinex-derivatives","BNBF0:USTF0",1736948755010,0.26364271,697.48,695.21,2.46148764]
["bitfinex-derivatives","BNBF0:USTF0",1736948755307,0.26364271,697.47,695.22,2.46148764]
["bitfinex-derivatives","BNBF0:USTF0",1736948755506,0.26364271,697.46,695.23,2.46148764]
["bitfinex-derivatives","BNBF0:USTF0",1736948755712,0.26364271,697.45,695.24,2.46148764]
["bitfinex-derivatives","BNBF0:USTF0",1736948755912,0.26364271,697.44,695.25,2.46148764]
["bitfinex-derivatives","BNBF0:USTF0",1736948756114,0.28673424,697.51,695.19,2.68724227]
["bitfinex-derivatives","BNBF0:USTF0",1736948756115,0.26364271,697.43,695.28,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948756306,0.26364271,697.42,695.29,5.14873532]
["bitfinex-derivatives","BNBF0:USTF0",1736948756611,0.28673424,697.51,695.29,2.68724227]
["bitfinex-derivatives","BNBF0:USTF0",1736948756808,1.0636608,698.01,695.29,2.68724227]
["bitfinex-derivatives","BNBF0:USTF0",1736948757009,0.28653295,698.0,695.29,2.68724227]
["bitfinex-derivatives","BNBF0:USTF0",1736948757811,0.28653295,698.0,695.26,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948758212,0.28653295,698.0,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736948761115,0.26354774,697.99,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736948761316,0.26354774,697.98,695.16,2.46385482]
["bitfinex-derivatives","BNBF0:USTF0",1736948761615,0.26354774,697.97,695.17,2.46385482]
["bitfinex-derivatives","BNBF0:USTF0",1736948761813,0.28653295,698.0,695.17,2.46385482]
["bitfinex-derivatives","BNBF0:USTF0",1736948761814,0.26354774,697.96,695.18,2.46385482]
["bitfinex-derivatives","BNBF0:USTF0",1736948762016,0.26354774,697.95,695.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948762213,0.26354774,697.94,695.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948762409,0.26354774,697.93,695.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948762614,0.26354774,697.92,695.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948762811,0.26354774,697.91,695.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948763011,0.26354774,697.9,695.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948763216,0.26354774,697.89,695.52,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948763517,0.26354774,697.88,695.52,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948763717,1.0636608,697.98,695.52,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948764012,0.26354801,697.97,695.52,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948764219,0.26354801,697.97,695.09,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948764512,0.28653295,698.0,695.09,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948765109,0.28653295,698.0,695.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948765717,0.26350947,697.99,695.17,2.46466783]
["bitfinex-derivatives","BNBF0:USTF0",1736948765918,0.28653295,698.0,695.18,2.46466783]
["bitfinex-derivatives","BNBF0:USTF0",1736948765919,0.26350947,697.98,695.18,2.46466783]
["bitfinex-derivatives","BNBF0:USTF0",1736948766111,0.26350947,697.97,695.19,2.46466783]
["bitfinex-derivatives","BNBF0:USTF0",1736948766312,0.26350947,697.96,695.21,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948766515,0.26350947,697.95,695.22,2.46466783]
["bitfinex-derivatives","BNBF0:USTF0",1736948766713,0.26350947,697.94,695.23,2.46466783]
["bitfinex-derivatives","BNBF0:USTF0",1736948766917,0.26350947,697.99,695.24,2.46466783]
["bitfinex-derivatives","BNBF0:USTF0",1736948767118,0.28653295,698.0,695.21,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948767319,0.28653295,698.0,695.63,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948768422,0.28653295,698.0,695.29,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948769417,0.28653295,698.0,695.36,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948769814,0.28653295,698.0,695.37,1.60061327]
["bitfinex-derivatives","BNBF0:USTF0",1736948770421,0.28653295,698.0,695.51,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948771424,0.28653295,698.0,695.47,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948772121,0.28653295,698.0,695.45,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948773326,0.28653295,698.0,695.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948774223,0.28653295,698.0,695.4,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948775325,0.28653295,698.0,695.42,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948775721,0.28653295,698.0,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736948776420,0.28653295,698.0,695.55,1.60000226]
["bitfinex-derivatives","BNBF0:USTF0",1736948777024,0.28653295,698.0,695.56,2.68636578]
["bitfinex-derivatives","BNBF0:USTF0",1736948777225,0.28653295,698.0,695.62,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948778025,0.28653295,698.0,695.56,2.68636578]
["bitfinex-derivatives","BNBF0:USTF0",1736948778626,0.28653295,698.0,695.55,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948779027,0.28653295,698.0,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736948779028,0.28653295,698.0,695.56,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948780127,1.0636608,698.64,695.56,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948780323,0.28627866,698.62,695.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948780524,0.26338302,698.61,695.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948780728,0.26338302,698.6,695.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948780924,0.28627866,698.62,695.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948780925,0.26338302,698.59,695.58,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948781132,0.26336985,698.58,695.59,2.46069519]
["bitfinex-derivatives","BNBF0:USTF0",1736948781433,0.26336985,698.57,695.68,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948781630,0.26336985,698.56,695.69,2.46069519]
["bitfinex-derivatives","BNBF0:USTF0",1736948781930,0.26335852,698.55,695.7,2.46069519]
["bitfinex-derivatives","BNBF0:USTF0",1736948782126,1.32701932,698.54,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948782325,0.26335852,698.53,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948782530,0.26335852,698.52,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948782726,0.26335852,698.51,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948782926,0.26335852,698.5,696.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948783132,0.26335852,698.49,695.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948783329,0.26335852,698.61,695.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948783633,0.26331749,698.6,695.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948783926,0.26331749,698.6,695.16,2.12354787]
["bitfinex-derivatives","BNBF0:USTF0",1736948783927,0.26331749,698.59,695.64,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948784131,0.26329175,698.58,695.65,2.45997323]
["bitfinex-derivatives","BNBF0:USTF0",1736948784323,0.26329175,698.57,695.66,2.45997323]
["bitfinex-derivatives","BNBF0:USTF0",1736948784528,0.26329175,698.56,695.67,2.45997323]
["bitfinex-derivatives","BNBF0:USTF0",1736948784725,0.26329175,698.55,695.68,2.45997323]
["bitfinex-derivatives","BNBF0:USTF0",1736948784930,0.26329175,698.54,695.69,2.45997323]
["bitfinex-derivatives","BNBF0:USTF0",1736948785131,0.26329175,698.53,696.28,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948785331,0.26329175,698.52,696.29,2.45997323]
["bitfinex-derivatives","BNBF0:USTF0",1736948785526,0.26329175,698.51,696.3,2.45997323]
["bitfinex-derivatives","BNBF0:USTF0",1736948785731,0.26329175,698.5,696.31,1.60023602]
["bitfinex-derivatives","BNBF0:USTF0",1736948785932,0.26329175,698.49,696.32,1.60023602]
["bitfinex-derivatives","BNBF0:USTF0",1736948786127,0.26329175,698.48,696.22,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948786433,0.26329175,698.47,696.23,1.60082003]
["bitfinex-derivatives","BNBF0:USTF0",1736948786634,0.26329175,698.46,696.23,1.60082003]
["bitfinex-derivatives","BNBF0:USTF0",1736948786835,0.26329175,698.45,696.24,2.68732112]
["bitfinex-derivatives","BNBF0:USTF0",1736948787031,0.26329237,698.44,696.25,1.60082003]
["bitfinex-derivatives","BNBF0:USTF0",1736948787335,0.26329237,698.43,696.25,1.60082003]
["bitfinex-derivatives","BNBF0:USTF0",1736948787529,0.26329237,698.42,696.24,2.68732112]
["bitfinex-derivatives","BNBF0:USTF0",1736948787733,0.26329237,698.61,696.15,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948787934,0.26328452,698.6,696.15,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948788133,0.28627866,698.62,695.86,2.12354787]
["bitfinex-derivatives","BNBF0:USTF0",1736948788134,0.26328452,698.59,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948788336,0.26328452,698.61,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948788630,0.26328452,698.6,696.17,1.60066011]
["bitfinex-derivatives","BNBF0:USTF0",1736948788840,0.26328452,698.61,696.17,1.60066011]
["bitfinex-derivatives","BNBF0:USTF0",1736948789138,0.28627866,698.62,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948789139,0.26328452,698.6,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948789332,0.26328452,698.61,695.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948789537,0.26328452,698.6,696.0,1.60134901]
["bitfinex-derivatives","BNBF0:USTF0",1736948789736,0.26328452,698.59,696.0,1.60134901]
["bitfinex-derivatives","BNBF0:USTF0",1736948789931,0.26327643,698.58,696.0,1.60134901]
["bitfinex-derivatives","BNBF0:USTF0",1736948790236,0.26327643,698.57,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948790437,0.26327643,698.61,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948790635,0.26327643,698.6,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948790833,0.26327643,698.61,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948791038,0.26327643,698.6,695.97,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948791238,0.26327643,698.59,695.85,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948791440,0.28627866,698.62,695.85,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948791441,0.26327643,698.58,695.85,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948791641,0.26327643,698.61,695.85,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948791841,0.26327643,698.6,695.85,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948792038,0.26327643,698.59,695.88,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948792242,0.26327643,698.58,695.88,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948792543,0.26327643,698.57,695.89,1.60289586]
["bitfinex-derivatives","BNBF0:USTF0",1736948792742,0.26327643,698.56,695.89,1.60289586]
["bitfinex-derivatives","BNBF0:USTF0",1736948792946,0.26327643,698.55,695.9,2.69103157]
["bitfinex-derivatives","BNBF0:USTF0",1736948793139,0.2632762,698.54,695.91,3.50266742]
["bitfinex-derivatives","BNBF0:USTF0",1736948793340,0.28627866,698.62,695.92,2.46256235]
["bitfinex-derivatives","BNBF0:USTF0",1736948793540,0.26325987,698.61,695.93,2.46256235]
["bitfinex-derivatives","BNBF0:USTF0",1736948793740,0.26325987,698.61,695.94,2.46256235]
["bitfinex-derivatives","BNBF0:USTF0",1736948793943,0.26325987,698.61,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948794646,0.26325987,698.61,696.17,1.60298132]
["bitfinex-derivatives","BNBF0:USTF0",1736948794841,0.26325987,698.61,696.18,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948795041,0.26325987,698.61,696.19,1.60298132]
["bitfinex-derivatives","BNBF0:USTF0",1736948795848,0.26325987,698.61,696.26,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948797042,0.26325987,698.61,696.29,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948797950,0.26325987,698.61,696.25,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948798750,0.28627866,698.62,696.25,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948798954,0.26329681,698.61,696.24,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948799454,0.26329562,698.6,696.24,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948799750,0.26329562,698.59,696.24,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948799952,0.26329562,698.59,695.36,2.12354787]
["bitfinex-derivatives","BNBF0:USTF0",1736948799953,0.28627866,698.62,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948800252,0.26329185,698.61,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948800745,0.28627866,698.62,696.16,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948800955,0.28627866,698.62,696.13,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948801352,0.28627866,698.62,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736948802553,0.26327852,698.61,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736948802749,0.28627866,698.62,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736948803954,0.28627866,698.62,696.27,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948804955,0.26325153,698.61,696.36,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948806053,0.26325153,698.61,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736948806054,0.26325153,698.61,696.46,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948806357,0.28627866,698.62,696.46,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948806755,0.26328758,698.61,696.46,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948806955,0.26328758,698.61,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736948807157,0.26328758,698.6,696.26,1.60786453]
["bitfinex-derivatives","BNBF0:USTF0",1736948807357,0.26328758,698.59,696.26,4.30804203]
["bitfinex-derivatives","BNBF0:USTF0",1736948807554,0.26328758,698.58,696.27,1.60786453]
["bitfinex-derivatives","BNBF0:USTF0",1736948807758,0.26328758,698.57,696.27,1.60786453]
["bitfinex-derivatives","BNBF0:USTF0",1736948807959,0.26328758,698.56,696.27,1.60786453]
["bitfinex-derivatives","BNBF0:USTF0",1736948808154,0.28627866,698.62,696.27,1.60786453]
["bitfinex-derivatives","BNBF0:USTF0",1736948808155,0.26332597,698.55,696.27,1.60786453]
["bitfinex-derivatives","BNBF0:USTF0",1736948808358,1.0636608,698.46,696.43,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948808553,0.26332597,698.45,696.43,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948809256,0.26332597,698.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736948809257,0.26332597,698.45,696.51,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948809459,0.26332597,698.48,696.51,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948809654,0.26332597,698.47,696.51,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948809859,1.0636608,698.47,696.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948810061,0.26332597,698.46,696.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948810762,1.0636608,698.47,696.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948810960,0.26328889,698.46,696.6,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948811262,1.0636608,698.58,696.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948811461,0.26328443,698.57,696.65,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948811962,0.26328443,698.57,696.73,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948812163,0.26328443,698.56,696.73,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948812364,0.26328443,698.55,696.73,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948812564,0.26328443,698.54,696.73,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948812759,0.26328443,698.53,696.73,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948812958,0.28627866,698.62,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736948812959,0.26328443,698.52,696.74,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948813159,1.0636608,698.6,696.74,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948813160,0.26328443,698.51,696.74,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948813364,1.0636608,698.6,696.74,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948813565,0.2632918,698.59,696.74,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948813967,1.0636608,698.53,696.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948814162,0.2632918,698.52,696.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948814864,1.0636608,698.53,696.79,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948815064,1.0636608,698.52,696.86,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948816160,1.0636608,698.51,696.9,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948817168,1.0636608,698.51,696.95,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948818269,1.0636608,698.49,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948819570,1.0636608,698.44,697.06,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948820772,0.28627866,698.62,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948820773,1.0636608,698.43,697.07,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948822076,1.0636608,698.43,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948822077,1.34993946,698.62,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948822778,0.28627866,698.62,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948825578,0.28627866,698.62,696.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948826577,0.28627866,698.62,697.13,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948827480,0.28627866,698.62,697.12,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948828684,0.28627866,698.62,697.14,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948829982,0.28627866,698.62,697.2,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948830777,0.28627866,698.62,697.21,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948831878,0.28627866,698.62,697.13,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948832783,1.0636608,698.75,697.13,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948833274,1.0636608,699.11,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948833480,0.54923466,699.1,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948833675,0.26315256,699.09,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736948834384,0.26315256,699.09,696.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948834980,0.2860821,699.1,696.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948835285,0.26314421,699.09,696.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948835487,0.26314421,699.09,697.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948836082,0.2860821,699.1,697.0,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948836484,0.2860821,699.1,696.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948836781,0.26311849,699.09,697.0,2.47787935]
["bitfinex-derivatives","BNBF0:USTF0",1736948836983,0.26311849,699.09,696.99,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948837284,0.26311849,699.09,697.0,2.71880232]
["bitfinex-derivatives","BNBF0:USTF0",1736948837484,0.26311849,699.09,697.12,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948838187,0.2860821,699.1,697.12,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948838385,0.26312785,699.09,697.12,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948838685,0.2860821,699.1,697.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948839085,0.26312523,699.09,697.02,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948839285,0.26312523,699.09,697.03,2.4784536]
["bitfinex-derivatives","BNBF0:USTF0",1736948839588,0.26312523,699.09,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948839785,0.26312523,699.09,697.14,2.4784536]
["bitfinex-derivatives","BNBF0:USTF0",1736948839987,0.2860821,699.1,697.15,1.6183548]
["bitfinex-derivatives","BNBF0:USTF0",1736948840286,0.2860821,699.1,697.16,1.6183548]
["bitfinex-derivatives","BNBF0:USTF0",1736948840486,0.2860821,699.1,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948840487,0.2860821,699.1,697.17,1.6183548]
["bitfinex-derivatives","BNBF0:USTF0",1736948840688,0.2860821,699.1,697.18,1.6183548]
["bitfinex-derivatives","BNBF0:USTF0",1736948840894,0.2860821,699.1,697.19,1.6183548]
["bitfinex-derivatives","BNBF0:USTF0",1736948841091,0.2860821,699.1,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948841281,0.2860821,699.1,697.14,1.61785091]
["bitfinex-derivatives","BNBF0:USTF0",1736948841480,0.2860821,699.1,697.15,1.89917594]
["bitfinex-derivatives","BNBF0:USTF0",1736948841687,0.2860821,699.1,697.16,2.47692178]
["bitfinex-derivatives","BNBF0:USTF0",1736948841887,0.2860821,699.1,697.17,1.61785091]
["bitfinex-derivatives","BNBF0:USTF0",1736948842188,0.2860821,699.1,697.18,1.61785091]
["bitfinex-derivatives","BNBF0:USTF0",1736948842189,0.52619339,699.09,697.18,1.61785091]
["bitfinex-derivatives","BNBF0:USTF0",1736948842391,0.26310126,699.08,697.19,2.47696773]
["bitfinex-derivatives","BNBF0:USTF0",1736948842586,0.26310126,699.08,697.2,2.47696773]
["bitfinex-derivatives","BNBF0:USTF0",1736948842787,0.26310126,699.08,697.15,2.71670747]
["bitfinex-derivatives","BNBF0:USTF0",1736948842788,0.26310126,699.08,697.21,2.47696773]
["bitfinex-derivatives","BNBF0:USTF0",1736948842988,0.26310126,699.08,697.22,2.47696773]
["bitfinex-derivatives","BNBF0:USTF0",1736948843184,0.26310126,699.08,697.21,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948843185,0.26310126,699.08,697.23,2.47696773]
["bitfinex-derivatives","BNBF0:USTF0",1736948843490,0.26310126,699.08,697.24,2.47696773]
["bitfinex-derivatives","BNBF0:USTF0",1736948843688,0.26310126,699.08,697.23,2.71670747]
["bitfinex-derivatives","BNBF0:USTF0",1736948843881,0.26314452,699.07,697.23,2.71670747]
["bitfinex-derivatives","BNBF0:USTF0",1736948844085,0.26314715,699.06,697.23,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948844284,0.26314715,699.05,697.23,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948844487,0.26314715,699.04,697.24,2.47761742]
["bitfinex-derivatives","BNBF0:USTF0",1736948844682,0.26314715,699.03,697.23,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948844988,0.26314715,699.02,697.15,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948845182,0.26314715,699.01,697.16,1.6192262]
["bitfinex-derivatives","BNBF0:USTF0",1736948845389,0.26314715,699.0,697.16,4.338213]
["bitfinex-derivatives","BNBF0:USTF0",1736948845588,0.26314715,698.99,697.16,2.7189868]
["bitfinex-derivatives","BNBF0:USTF0",1736948845889,0.26314715,698.98,697.17,1.61936784]
["bitfinex-derivatives","BNBF0:USTF0",1736948846089,0.26314715,698.97,697.17,1.61936784]
["bitfinex-derivatives","BNBF0:USTF0",1736948846282,0.26314715,698.96,697.18,0.85936657]
["bitfinex-derivatives","BNBF0:USTF0",1736948846485,1.0636608,698.91,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948847390,0.26309213,699.09,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948847988,0.26318536,699.08,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948848691,0.28609847,699.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948848893,1.0636608,699.03,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948849091,0.26318536,699.02,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948850793,0.26318634,699.01,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948851093,0.26318634,699.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948851293,0.26318634,698.99,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948851490,0.26318187,698.98,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948851691,0.26318187,699.02,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948851890,0.26318187,699.01,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948852191,0.28609847,699.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948852192,0.26318187,699.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948852393,0.26318187,698.99,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948852693,0.26318187,698.98,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948852993,0.26318187,698.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948853186,1.0636608,699.03,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948853187,0.26318187,698.96,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948853387,0.26318187,698.95,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948853591,0.26318187,698.94,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948853789,0.26318187,698.93,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948853988,0.28609847,699.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948853989,0.26318187,698.92,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948854294,0.26318187,698.91,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948854596,0.54934584,698.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948854797,0.26318187,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948855595,0.28616397,698.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948855789,0.26319675,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948858196,0.26319805,698.88,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948858496,0.26319961,698.87,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948858697,0.26319961,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948858894,0.26319961,698.88,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948859196,1.0636608,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948859393,0.26322,698.88,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948860288,1.0636608,698.83,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948860491,0.26322,698.82,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948860995,1.0636608,698.83,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948861189,1.0636608,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948861991,0.28616397,698.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948865597,0.26319909,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948865799,0.28616397,698.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948865999,0.26320626,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948866599,0.28616397,698.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948866899,1.0636608,698.87,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948867701,0.28616397,698.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736948869801,0.28616397,698.9,697.18,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948870004,0.28616397,698.9,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736948875003,0.28616397,698.9,697.21,2.48066619]
["bitfinex-derivatives","BNBF0:USTF0",1736948875208,0.28616397,698.9,697.22,2.48066619]
["bitfinex-derivatives","BNBF0:USTF0",1736948875406,0.28616397,698.9,697.23,2.48066619]
["bitfinex-derivatives","BNBF0:USTF0",1736948875603,0.28616397,698.9,697.3,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948876204,0.28616397,698.9,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736948876709,0.28616397,698.9,697.34,1.04010507]
["bitfinex-derivatives","BNBF0:USTF0",1736948876910,0.28616397,698.9,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736948880916,0.28616397,698.9,697.48,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948882211,0.28616397,698.9,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736948887622,0.28616397,698.9,697.37,2.47671107]
["bitfinex-derivatives","BNBF0:USTF0",1736948887821,0.28616397,698.9,697.38,2.47671107]
["bitfinex-derivatives","BNBF0:USTF0",1736948888022,0.28616397,698.9,697.37,2.71706794]
["bitfinex-derivatives","BNBF0:USTF0",1736948888023,0.28616397,698.9,697.39,2.47671222]
["bitfinex-derivatives","BNBF0:USTF0",1736948888221,0.28616397,698.9,697.4,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948888522,0.28616397,698.9,697.41,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948888722,0.28616397,698.9,697.42,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948888922,0.28616397,698.9,697.43,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948889121,0.28616397,698.9,697.44,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948889422,0.28616397,698.9,697.45,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948889619,0.28616397,698.9,697.44,2.71706794]
["bitfinex-derivatives","BNBF0:USTF0",1736948889620,0.28616397,698.9,697.46,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948889821,0.28616397,698.9,697.47,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948890021,0.28616397,698.9,697.48,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948890218,0.28616397,698.9,697.49,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948890419,0.28616397,698.9,697.5,5.19378457]
["bitfinex-derivatives","BNBF0:USTF0",1736948890624,0.28616397,698.9,697.51,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948890823,0.28616397,698.9,697.52,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948891027,0.28616397,698.9,697.5,2.71706794]
["bitfinex-derivatives","BNBF0:USTF0",1736948891028,0.28616397,698.9,697.53,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948891222,0.28616397,698.9,697.5,2.71706794]
["bitfinex-derivatives","BNBF0:USTF0",1736948891223,0.28616397,698.9,697.54,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948891421,0.28616397,698.9,697.55,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948891627,0.28616397,698.9,697.56,5.19378457]
["bitfinex-derivatives","BNBF0:USTF0",1736948891826,0.28616397,698.9,697.57,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948892130,0.28616397,698.9,697.58,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948892427,0.28616397,698.9,697.56,2.71706794]
["bitfinex-derivatives","BNBF0:USTF0",1736948892428,0.28616397,698.9,697.59,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948892626,0.28616397,698.9,697.6,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948892827,0.28616397,698.9,697.61,2.47671663]
["bitfinex-derivatives","BNBF0:USTF0",1736948893027,0.28616397,698.9,697.62,4.33484881]
["bitfinex-derivatives","BNBF0:USTF0",1736948893228,0.28616397,698.9,697.63,1.61778087]
["bitfinex-derivatives","BNBF0:USTF0",1736948893430,0.28616397,698.9,697.62,2.71706794]
["bitfinex-derivatives","BNBF0:USTF0",1736948894231,0.28616397,698.9,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948895229,1.06905496,699.64,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948895430,8.54710472,707.83,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948895431,0.28586947,699.62,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948895928,0.26299333,699.61,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948897132,0.28586947,699.62,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948897431,0.26299026,699.61,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948899535,1.33204522,699.61,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948899735,0.26299026,699.6,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948900630,0.28586947,699.62,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948900827,0.2629706,699.59,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948901033,0.2629706,699.58,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948901234,0.2629706,699.61,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948901428,0.2629706,699.6,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948901627,0.2629706,699.59,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948901832,0.2629706,699.58,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948902028,0.2629706,699.57,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948902233,0.2629706,699.56,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948902536,0.2629706,699.55,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948902738,0.28586947,699.62,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948902938,0.26296617,699.54,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948903235,0.26296617,699.53,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948903436,0.26296617,699.52,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948903639,0.28586947,699.62,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948903640,0.26296617,699.51,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948903939,0.26296814,699.5,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948904140,1.06905496,699.6,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948904141,0.26296814,699.49,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948904337,1.06905496,699.6,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948904338,0.26296814,699.48,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948904535,0.26296814,699.47,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948904740,0.26296814,699.46,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948904937,0.26296814,699.45,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948905135,0.26296814,699.44,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948905343,0.26296814,699.43,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948905542,0.26296814,699.59,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948905838,1.33202165,699.58,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948906037,0.26296669,699.57,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948906838,1.06905496,699.56,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948907036,0.26296669,699.55,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948907436,1.06905496,699.56,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948908843,0.28586947,699.62,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948911447,0.26291767,699.61,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948914144,0.2629168,699.6,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948914449,0.28588173,699.59,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948914746,0.2629168,699.58,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948914946,0.2629168,699.58,697.64,1.60856279]
["bitfinex-derivatives","BNBF0:USTF0",1736948915147,0.2629168,699.58,697.64,2.70193806]
["bitfinex-derivatives","BNBF0:USTF0",1736948915848,1.06905496,699.56,697.68,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948917042,1.06905496,699.56,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948917043,0.28588173,699.59,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736948925555,0.26288099,699.58,697.64,2.4665643]
["bitfinex-derivatives","BNBF0:USTF0",1736948925757,0.26288099,699.58,697.65,3.51049583]
["bitfinex-derivatives","BNBF0:USTF0",1736948925957,0.26287656,699.57,697.66,2.4665643]
["bitfinex-derivatives","BNBF0:USTF0",1736948926156,0.26287656,699.56,697.67,1.60818119]
["bitfinex-derivatives","BNBF0:USTF0",1736948926457,0.26287656,699.55,697.68,1.60818119]
["bitfinex-derivatives","BNBF0:USTF0",1736948926658,0.28588173,699.59,697.69,1.60818119]
["bitfinex-derivatives","BNBF0:USTF0",1736948926958,0.26287599,699.58,697.8,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948927955,0.28588173,699.59,697.83,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948928153,0.26287317,699.58,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948928363,0.26287317,699.58,697.86,1.60893422]
["bitfinex-derivatives","BNBF0:USTF0",1736948928559,0.26287317,699.58,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948928958,0.26287317,699.58,697.9,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948930756,0.28588173,699.59,697.9,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948930757,0.26286865,699.57,697.9,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948930957,0.28588173,699.59,697.9,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948931157,0.26286609,699.58,697.9,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948931362,0.28588173,699.59,697.9,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948932366,0.28588173,699.59,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948936362,0.28588173,699.59,697.86,2.70279253]
["bitfinex-derivatives","BNBF0:USTF0",1736948937466,0.28588173,699.59,697.99,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948938163,1.06905496,700.04,697.99,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948938367,0.28570204,700.03,697.87,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948939471,0.28570204,700.03,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948939472,0.28570204,700.03,697.86,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948939673,0.26276087,700.02,697.86,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948939875,0.28570204,700.03,697.86,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948940271,0.26275467,700.02,697.86,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948940873,0.26275467,700.02,697.89,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948941069,0.28570204,700.03,697.89,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948941669,0.28570204,700.03,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948941865,0.26280405,700.02,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948942070,0.26280938,700.01,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948942274,0.26280938,700.0,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948942471,0.26280938,699.99,697.86,2.46665436]
["bitfinex-derivatives","BNBF0:USTF0",1736948942673,0.28570204,700.03,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948942674,0.26280938,699.98,697.87,2.46665436]
["bitfinex-derivatives","BNBF0:USTF0",1736948942871,0.26280938,699.97,697.87,2.70286805]
["bitfinex-derivatives","BNBF0:USTF0",1736948943070,0.26280938,699.96,697.87,2.70286805]
["bitfinex-derivatives","BNBF0:USTF0",1736948943272,0.26280938,699.95,697.87,2.70286805]
["bitfinex-derivatives","BNBF0:USTF0",1736948943472,1.06905496,700.02,697.87,2.70286805]
["bitfinex-derivatives","BNBF0:USTF0",1736948943473,0.26280938,699.94,697.87,2.70286805]
["bitfinex-derivatives","BNBF0:USTF0",1736948943675,1.06905496,699.83,697.89,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948944275,0.26286244,699.82,697.89,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948944978,0.26286244,699.82,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948945177,0.26286244,699.81,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948945373,0.26286244,699.8,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948945574,0.26286244,699.79,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948945875,0.26286244,699.78,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948946078,1.06905496,699.78,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948946276,0.26286244,699.77,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948946781,0.26286244,699.77,697.91,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948946969,0.26284494,699.76,697.91,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948947175,1.06905496,699.81,697.91,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948947374,0.26284931,699.8,697.91,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948948076,0.26284931,699.8,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948948077,0.26284931,699.8,697.85,1.33052607]
["bitfinex-derivatives","BNBF0:USTF0",1736948948276,0.26284931,699.79,697.85,1.33052607]
["bitfinex-derivatives","BNBF0:USTF0",1736948948574,1.06905496,699.83,697.85,1.33052607]
["bitfinex-derivatives","BNBF0:USTF0",1736948948778,1.06905496,699.96,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948949877,0.26281961,699.95,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948950179,0.26281961,699.94,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948950379,1.06905496,700.02,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948950576,0.26282565,700.01,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948950882,1.06905496,699.97,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948951073,0.26282565,699.96,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948951877,1.06905496,699.94,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948952077,0.28574694,699.92,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948952377,0.26282565,699.91,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948953679,1.06905496,699.85,697.93,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948953977,0.26282565,699.84,697.93,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948954373,1.06905496,699.77,697.88,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948954577,0.2628571,699.76,697.88,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948955374,0.2628571,699.76,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736948955375,1.06905496,699.73,697.94,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948956480,1.06905496,699.78,697.86,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948956678,0.26285063,699.77,697.86,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948957275,1.33190559,699.77,697.93,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948957477,0.26285063,699.76,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736948958581,0.54865795,699.75,697.96,2.47347916]
["bitfinex-derivatives","BNBF0:USTF0",1736948958780,0.26284159,699.74,697.97,2.47347916]
["bitfinex-derivatives","BNBF0:USTF0",1736948958980,0.26284159,699.74,697.98,5.18679109]
["bitfinex-derivatives","BNBF0:USTF0",1736948959180,0.26284159,699.74,697.99,2.47347916]
["bitfinex-derivatives","BNBF0:USTF0",1736948959381,1.06905496,699.7,698.19,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948960482,0.28581636,699.75,698.03,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948961283,0.28581636,699.75,698.1,1.04393153]
["bitfinex-derivatives","BNBF0:USTF0",1736948961878,0.28581636,699.75,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948969388,0.262809,699.74,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948970289,0.28582861,699.72,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948970491,0.262809,699.71,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948970690,1.06905496,699.7,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948970889,0.262809,699.69,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948971288,0.262809,699.68,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948971587,0.262809,699.71,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948971784,0.28582861,699.72,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948971785,0.262809,699.7,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948971989,0.262809,699.71,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948972188,0.262809,699.7,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948972387,0.262809,699.69,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948972588,0.262809,699.68,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948972786,0.26296415,699.67,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948973091,0.26296415,699.66,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948973289,0.26296415,699.65,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948973590,0.28582861,699.72,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948973890,0.26293542,699.71,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948974084,0.28582861,699.72,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736948989095,0.28582861,699.72,698.13,2.47216287]
["bitfinex-derivatives","BNBF0:USTF0",1736948989296,0.28582861,699.72,698.14,5.18362085]
["bitfinex-derivatives","BNBF0:USTF0",1736948989496,0.28582861,699.72,698.15,2.47216287]
["bitfinex-derivatives","BNBF0:USTF0",1736948989696,0.28582861,699.72,698.16,2.47216287]
["bitfinex-derivatives","BNBF0:USTF0",1736948989897,0.28582861,699.72,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736948990099,0.28582861,699.72,698.19,1.61407734]
["bitfinex-derivatives","BNBF0:USTF0",1736948990298,0.28582861,699.72,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949002104,0.28582861,699.72,698.19,2.47262461]
["bitfinex-derivatives","BNBF0:USTF0",1736949002105,0.26280539,699.71,698.19,2.47262461]
["bitfinex-derivatives","BNBF0:USTF0",1736949002407,0.26280539,699.71,698.2,1.61448559]
["bitfinex-derivatives","BNBF0:USTF0",1736949003010,0.28582861,699.72,698.19,2.71218672]
["bitfinex-derivatives","BNBF0:USTF0",1736949003711,0.28582861,699.72,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949008713,0.28582861,699.72,698.19,0.85805747]
["bitfinex-derivatives","BNBF0:USTF0",1736949008919,0.28582861,699.72,698.2,1.61306757]
["bitfinex-derivatives","BNBF0:USTF0",1736949009412,0.28582861,699.72,698.21,5.18104887]
["bitfinex-derivatives","BNBF0:USTF0",1736949009614,0.28582861,699.72,698.22,0.85806326]
["bitfinex-derivatives","BNBF0:USTF0",1736949009819,0.28582861,699.72,698.36,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949010918,0.28582861,699.72,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949010919,0.28582861,699.72,698.42,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949012021,0.28582861,699.72,698.26,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949012222,0.28582861,699.72,698.27,2.46909292]
["bitfinex-derivatives","BNBF0:USTF0",1736949012422,0.28582861,699.72,698.28,5.17588592]
["bitfinex-derivatives","BNBF0:USTF0",1736949012621,0.28582861,699.72,698.29,2.46909292]
["bitfinex-derivatives","BNBF0:USTF0",1736949012826,0.28582861,699.72,698.54,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949013023,1.06629827,700.0,698.54,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949013820,1.06629827,700.24,698.28,2.706793]
["bitfinex-derivatives","BNBF0:USTF0",1736949014022,1.06629827,700.24,698.19,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949014221,0.28562043,700.23,698.19,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949014826,0.28562043,700.23,698.18,1.32810429]
["bitfinex-derivatives","BNBF0:USTF0",1736949016522,0.28562043,700.23,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949025122,0.28562043,700.23,698.2,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949025529,0.26267037,700.22,698.2,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949026231,0.28562043,700.23,698.23,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949026430,0.26267416,700.22,698.24,2.46363897]
["bitfinex-derivatives","BNBF0:USTF0",1736949026631,0.26267416,700.22,698.25,5.1617047]
["bitfinex-derivatives","BNBF0:USTF0",1736949026932,0.26267416,700.22,698.26,2.46363897]
["bitfinex-derivatives","BNBF0:USTF0",1736949027132,0.26267416,700.22,698.27,2.46363897]
["bitfinex-derivatives","BNBF0:USTF0",1736949027434,0.26267416,700.22,698.28,2.4636263]
["bitfinex-derivatives","BNBF0:USTF0",1736949027628,0.26267416,700.22,698.32,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949027832,0.28562043,700.23,698.32,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949028734,0.28562043,700.23,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949029830,0.26268302,700.22,698.19,2.46316836]
["bitfinex-derivatives","BNBF0:USTF0",1736949030033,0.26268302,700.22,698.2,5.16053398]
["bitfinex-derivatives","BNBF0:USTF0",1736949030328,0.26268302,700.22,698.21,1.60542871]
["bitfinex-derivatives","BNBF0:USTF0",1736949030736,0.26268302,700.22,698.24,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949031129,0.26272302,700.21,698.24,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949031330,0.26272302,700.22,698.24,1.04164522]
["bitfinex-derivatives","BNBF0:USTF0",1736949031529,0.26272302,700.21,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949031829,0.26272302,700.2,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949032030,0.26272302,700.19,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949032235,0.26272302,700.18,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949032433,0.26272302,700.17,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949032634,0.26272302,700.16,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949032830,0.26272302,700.15,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949033035,0.26272302,700.14,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949033229,0.26272302,700.13,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949033433,0.26272302,700.12,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949033634,0.26272302,700.11,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949033835,0.28562043,700.23,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949034037,0.26277319,700.22,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949034430,1.06629827,700.08,698.19,1.6108946]
["bitfinex-derivatives","BNBF0:USTF0",1736949034634,0.26277319,700.07,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949035237,0.26278578,700.06,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949035437,0.26278578,700.05,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949035635,0.26278578,700.07,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949035937,0.26278578,700.06,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949036138,0.26278578,700.05,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949036339,0.26278578,700.04,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949036534,1.06629827,700.08,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949036535,0.26278578,700.03,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949036835,0.26280592,700.02,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949037231,1.06629827,700.06,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949037737,1.06629827,699.96,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949038938,0.28562043,700.23,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949040234,0.26283568,700.22,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949041035,1.32913395,700.22,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949041236,0.26283568,700.21,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949042139,1.06629827,700.15,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949042339,0.26283998,700.14,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949043142,0.28566531,700.12,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949043343,0.26283745,700.11,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949043533,0.28566531,700.12,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949048047,0.26283801,700.11,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949050749,1.06629827,700.03,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949050948,0.26284366,700.02,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949051548,0.26284978,700.01,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949051749,0.26284978,700.0,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949051947,0.26284978,699.99,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949052143,0.26284978,699.98,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949052349,0.26284978,699.97,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949052545,0.26284978,699.96,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949052753,0.26284978,699.95,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949053050,0.26284978,699.94,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949053254,0.26284978,699.93,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949053449,0.26284978,699.92,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949053653,0.26284978,699.91,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949053953,0.26284978,699.9,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949054155,0.26284978,699.89,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949054351,0.26284978,699.88,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949054551,0.26284978,699.87,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949054758,0.26284978,699.86,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949055060,0.28566531,700.12,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949055253,0.26280234,700.11,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949057359,0.28566531,700.12,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949061453,0.26275395,700.11,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949061858,0.26275395,700.11,698.19,5.1713772]
["bitfinex-derivatives","BNBF0:USTF0",1736949062061,0.26275395,700.11,698.2,2.46742526]
["bitfinex-derivatives","BNBF0:USTF0",1736949062262,0.26275395,700.11,698.21,2.46742526]
["bitfinex-derivatives","BNBF0:USTF0",1736949062462,0.26275395,700.11,698.22,2.46742526]
["bitfinex-derivatives","BNBF0:USTF0",1736949062665,0.26275395,700.11,698.23,2.46742526]
["bitfinex-derivatives","BNBF0:USTF0",1736949062859,0.26275395,700.11,698.24,2.46742526]
["bitfinex-derivatives","BNBF0:USTF0",1736949063056,0.26275395,700.11,698.25,5.1713772]
["bitfinex-derivatives","BNBF0:USTF0",1736949063263,1.0656617,700.1,698.35,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949063562,0.26275395,700.09,698.36,1.60950712]
["bitfinex-derivatives","BNBF0:USTF0",1736949063761,0.26275395,700.09,698.35,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949064063,0.26275395,700.09,698.25,2.70395194]
["bitfinex-derivatives","BNBF0:USTF0",1736949064064,1.0656617,700.05,698.36,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949064258,0.26275395,700.04,698.36,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949064657,1.0656617,700.05,698.36,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949064862,1.0656617,700.08,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949065661,0.28566531,700.12,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736949069464,0.28566531,700.12,698.19,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949069659,0.28566531,700.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736949069860,0.28566531,700.12,698.3,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949070064,0.28566531,700.12,698.31,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949070264,0.28566531,700.12,698.32,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949070465,0.28566531,700.12,698.33,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949070661,0.26265461,700.11,698.44,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949070867,0.28566531,700.12,698.45,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949071067,0.26265497,700.11,698.46,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949071262,0.26265497,700.11,698.47,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949071562,0.28566531,700.12,698.5,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949071766,0.26265498,700.11,698.51,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949072065,0.26265498,700.11,698.52,2.46471343]
["bitfinex-derivatives","BNBF0:USTF0",1736949072265,0.28566531,700.12,698.53,0.85765555]
["bitfinex-derivatives","BNBF0:USTF0",1736949072466,0.28566531,700.12,698.48,2.69987363]
["bitfinex-derivatives","BNBF0:USTF0",1736949073166,0.28566531,700.12,698.07,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949073167,0.28566531,700.12,698.04,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949074064,0.28566531,700.12,697.67,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949075266,0.28566531,700.12,697.64,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949076669,0.28566531,700.12,698.02,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949077462,0.28566531,700.12,697.08,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949077463,0.28566531,700.12,698.05,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949078270,0.28566531,700.12,697.92,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949079671,0.28566531,700.12,697.96,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949080470,0.28566531,700.12,696.93,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949080471,0.28566531,700.12,697.98,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949081369,0.28566531,700.12,697.9,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949084875,0.28566531,700.12,697.71,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949085675,0.28566531,700.12,698.22,1.60651752]
["bitfinex-derivatives","BNBF0:USTF0",1736949085876,0.26269926,700.11,697.71,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949086269,0.28566531,700.12,697.98,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949087277,0.28566531,700.12,698.06,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949088073,0.28566531,700.12,697.67,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949088074,0.28566531,700.12,698.17,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949088979,0.26273759,700.11,698.17,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949089179,0.26273759,700.11,697.27,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949089180,0.28567755,700.09,698.06,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949089581,0.26273759,700.08,698.06,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949089775,0.28568979,700.06,698.06,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949089981,0.28568979,700.06,698.13,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949090175,0.26273759,700.05,698.13,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949090978,0.26273759,700.05,698.05,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949092182,0.26273759,700.05,697.11,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949092183,0.26273759,700.05,698.01,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949092482,0.28568979,700.06,698.01,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949092683,0.26278752,700.04,698.01,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949092883,0.28568979,700.06,698.01,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949092884,0.26278752,700.05,698.01,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949093089,0.26278752,700.03,698.01,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949093276,0.26278752,700.03,697.87,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949093684,0.28568979,700.06,697.87,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949094379,0.28568979,700.06,697.85,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949094683,0.26278192,700.05,697.85,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949095085,0.28570204,700.03,697.85,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949095287,0.26278192,700.02,697.85,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949095486,0.26278192,700.02,697.88,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949096191,0.26282019,700.01,697.88,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949096381,0.26282019,700.02,697.88,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949096580,0.26282019,700.01,697.88,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949096789,1.0656617,699.99,697.84,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949096980,0.26282019,699.98,697.84,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949097185,0.26282019,699.97,697.84,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949097380,0.26282019,699.96,697.84,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949097592,0.26282019,699.96,697.24,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949097593,1.0656617,699.81,698.01,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949098687,0.28570204,700.03,697.36,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949100385,0.28570204,700.03,695.99,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949100386,0.28570204,700.03,697.34,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949100889,0.26283253,700.02,697.34,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949101291,0.26283253,700.02,695.98,2.11869401]
["bitfinex-derivatives","BNBF0:USTF0",1736949101292,0.26283253,700.02,697.45,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949101684,0.28570204,700.03,697.45,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949102788,1.0656617,700.02,697.79,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949103184,1.32849298,700.02,697.79,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949103389,0.28571428,700.0,697.76,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949103785,0.26283128,699.99,697.76,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949104291,0.26283128,699.99,697.75,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949105985,0.28572653,699.97,697.75,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949106190,0.26283128,699.96,697.75,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949107995,0.26283128,699.95,697.83,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949108195,0.26283128,699.94,697.83,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949108395,0.26283128,699.96,697.83,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949108589,0.26283128,699.95,697.83,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949108790,0.26283128,699.96,697.4,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949108993,0.26283128,699.95,697.4,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949109200,0.28574286,699.93,697.4,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949109497,0.26283128,699.92,697.4,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949109691,0.26283128,699.92,697.41,1.61159975]
["bitfinex-derivatives","BNBF0:USTF0",1736949109893,1.0656617,699.89,697.41,1.61159975]
["bitfinex-derivatives","BNBF0:USTF0",1736949110088,0.26283128,699.88,697.39,1.03772767]
["bitfinex-derivatives","BNBF0:USTF0",1736949110290,1.0656617,699.89,697.41,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949110498,0.26292193,699.87,697.42,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949110689,1.0656617,699.89,697.41,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949110690,0.26292193,699.88,697.43,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949110894,1.0656617,699.86,697.44,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949111091,1.0656617,699.86,697.45,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949111295,1.0656617,699.86,697.46,5.17665274]
["bitfinex-derivatives","BNBF0:USTF0",1736949111490,0.26292015,699.85,697.47,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949111697,0.26292015,699.85,697.48,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949111899,0.26292015,699.85,697.46,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949111900,1.32858185,699.85,697.49,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949112102,0.26292015,699.84,697.5,2.46957688]
["bitfinex-derivatives","BNBF0:USTF0",1736949112396,0.26292015,699.84,697.51,1.61106697]
["bitfinex-derivatives","BNBF0:USTF0",1736949112700,0.26292015,699.92,697.52,1.61106697]
["bitfinex-derivatives","BNBF0:USTF0",1736949112895,0.26292015,699.92,697.51,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949112896,0.26292015,699.83,697.51,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949113099,0.26292015,699.82,697.51,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949113300,0.28574286,699.93,697.51,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949113501,1.0632374,699.85,697.51,2.70707586]
["bitfinex-derivatives","BNBF0:USTF0",1736949113703,0.2629348,699.84,697.42,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949114497,0.2629348,699.84,697.19,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949114695,0.2629348,699.83,697.2,1.60944368]
["bitfinex-derivatives","BNBF0:USTF0",1736949114901,0.2629348,699.82,697.2,4.31275243]
["bitfinex-derivatives","BNBF0:USTF0",1736949115104,0.2629348,699.81,697.21,1.60944368]
["bitfinex-derivatives","BNBF0:USTF0",1736949115302,0.2629348,699.8,697.2,2.70330875]
["bitfinex-derivatives","BNBF0:USTF0",1736949115495,0.2629348,699.79,697.2,2.70330875]
["bitfinex-derivatives","BNBF0:USTF0",1736949115696,0.2629348,699.78,697.2,2.70330875]
["bitfinex-derivatives","BNBF0:USTF0",1736949115899,0.54874299,699.77,697.21,1.60897457]
["bitfinex-derivatives","BNBF0:USTF0",1736949116100,0.2629348,699.76,697.21,1.60897457]
["bitfinex-derivatives","BNBF0:USTF0",1736949116296,0.2629348,699.76,697.2,2.70330875]
["bitfinex-derivatives","BNBF0:USTF0",1736949116701,0.2629348,699.76,697.18,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949117304,0.2629348,699.76,697.19,2.46696717]
["bitfinex-derivatives","BNBF0:USTF0",1736949117504,0.2629348,699.76,697.2,2.46696717]
["bitfinex-derivatives","BNBF0:USTF0",1736949117704,0.2629348,699.76,697.12,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949117907,0.2629348,699.76,697.13,1.608358]
["bitfinex-derivatives","BNBF0:USTF0",1736949118308,0.2629348,699.76,697.14,2.70151217]
["bitfinex-derivatives","BNBF0:USTF0",1736949118900,0.2629427,699.75,697.14,3.73828565]
["bitfinex-derivatives","BNBF0:USTF0",1736949119100,0.2629427,699.74,697.14,3.73828565]
["bitfinex-derivatives","BNBF0:USTF0",1736949119299,0.2629427,699.73,697.14,3.73828565]
["bitfinex-derivatives","BNBF0:USTF0",1736949119605,0.2629427,699.72,697.14,3.73828565]
["bitfinex-derivatives","BNBF0:USTF0",1736949119804,0.2629427,699.71,697.11,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949120102,0.2629427,699.7,697.11,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949120301,0.2629427,699.69,697.11,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949120506,0.28580819,699.77,697.11,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949121005,0.28580819,699.77,696.84,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949121705,0.26293255,699.76,696.84,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949121907,0.26293255,699.76,696.87,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949122102,0.26293255,699.76,696.88,2.46580426]
["bitfinex-derivatives","BNBF0:USTF0",1736949122308,0.26293255,699.76,696.89,2.46564608]
["bitfinex-derivatives","BNBF0:USTF0",1736949122507,0.26293255,699.75,696.9,2.46564608]
["bitfinex-derivatives","BNBF0:USTF0",1736949122708,1.0632374,699.7,697.14,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949122909,0.26293255,699.69,697.14,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949123207,0.26293255,699.68,697.15,1.60805223]
["bitfinex-derivatives","BNBF0:USTF0",1736949123403,0.26293255,699.67,697.16,0.85882231]
["bitfinex-derivatives","BNBF0:USTF0",1736949123608,0.26293255,699.66,697.17,1.60805223]
["bitfinex-derivatives","BNBF0:USTF0",1736949123807,0.26301083,699.65,697.18,2.46687454]
["bitfinex-derivatives","BNBF0:USTF0",1736949124011,1.0632374,699.43,697.19,3.50364802]
["bitfinex-derivatives","BNBF0:USTF0",1736949124210,0.26301083,699.42,697.2,2.46687454]
["bitfinex-derivatives","BNBF0:USTF0",1736949124506,0.26301083,699.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949124710,0.26301083,699.4,697.31,1.60805223]
["bitfinex-derivatives","BNBF0:USTF0",1736949124912,1.0632374,699.33,697.31,1.60805223]
["bitfinex-derivatives","BNBF0:USTF0",1736949125104,0.26301083,699.32,697.31,1.60805223]
["bitfinex-derivatives","BNBF0:USTF0",1736949125307,1.0632374,699.33,697.3,1.32359407]
["bitfinex-derivatives","BNBF0:USTF0",1736949126207,1.0632374,699.63,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949126509,0.26306268,699.62,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949126712,0.2630703,699.61,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949127009,0.2630703,699.6,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949127208,1.0632374,699.3,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949127413,0.2630703,699.29,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949127614,0.26310243,699.29,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949127906,0.26310243,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949128212,1.0632374,699.2,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949128512,0.26310243,699.19,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949128811,0.26310243,699.18,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949129105,0.26310243,699.17,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949129311,0.26310243,699.16,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949129511,1.0632374,699.21,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949129706,0.26313938,699.2,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949129908,1.0632374,699.21,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949129909,0.26313938,699.19,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949130113,1.32637678,699.18,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949130420,0.26313938,699.17,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949131914,0.26313938,699.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949132311,0.26313938,699.16,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949132516,0.26314677,699.15,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949133016,0.26314677,699.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949133212,0.26314677,699.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949133411,0.26314677,699.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949133715,0.26314677,699.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949133916,0.26314677,699.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949134112,0.26314677,699.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949134412,0.26314677,699.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949134617,0.26314677,699.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949134811,0.26314677,699.43,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949135016,0.26314677,699.42,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949135227,1.0632374,699.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949135411,0.26317131,699.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949136115,0.26316738,699.35,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949136311,0.26316738,699.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949136511,0.28600846,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949136715,0.26316738,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949136914,0.28600846,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949136915,0.26316738,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949137115,0.26316738,699.25,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949137312,0.26316738,699.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949137516,0.26316738,699.23,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949137712,0.26316738,699.22,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949137919,0.28600846,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949138215,1.32640546,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949138420,0.26316806,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949138614,0.26316806,699.25,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949138814,0.26316806,699.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949139015,0.26316806,699.23,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949139215,0.26316806,699.22,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949139514,0.26316806,699.21,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949139721,0.26316806,699.2,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949139923,0.26316806,699.19,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949140122,0.26316806,699.18,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949140420,0.26316806,699.17,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949140619,0.26316806,699.16,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949140819,0.26311879,699.15,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949141014,0.26311879,699.14,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949141215,0.26311879,699.13,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949141415,0.26311879,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949141617,0.26311879,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949141922,0.26311879,699.25,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949142219,0.26311879,699.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949142419,0.26311879,699.23,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949142615,0.26311879,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949142816,0.26311879,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949143020,0.26311879,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949143322,0.26311879,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949143522,0.28600846,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949143718,0.26310648,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949143915,0.28600846,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949145424,0.26302103,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949145723,0.26302025,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949146217,0.26302103,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949149124,0.28600846,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949157229,0.2629837,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949157424,0.28601664,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949157629,0.2629837,699.25,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949160231,0.28602482,699.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949160427,0.2629837,699.23,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949162833,0.28602482,699.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736949165130,0.28602482,699.24,697.31,1.60613424]
["bitfinex-derivatives","BNBF0:USTF0",1736949165332,0.28602482,699.24,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736949165629,0.28602482,699.24,697.34,1.60613424]
["bitfinex-derivatives","BNBF0:USTF0",1736949165834,0.28602482,699.24,697.35,1.60613424]
["bitfinex-derivatives","BNBF0:USTF0",1736949166036,0.28602482,699.24,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736949166234,0.28602482,699.24,697.34,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949166433,0.26299381,699.23,697.35,3.55894063]
["bitfinex-derivatives","BNBF0:USTF0",1736949166633,0.28602482,699.24,697.36,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949166837,0.26300461,699.23,697.36,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949167233,0.26300461,699.23,697.37,0.85880774]
["bitfinex-derivatives","BNBF0:USTF0",1736949167435,0.26300461,699.23,697.38,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949167634,0.26300461,699.23,697.39,2.70017871]
["bitfinex-derivatives","BNBF0:USTF0",1736949167835,0.26300461,699.23,697.4,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949168435,0.28602482,699.24,697.4,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949168632,0.28602482,699.24,697.41,0.85875361]
["bitfinex-derivatives","BNBF0:USTF0",1736949168833,0.28602482,699.24,697.42,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949169238,0.28602482,699.24,697.43,0.85872774]
["bitfinex-derivatives","BNBF0:USTF0",1736949169433,0.28602482,699.24,697.44,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949169638,0.28602482,699.24,697.45,1.60700942]
["bitfinex-derivatives","BNBF0:USTF0",1736949169939,0.26299544,699.23,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949170342,0.28602482,699.24,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949170841,0.26301126,699.23,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949171242,0.26302995,699.22,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949171542,0.26302995,699.21,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949171743,0.26302995,699.2,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949172044,0.26302995,699.19,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949172237,0.28602482,699.24,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949172642,0.26304449,699.23,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949175345,0.26305804,699.22,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949175646,0.26305804,699.21,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949175844,0.26305804,699.2,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949176044,0.28602482,699.24,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949176346,0.26304819,699.23,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949177046,0.28603709,699.21,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949179749,0.26305493,699.2,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949181850,0.28603709,699.21,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949187758,0.26303122,699.2,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949188257,0.28604528,699.19,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949188654,0.26303873,699.18,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949189455,0.26303873,699.18,697.48,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949190257,0.26303873,699.18,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949190258,1.0632374,699.09,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949190459,0.26303873,699.08,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949191061,1.0632374,699.09,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949191258,0.26306407,699.07,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949191757,1.0632374,699.08,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949192160,1.0632374,699.09,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949193264,1.32632971,699.08,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949193564,0.26308972,699.07,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949193765,1.0632374,699.08,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949195267,1.0632374,699.17,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949195568,0.26307103,699.16,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949196263,0.28604528,699.19,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949196264,1.0632374,699.14,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949196464,0.26305302,699.13,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949196658,1.0632374,699.14,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949196863,0.26304957,699.13,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949197062,1.0632374,699.14,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949197262,1.0632374,699.13,697.57,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949198669,0.28604528,699.19,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736949202470,0.28604528,699.19,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949202471,1.0632374,699.17,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949202972,0.28605755,699.16,697.47,1.32352416]
["bitfinex-derivatives","BNBF0:USTF0",1736949203568,0.28605755,699.16,697.48,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949204074,0.28605755,699.16,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949208670,1.0632374,699.13,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949209675,0.28605755,699.16,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949209676,1.0632374,699.09,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949210774,1.0632374,699.13,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949211783,1.0632374,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949213578,0.28605755,699.16,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949214085,0.26310864,699.15,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949215584,1.0632374,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949215882,0.26310864,699.09,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949216080,1.0632374,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949216281,0.26312501,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949216481,0.26312501,699.09,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949216678,1.0632374,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949216983,0.26312501,699.01,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949217882,1.0632374,699.03,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949218978,1.0632374,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949220383,0.28605755,699.16,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949220584,0.26312434,699.15,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949221188,1.0632374,699.12,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949221986,1.0632374,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949222786,0.26312547,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949223288,0.28609029,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949223482,0.26312547,699.07,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949223889,1.0632374,699.06,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949224686,0.28609029,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736949235800,0.26305947,699.07,697.51,4.34323386]
["bitfinex-derivatives","BNBF0:USTF0",1736949235994,0.26305947,699.07,697.52,1.90768941]
["bitfinex-derivatives","BNBF0:USTF0",1736949236195,0.28609029,699.08,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736949237294,0.26306202,699.07,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736949237699,0.28609029,699.08,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736949246702,0.26305197,699.07,697.53,1.62050754]
["bitfinex-derivatives","BNBF0:USTF0",1736949246907,0.26305197,699.07,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1736949247101,0.26305197,699.07,697.55,1.62050754]
["bitfinex-derivatives","BNBF0:USTF0",1736949247305,0.26305197,699.07,697.55,4.34221603]
["bitfinex-derivatives","BNBF0:USTF0",1736949247505,0.26305197,699.07,697.56,1.6204834]
["bitfinex-derivatives","BNBF0:USTF0",1736949248110,0.26305197,699.07,697.57,3.58064224]
["bitfinex-derivatives","BNBF0:USTF0",1736949248309,0.28609029,699.08,697.58,1.90718886]
["bitfinex-derivatives","BNBF0:USTF0",1736949248509,0.26304889,699.07,697.59,2.4794072]
["bitfinex-derivatives","BNBF0:USTF0",1736949248710,0.26304889,699.07,697.6,1.6204834]
["bitfinex-derivatives","BNBF0:USTF0",1736949248907,0.26304889,699.07,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736949248908,0.26304889,699.07,697.61,4.34219189]
["bitfinex-derivatives","BNBF0:USTF0",1736949249210,0.26304889,699.07,697.62,1.6204834]
["bitfinex-derivatives","BNBF0:USTF0",1736949249912,0.26304889,699.07,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736949250105,0.26304889,699.07,697.64,1.6204834]
["bitfinex-derivatives","BNBF0:USTF0",1736949250410,0.26304889,699.07,697.65,2.72170849]
["bitfinex-derivatives","BNBF0:USTF0",1736949250611,0.26304889,699.07,697.66,1.6204834]
["bitfinex-derivatives","BNBF0:USTF0",1736949250806,0.28609029,699.08,697.65,2.72170849]
["bitfinex-derivatives","BNBF0:USTF0",1736949251206,0.28609029,699.08,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736949262318,0.26305817,699.07,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736949262512,0.28609029,699.08,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736949267520,0.28609029,699.08,697.67,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949267720,0.28609029,699.08,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736949272020,0.28609029,699.08,697.69,2.47683045]
["bitfinex-derivatives","BNBF0:USTF0",1736949272221,0.28609029,699.08,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1736949272426,0.28609029,699.08,697.72,1.61816492]
["bitfinex-derivatives","BNBF0:USTF0",1736949272626,0.28609029,699.08,697.92,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949274126,0.28609029,699.08,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1736949276121,0.28609029,699.08,697.72,1.61862105]
["bitfinex-derivatives","BNBF0:USTF0",1736949276427,0.28609029,699.08,697.72,4.33722468]
["bitfinex-derivatives","BNBF0:USTF0",1736949276628,0.28609029,699.08,697.73,1.61862105]
["bitfinex-derivatives","BNBF0:USTF0",1736949277026,0.28609029,699.08,697.83,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949278230,0.28609029,699.08,697.8,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949278927,0.28609029,699.08,697.79,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949279732,0.28609029,699.08,697.78,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949279933,0.28609029,699.08,697.79,1.6187871]
["bitfinex-derivatives","BNBF0:USTF0",1736949280133,0.28609029,699.08,697.78,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949280736,0.28609029,699.08,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949281830,1.0632374,699.63,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949282035,0.28586947,699.62,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949283935,0.26289248,699.61,697.77,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949284132,0.26289248,699.61,697.78,0.85840706]
["bitfinex-derivatives","BNBF0:USTF0",1736949284330,0.26289248,699.61,697.79,1.61679245]
["bitfinex-derivatives","BNBF0:USTF0",1736949284530,0.26288807,699.6,697.83,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949284733,0.26288807,699.59,697.83,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949284931,0.28586947,699.62,697.84,1.6160543]
["bitfinex-derivatives","BNBF0:USTF0",1736949285134,0.28586947,699.62,697.83,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949286137,0.26287055,699.61,697.84,1.61532644]
["bitfinex-derivatives","BNBF0:USTF0",1736949286341,0.26287055,699.61,697.85,2.71249907]
["bitfinex-derivatives","BNBF0:USTF0",1736949287337,0.28586947,699.62,697.85,2.71249907]
["bitfinex-derivatives","BNBF0:USTF0",1736949287531,0.26290427,699.61,697.85,2.71249907]
["bitfinex-derivatives","BNBF0:USTF0",1736949287736,0.26290427,699.61,697.8,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949288035,0.26290427,699.61,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949290139,0.28586947,699.62,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949290439,0.26290237,699.61,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949291736,0.28587764,699.6,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949292441,0.26290408,699.59,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949293235,0.28588581,699.58,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736949302151,0.28588581,699.58,697.76,5.17400712]
["bitfinex-derivatives","BNBF0:USTF0",1736949302344,0.28588581,699.58,697.77,2.46873863]
["bitfinex-derivatives","BNBF0:USTF0",1736949302648,0.28588581,699.58,697.8,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949302847,0.28588581,699.58,697.81,2.46873863]
["bitfinex-derivatives","BNBF0:USTF0",1736949303148,0.28588581,699.58,697.82,2.46873863]
["bitfinex-derivatives","BNBF0:USTF0",1736949303348,0.28588581,699.58,697.83,2.46873863]
["bitfinex-derivatives","BNBF0:USTF0",1736949303547,0.28588581,699.58,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736949303750,0.28588581,699.58,697.95,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949304845,0.28588581,699.58,697.92,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949305649,0.28588581,699.58,697.93,5.17137078]
["bitfinex-derivatives","BNBF0:USTF0",1736949305850,0.28588581,699.58,697.93,2.70367305]
["bitfinex-derivatives","BNBF0:USTF0",1736949306149,0.28588581,699.58,697.94,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949308148,0.28588581,699.58,697.89,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949309453,0.28588581,699.58,697.92,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949309654,0.28588581,699.58,697.93,1.60798559]
["bitfinex-derivatives","BNBF0:USTF0",1736949310253,0.28588581,699.58,697.94,2.70028605]
["bitfinex-derivatives","BNBF0:USTF0",1736949310555,0.28588581,699.58,698.02,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949312755,0.28588581,699.58,698.05,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949313557,0.28588581,699.58,698.06,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949314759,0.28588581,699.58,698.12,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949316354,0.28588581,699.58,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736949316355,0.28588581,699.58,698.14,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949317463,0.28588581,699.58,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736949323069,0.28588581,699.58,697.86,1.60523271]
["bitfinex-derivatives","BNBF0:USTF0",1736949323273,0.28588581,699.58,697.87,2.69642205]
["bitfinex-derivatives","BNBF0:USTF0",1736949323965,0.28588581,699.58,698.03,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949325165,0.28588581,699.58,697.87,2.69642205]
["bitfinex-derivatives","BNBF0:USTF0",1736949325166,0.28588581,699.58,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949325571,1.0632374,700.12,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949325867,0.54840587,700.11,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949326276,0.26273648,700.1,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949326474,0.26273648,700.1,698.03,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949327469,0.26273648,700.1,698.04,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949328069,0.28566939,700.11,698.04,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949328276,0.26274081,700.09,698.04,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949328476,0.26274081,700.08,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949328673,0.26274081,700.1,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949328875,0.26274081,700.09,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949329069,0.26274081,700.08,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949329273,0.26274081,700.07,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949329471,0.26274081,700.06,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949329774,0.26274081,700.05,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949329976,0.26274081,700.04,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949330277,0.28566939,700.11,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949330478,0.26274207,700.03,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949330776,0.26274207,700.02,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949330970,0.52548122,700.02,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949331271,0.52548122,700.02,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736949331272,0.26273942,700.01,698.16,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949333375,0.26273915,700.02,698.16,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949333574,1.32597655,700.02,698.12,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949334482,1.32597655,700.02,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736949334483,0.26273915,700.02,697.95,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949335383,0.26273915,700.02,697.98,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949336381,0.26273915,700.02,697.97,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949336582,1.0632374,700.1,697.97,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949337279,1.0632374,700.1,697.99,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949338283,1.0632374,700.1,698.02,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949339682,1.0632374,700.09,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949339878,0.26275693,700.08,698.01,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949340284,1.0632374,699.96,698.2,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949341186,0.28566939,700.11,698.11,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949341187,1.0632374,700.02,698.11,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949342282,1.0632374,700.01,698.13,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949343484,1.0632374,700.0,698.17,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949344385,1.0632374,700.0,697.92,1.24412818]
["bitfinex-derivatives","BNBF0:USTF0",1736949344386,1.0632374,699.97,698.2,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949345387,1.0632374,699.95,698.21,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949346185,1.0632374,699.95,698.1,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949347086,1.0632374,699.85,698.29,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949347984,1.0632374,699.82,698.25,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949348184,0.26278512,699.81,698.25,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949348881,1.0632374,699.82,698.25,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949349284,1.0632374,699.7,698.32,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949350186,1.0632374,699.7,697.85,2.4033404]
["bitfinex-derivatives","BNBF0:USTF0",1736949350187,1.0632374,699.73,698.19,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949351284,1.0632374,699.72,698.18,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949352089,1.0632374,699.74,698.19,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949352885,1.0632374,699.75,698.19,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949353086,1.0632374,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736949353686,1.0632374,699.74,698.2,1.32322435]
["bitfinex-derivatives","BNBF0:USTF0",1736949354492,1.0632374,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736949355494,1.0632374,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736949356495,0.28566939,700.11,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736949356496,1.0632374,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736949356695,0.26279388,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736949357497,1.0632374,699.8,698.21,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949358596,1.0632374,699.79,698.2,1.32322435]
["bitfinex-derivatives","BNBF0:USTF0",1736949358891,0.26279899,699.78,698.2,1.32322435]
["bitfinex-derivatives","BNBF0:USTF0",1736949359096,1.0632374,699.79,698.2,1.32322435]
["bitfinex-derivatives","BNBF0:USTF0",1736949359393,0.26279899,699.78,698.2,1.32322435]
["bitfinex-derivatives","BNBF0:USTF0",1736949359794,1.0632374,699.76,698.27,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949360696,1.0632374,699.77,698.25,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949361797,1.0632374,699.81,698.22,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949362699,1.0632374,699.82,698.24,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949363095,1.0632374,699.82,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949363295,0.26278798,699.81,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949363600,1.32602538,699.81,698.26,5.19541194]
["bitfinex-derivatives","BNBF0:USTF0",1736949363801,0.26278798,699.8,698.27,2.47659971]
["bitfinex-derivatives","BNBF0:USTF0",1736949363996,0.26278798,699.8,698.28,2.47659971]
["bitfinex-derivatives","BNBF0:USTF0",1736949364301,1.0632374,699.73,698.34,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949365393,1.0632374,699.81,698.25,1.32320384]
["bitfinex-derivatives","BNBF0:USTF0",1736949366103,1.0632374,699.86,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949367900,1.0632374,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949368999,1.0632374,700.05,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949370195,1.0632374,700.04,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949371402,1.0632374,700.05,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949372303,0.2627458,700.04,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949372704,0.2627458,700.04,698.26,2.47594034]
["bitfinex-derivatives","BNBF0:USTF0",1736949372898,0.2627458,700.04,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736949372899,1.0632374,699.9,698.31,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949373699,1.0632374,699.9,698.32,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949374904,1.0632374,699.91,698.32,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949375304,1.0632374,699.91,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949375905,1.0632374,699.88,698.35,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949377105,1.34890679,700.11,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949377106,1.0632374,699.89,698.34,1.32316692]
["bitfinex-derivatives","BNBF0:USTF0",1736949378506,0.26277466,699.88,698.34,1.32316692]
["bitfinex-derivatives","BNBF0:USTF0",1736949378909,1.0632374,699.83,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949379110,0.26277466,699.82,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949379503,1.0632374,699.83,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949379709,0.26279516,699.82,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949379910,1.0632374,699.75,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949381811,1.0632374,699.87,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949382310,0.28577144,699.86,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949385712,1.0632374,699.79,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949386609,1.0632374,699.8,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949387711,1.0632374,699.79,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949388813,0.28577144,699.86,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949393815,1.0632374,699.82,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949394212,0.28579185,699.81,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949394915,1.0632374,699.78,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949395110,0.28580819,699.77,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949396119,1.34904559,699.77,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949397317,0.28580819,699.77,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736949406530,0.28580819,699.77,698.34,1.32316692]
["bitfinex-derivatives","BNBF0:USTF0",1736949406925,0.28580819,699.77,698.36,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949407324,0.28580819,699.77,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949415336,1.34904559,699.77,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949416634,1.0632374,699.71,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949417430,1.0632374,699.75,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949418434,0.28580819,699.77,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949418435,1.34904559,699.77,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949419433,0.28580819,699.77,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949434450,0.26279922,699.76,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949435645,0.28580819,699.77,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949435846,1.0632374,699.76,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949436652,0.28581636,699.75,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949438349,0.26285889,699.74,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949438550,1.0632374,699.62,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949438751,0.26285889,699.61,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949439052,0.54873244,699.61,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949439347,0.26285889,699.6,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949439652,1.0632374,699.51,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949440845,0.28591851,699.5,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949457661,1.0632374,700.02,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949457858,0.2857102,700.01,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949465868,0.26277101,700.0,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949466066,0.28571836,699.99,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949475875,0.26274764,699.98,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949476074,0.28572653,699.97,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949476273,0.26274764,699.96,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949476469,0.28573469,699.95,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949476769,0.26274764,699.94,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949476976,0.28574286,699.93,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949477173,0.26274764,699.92,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949477573,0.28575102,699.91,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949478078,0.26275666,699.9,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949478278,0.28575102,699.91,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949480278,0.28575102,699.91,698.39,1.03677348]
["bitfinex-derivatives","BNBF0:USTF0",1736949480974,0.28575102,699.91,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949492084,0.26277794,699.9,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949492887,0.28575919,699.89,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949493090,1.34899659,699.89,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949494194,0.28575919,699.89,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949494785,0.26278545,699.88,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949495190,1.34899659,699.89,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949495892,0.28575919,699.89,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949510809,0.28575919,699.89,698.38,2.65966008]
["bitfinex-derivatives","BNBF0:USTF0",1736949511008,0.28575919,699.89,698.39,1.6171477]
["bitfinex-derivatives","BNBF0:USTF0",1736949511204,0.28575919,699.89,698.38,3.75940289]
["bitfinex-derivatives","BNBF0:USTF0",1736949512004,0.28575919,699.89,698.42,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949512904,0.28575919,699.89,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949516915,0.28575919,699.89,698.38,1.61681777]
["bitfinex-derivatives","BNBF0:USTF0",1736949517115,0.28575919,699.89,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949517511,0.28575919,699.89,698.38,4.33339393]
["bitfinex-derivatives","BNBF0:USTF0",1736949517712,0.28575919,699.89,698.38,2.71651258]
["bitfinex-derivatives","BNBF0:USTF0",1736949517917,1.06845128,700.42,698.38,2.71651258]
["bitfinex-derivatives","BNBF0:USTF0",1736949518116,0.28554703,700.41,698.38,2.71651258]
["bitfinex-derivatives","BNBF0:USTF0",1736949519017,0.28554703,700.41,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949520118,0.28554703,700.41,698.38,2.47260881]
["bitfinex-derivatives","BNBF0:USTF0",1736949520419,0.28554703,700.41,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949525733,0.26262499,700.4,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949525927,0.28555519,700.39,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949526126,0.26262499,700.38,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949526322,0.28556334,700.37,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736949526826,0.28556334,700.37,698.38,2.47213111]
["bitfinex-derivatives","BNBF0:USTF0",1736949527022,0.28556334,700.37,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736949527328,0.28556334,700.37,698.41,1.61456414]
["bitfinex-derivatives","BNBF0:USTF0",1736949527329,0.26262814,700.36,698.41,1.61456414]
["bitfinex-derivatives","BNBF0:USTF0",1736949527926,0.26262814,700.36,698.42,0.85756178]
["bitfinex-derivatives","BNBF0:USTF0",1736949528126,0.26262814,700.36,698.43,1.61456414]
["bitfinex-derivatives","BNBF0:USTF0",1736949528327,0.26262814,700.36,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949528528,0.26262814,700.36,698.46,4.32714226]
["bitfinex-derivatives","BNBF0:USTF0",1736949528825,0.26262814,700.36,698.46,2.71257812]
["bitfinex-derivatives","BNBF0:USTF0",1736949530336,0.26262814,700.36,698.47,1.61304877]
["bitfinex-derivatives","BNBF0:USTF0",1736949530530,0.26262814,700.36,698.46,2.71257812]
["bitfinex-derivatives","BNBF0:USTF0",1736949531430,0.26262814,700.36,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949532225,0.26262968,700.35,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949532437,0.26262968,700.34,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949532630,0.26262968,700.36,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949532832,0.26262968,700.35,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949533027,0.26262968,700.34,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949533234,0.26262968,700.33,698.46,5.18030088]
["bitfinex-derivatives","BNBF0:USTF0",1736949533433,0.26262968,700.32,698.47,2.47042624]
["bitfinex-derivatives","BNBF0:USTF0",1736949533637,0.26262968,700.31,698.48,2.47042624]
["bitfinex-derivatives","BNBF0:USTF0",1736949533935,0.26262968,700.3,698.49,1.61287786]
["bitfinex-derivatives","BNBF0:USTF0",1736949534134,0.26262968,700.29,698.5,1.61287786]
["bitfinex-derivatives","BNBF0:USTF0",1736949534335,0.28556334,700.37,698.46,2.70987464]
["bitfinex-derivatives","BNBF0:USTF0",1736949534531,1.06845128,700.35,698.53,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949535236,0.26261282,700.34,698.54,5.17907274]
["bitfinex-derivatives","BNBF0:USTF0",1736949535437,0.26261282,700.33,698.55,2.46991716]
["bitfinex-derivatives","BNBF0:USTF0",1736949535636,0.28556334,700.37,698.54,2.70915558]
["bitfinex-derivatives","BNBF0:USTF0",1736949536538,0.28556334,700.37,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949538439,0.26261666,700.36,698.46,2.46990509]
["bitfinex-derivatives","BNBF0:USTF0",1736949538635,0.26261666,700.36,698.47,2.46990509]
["bitfinex-derivatives","BNBF0:USTF0",1736949538839,0.26261666,700.36,698.48,2.46990509]
["bitfinex-derivatives","BNBF0:USTF0",1736949539041,0.26261666,700.36,698.49,5.17897347]
["bitfinex-derivatives","BNBF0:USTF0",1736949539240,0.26261666,700.36,698.5,2.46990509]
["bitfinex-derivatives","BNBF0:USTF0",1736949539441,0.26261666,700.36,698.51,2.46990509]
["bitfinex-derivatives","BNBF0:USTF0",1736949539640,0.26261666,700.36,698.52,2.46990509]
["bitfinex-derivatives","BNBF0:USTF0",1736949539841,0.26261666,700.36,698.49,2.70906838]
["bitfinex-derivatives","BNBF0:USTF0",1736949539842,0.26261598,700.35,698.53,1.61237617]
["bitfinex-derivatives","BNBF0:USTF0",1736949540036,1.06845128,700.24,698.69,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949541441,1.06845128,700.33,698.52,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949542442,1.06845128,700.33,698.54,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949543545,1.06845128,700.33,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736949543546,1.06845128,700.32,698.56,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949543942,1.06845128,700.32,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736949545144,0.26261796,700.31,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736949545346,1.06845128,700.25,698.59,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949546239,1.06845128,700.18,698.74,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949547144,1.06845128,700.3,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736949548943,1.06845128,700.28,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736949549645,1.06845128,700.27,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736949550746,0.28556334,700.37,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736949556452,1.06845128,700.23,698.65,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949556753,1.06845128,700.23,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949557551,0.28556334,700.37,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949557552,1.06845128,700.25,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949557947,0.28561636,700.24,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949558853,1.06845128,700.21,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949559853,0.28561636,700.24,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949560753,1.06845128,700.23,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949560954,0.28562451,700.22,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949561857,1.06845128,700.19,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736949563158,1.06845128,700.15,698.7,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949563357,1.06845128,700.15,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949564160,1.06845128,700.08,698.82,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949565056,1.06845128,700.08,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949565057,1.06845128,700.08,698.83,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949566158,1.06845128,700.1,698.79,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949567560,1.06845128,700.1,698.75,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949568755,1.06845128,700.2,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949569360,0.28562451,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949570757,1.35407579,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949571161,1.06845128,700.2,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949573159,0.28562451,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949573160,1.06845128,700.12,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949573960,1.06845128,700.21,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949574762,0.28562451,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949578873,1.06845128,700.21,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736949579778,1.06845128,700.13,698.75,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949579974,1.06845128,700.13,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949581177,1.06845128,700.12,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949581975,1.06845128,700.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949583280,1.06845128,700.16,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949584381,1.06845128,700.17,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949586681,0.28562451,700.22,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949591488,1.06845128,700.21,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949592082,0.28563267,700.2,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949592687,1.06845128,700.18,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949594287,1.06845128,700.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949595489,0.28563267,700.2,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949598890,1.06845128,700.18,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949599991,1.06845128,700.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949601292,1.06845128,700.08,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949602097,1.06845128,700.15,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949602793,1.06845128,700.1,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949603186,0.2626436,700.09,698.77,4.34181709]
["bitfinex-derivatives","BNBF0:USTF0",1736949603387,0.2626436,700.09,698.78,1.61998824]
["bitfinex-derivatives","BNBF0:USTF0",1736949603589,1.06845128,700.09,698.77,2.72182885]
["bitfinex-derivatives","BNBF0:USTF0",1736949604492,1.06845128,700.09,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949604693,1.06845128,700.18,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736949605893,1.06845128,700.13,698.77,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949606994,1.06845128,700.13,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736949607196,1.06845128,700.17,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736949608193,0.28563267,700.2,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736949614597,0.28563267,700.2,698.79,2.47534355]
["bitfinex-derivatives","BNBF0:USTF0",1736949614895,0.28563267,700.2,698.8,2.47534355]
["bitfinex-derivatives","BNBF0:USTF0",1736949615094,0.28563267,700.2,698.81,2.47534355]
["bitfinex-derivatives","BNBF0:USTF0",1736949615295,0.28563267,700.2,698.82,2.47534355]
["bitfinex-derivatives","BNBF0:USTF0",1736949615499,1.06845128,700.15,698.92,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949616494,0.28563267,700.2,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949623204,1.06845128,700.75,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949623503,0.28541663,700.73,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949623708,0.26254227,700.72,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949624308,1.06845128,700.6,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949624907,0.26255318,700.59,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949625205,1.06845128,700.57,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949626402,1.06845128,700.6,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949627004,0.26256315,700.59,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949627609,1.06845128,700.63,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949627805,0.26255326,700.62,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949628408,1.06845128,700.51,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949629203,1.06845128,700.51,698.94,1.6138144]
["bitfinex-derivatives","BNBF0:USTF0",1736949629400,0.26253894,700.5,698.94,1.6138144]
["bitfinex-derivatives","BNBF0:USTF0",1736949629804,0.26253894,700.49,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736949630002,0.26253894,700.49,698.51,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949630003,0.26253894,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949630205,1.06845128,700.65,698.96,1.61352499]
["bitfinex-derivatives","BNBF0:USTF0",1736949630401,0.26253748,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949630610,1.06845128,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949630904,0.26253748,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949631608,1.06845128,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949631810,1.06845128,700.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949632206,0.26249693,700.68,698.96,1.6120872]
["bitfinex-derivatives","BNBF0:USTF0",1736949632411,0.26249693,700.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949633209,0.26249693,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949633405,0.26249693,700.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949633714,0.26249693,700.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949633912,0.28541663,700.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949633913,1.33094821,700.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949634214,0.26249693,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949634705,1.06845128,700.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949635111,5.56326806,701.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949635112,0.28544107,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949637915,0.26248723,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949638510,0.28544107,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949640114,0.26248469,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949640317,0.52496666,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949640508,0.26248469,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949641014,0.28544922,700.65,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949650120,1.06845128,701.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949650325,0.52477535,709.62,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949650326,0.28519685,701.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949651020,0.26229712,701.26,698.96,1.59831261]
["bitfinex-derivatives","BNBF0:USTF0",1736949651224,0.26229712,701.26,699.05,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949651522,0.26229712,701.26,699.06,2.45478819]
["bitfinex-derivatives","BNBF0:USTF0",1736949651728,0.26229712,701.26,699.07,1.59831261]
["bitfinex-derivatives","BNBF0:USTF0",1736949652029,0.28519685,701.27,699.06,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949652623,0.28519685,701.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949653429,0.26231665,701.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949653730,0.28519685,701.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736949657235,0.28519685,701.27,698.96,0.85612711]
["bitfinex-derivatives","BNBF0:USTF0",1736949657429,0.28519685,701.27,698.97,1.58874555]
["bitfinex-derivatives","BNBF0:USTF0",1736949657628,0.26218659,701.26,698.98,3.5247245]
["bitfinex-derivatives","BNBF0:USTF0",1736949657832,0.26218659,701.26,698.99,2.44487266]
["bitfinex-derivatives","BNBF0:USTF0",1736949658029,0.28519685,701.27,699.0,2.44487266]
["bitfinex-derivatives","BNBF0:USTF0",1736949658234,0.28519685,701.27,699.01,2.44487266]
["bitfinex-derivatives","BNBF0:USTF0",1736949658535,0.28519685,701.27,699.02,2.44487266]
["bitfinex-derivatives","BNBF0:USTF0",1736949658833,0.28519685,701.27,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736949659234,0.28519685,701.27,699.14,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949659435,0.28519685,701.27,699.15,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949659737,0.28519685,701.27,699.16,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949659934,0.28519685,701.27,699.17,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949660134,0.28519685,701.27,699.18,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949660333,0.28519685,701.27,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736949660334,0.26214484,701.26,699.19,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949660533,0.26214484,701.26,699.2,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949660733,0.26214484,701.26,699.21,5.11339102]
["bitfinex-derivatives","BNBF0:USTF0",1736949660935,0.26214484,701.26,699.22,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949661129,0.28519685,701.27,699.23,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949661333,0.26214981,701.26,699.24,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949661530,0.26214981,701.26,699.25,2.44479363]
["bitfinex-derivatives","BNBF0:USTF0",1736949661837,0.28519685,701.27,699.26,1.58874555]
["bitfinex-derivatives","BNBF0:USTF0",1736949662031,0.28519685,701.27,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949666844,0.2622175,701.26,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949667038,0.2622175,701.25,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949667238,0.2622175,701.26,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949667442,0.2622175,701.25,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949667839,0.2622175,701.24,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949668140,0.28519685,701.27,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949668141,0.2622175,701.23,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949668342,0.2622175,701.22,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949668538,0.2622175,701.21,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949668740,0.2622175,701.2,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949668939,0.2622175,701.19,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949669143,0.2622175,701.18,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949669343,0.2622175,701.17,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949669539,0.2622175,701.16,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949669844,0.2622175,701.15,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949670039,0.2622175,701.14,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949670239,0.2622175,701.13,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949670446,0.2622175,701.26,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949670643,0.2622175,701.25,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949670844,0.2622175,701.24,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949671045,0.2622175,701.23,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949671246,0.2622175,701.22,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949671441,0.2622175,701.21,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949672045,0.2622175,701.2,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949672246,0.2622175,701.19,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949672447,0.2622175,701.18,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949672647,0.2622175,701.17,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949672841,0.2622175,701.26,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949674946,0.28519685,701.27,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949677449,0.26219041,701.26,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949677847,0.28519685,701.27,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949678745,0.26217315,701.26,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949679249,0.28519685,701.27,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949688857,1.06845128,701.88,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949689058,0.28495305,701.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949689253,0.2620527,701.86,699.37,1.58506457]
["bitfinex-derivatives","BNBF0:USTF0",1736949689459,0.2620527,701.85,699.38,0.85563795]
["bitfinex-derivatives","BNBF0:USTF0",1736949689754,0.2620527,701.84,699.39,1.58506457]
["bitfinex-derivatives","BNBF0:USTF0",1736949689959,0.28495305,701.87,699.39,1.58506457]
["bitfinex-derivatives","BNBF0:USTF0",1736949689960,0.2620527,701.83,699.61,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949690156,0.2620527,701.82,699.61,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949690354,0.2620527,701.86,699.61,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949690553,0.2620527,701.85,699.61,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949690857,0.2620527,701.86,699.7,1.04251238]
["bitfinex-derivatives","BNBF0:USTF0",1736949691160,0.26205346,701.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949691458,0.26205484,701.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949692054,0.28495305,701.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949692055,0.26205484,701.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949692458,0.26205484,701.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949692956,0.26205484,701.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949693161,0.26205484,701.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949693362,0.26205484,701.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949693660,0.26205484,701.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949693860,0.26205484,701.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949694060,0.28496523,701.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949694264,0.26209981,701.83,699.37,1.58700914]
["bitfinex-derivatives","BNBF0:USTF0",1736949694662,0.26209981,701.82,699.37,1.58700914]
["bitfinex-derivatives","BNBF0:USTF0",1736949695162,0.26209981,701.81,699.37,1.58700914]
["bitfinex-derivatives","BNBF0:USTF0",1736949695359,0.26209981,701.8,699.37,1.58700914]
["bitfinex-derivatives","BNBF0:USTF0",1736949695661,0.26209981,701.79,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949695860,0.26209981,701.82,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949696055,0.26209981,701.81,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949696261,0.26209981,701.8,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949696561,1.06084364,701.83,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949696562,0.26209981,701.79,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949696762,1.06084364,701.8,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949697061,0.2621303,701.79,699.38,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949697855,0.26217562,701.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949698055,0.26217562,701.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949698260,0.26217562,701.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949698561,0.26217562,701.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949698862,0.26217562,701.74,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949699062,0.26217562,701.73,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949699265,0.26217562,701.72,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949699562,0.26217562,701.71,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949699764,0.26217562,701.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949699963,0.26217562,701.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949700165,0.26217562,701.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949700365,0.26217562,701.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949700567,0.26217562,701.79,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949700768,1.06084364,701.72,699.37,2.45033954]
["bitfinex-derivatives","BNBF0:USTF0",1736949700960,0.26217562,701.71,699.38,1.5942389]
["bitfinex-derivatives","BNBF0:USTF0",1736949701166,0.26217562,701.7,699.39,1.59443258]
["bitfinex-derivatives","BNBF0:USTF0",1736949701361,0.26217562,701.69,699.4,4.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1736949701560,0.26217562,701.68,699.4,2.68171351]
["bitfinex-derivatives","BNBF0:USTF0",1736949701760,1.06084364,701.65,699.4,2.68171351]
["bitfinex-derivatives","BNBF0:USTF0",1736949701966,0.26217562,701.64,699.4,2.68171351]
["bitfinex-derivatives","BNBF0:USTF0",1736949702562,1.06084364,701.65,699.4,2.68171351]
["bitfinex-derivatives","BNBF0:USTF0",1736949702764,0.26218426,701.64,699.4,2.68171351]
["bitfinex-derivatives","BNBF0:USTF0",1736949703065,0.26218426,701.63,699.4,2.68171351]
["bitfinex-derivatives","BNBF0:USTF0",1736949703264,0.26218426,701.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949703462,0.26218426,701.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949703761,0.26218426,701.75,699.37,5.13850884]
["bitfinex-derivatives","BNBF0:USTF0",1736949703965,0.26218426,701.74,699.38,2.45352525]
["bitfinex-derivatives","BNBF0:USTF0",1736949704167,0.26218426,701.73,699.39,2.45352525]
["bitfinex-derivatives","BNBF0:USTF0",1736949704365,0.26218426,701.72,699.4,2.45352525]
["bitfinex-derivatives","BNBF0:USTF0",1736949704562,0.26218426,701.71,699.37,2.68498359]
["bitfinex-derivatives","BNBF0:USTF0",1736949704764,1.06084364,701.73,699.52,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949705570,1.06084364,701.73,699.53,2.45412295]
["bitfinex-derivatives","BNBF0:USTF0",1736949705863,0.26212428,701.72,699.54,2.45409541]
["bitfinex-derivatives","BNBF0:USTF0",1736949706066,0.26212428,701.71,699.55,1.59819575]
["bitfinex-derivatives","BNBF0:USTF0",1736949706268,0.26212428,701.7,699.37,1.59819575]
["bitfinex-derivatives","BNBF0:USTF0",1736949706462,0.26212428,701.69,699.38,3.54326943]
["bitfinex-derivatives","BNBF0:USTF0",1736949706667,0.28496523,701.84,699.38,2.68734848]
["bitfinex-derivatives","BNBF0:USTF0",1736949706865,1.06084364,701.76,699.7,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949707069,0.26213043,701.75,699.7,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949707769,0.26213043,701.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949707770,0.26213043,701.75,699.59,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949708170,0.26213043,701.83,699.59,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949708471,0.26212046,701.82,699.59,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949708768,0.26212046,701.81,699.59,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949708969,0.28496523,701.84,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949709170,0.26213906,701.8,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949709370,0.26213906,701.79,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949709566,0.26213906,701.83,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949709866,0.26213906,701.82,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949710071,1.06084364,701.76,699.55,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949710370,0.26213906,701.75,699.55,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949711168,0.26213906,701.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949711169,1.06084364,701.75,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949711368,1.06084364,701.75,699.62,2.45732191]
["bitfinex-derivatives","BNBF0:USTF0",1736949711666,1.06084364,701.75,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949712069,1.34580887,701.84,699.44,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949713067,0.28496523,701.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736949717073,0.28496523,701.84,699.37,2.45836608]
["bitfinex-derivatives","BNBF0:USTF0",1736949717273,0.26213311,701.83,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1736949717474,0.26213311,701.83,699.5,2.45836608]
["bitfinex-derivatives","BNBF0:USTF0",1736949717674,0.26213311,701.83,699.51,2.45836608]
["bitfinex-derivatives","BNBF0:USTF0",1736949717873,0.26213311,701.83,699.52,2.45836608]
["bitfinex-derivatives","BNBF0:USTF0",1736949718070,1.06084364,701.7,699.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949718273,0.26213311,701.69,699.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949719270,1.06084364,701.7,699.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949719472,1.06084364,701.72,699.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949719670,0.26208957,701.71,699.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949720079,1.06084364,701.72,699.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949720270,0.26208542,701.71,699.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949720475,0.26208542,701.71,699.92,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949720775,0.26208542,701.7,699.92,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949720972,0.26208542,701.69,699.92,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949721275,0.26208542,701.68,699.92,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949721475,0.26208542,701.68,699.93,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949721476,0.26211156,701.67,699.93,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949721881,1.06084364,701.68,699.93,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949722673,1.06084364,701.78,699.87,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949722876,0.26208872,701.77,699.87,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949723076,1.06084364,701.78,699.87,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949723479,0.28496523,701.84,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949723673,0.26208973,701.83,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949724380,0.26207862,701.82,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949724572,1.06084364,701.8,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949724776,0.26207862,701.79,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949724976,0.26207862,701.79,699.87,5.14707091]
["bitfinex-derivatives","BNBF0:USTF0",1736949725176,0.26207862,701.79,699.88,2.45635617]
["bitfinex-derivatives","BNBF0:USTF0",1736949725377,0.26207862,701.79,699.89,1.60060457]
["bitfinex-derivatives","BNBF0:USTF0",1736949725682,1.06084364,701.76,700.05,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949725874,0.26207862,701.75,700.05,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949726575,1.06084364,701.7,700.04,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949726773,0.26207862,701.69,700.04,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949727279,0.26208316,701.68,700.04,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949727481,1.06084364,701.61,700.08,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949728477,1.06084364,701.83,699.91,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949729583,0.28496523,701.84,699.95,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949730579,0.28496523,701.84,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949730580,0.28496523,701.84,699.88,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949731587,0.28496523,701.84,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949735497,0.28496523,701.84,699.9,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949735889,0.28496523,701.84,699.91,1.60221167]
["bitfinex-derivatives","BNBF0:USTF0",1736949736090,0.28496523,701.84,699.92,0.85556918]
["bitfinex-derivatives","BNBF0:USTF0",1736949736295,0.28496523,701.84,699.93,1.60221167]
["bitfinex-derivatives","BNBF0:USTF0",1736949736495,0.28496523,701.84,699.94,0.85556918]
["bitfinex-derivatives","BNBF0:USTF0",1736949736796,0.28496523,701.84,699.95,1.60221167]
["bitfinex-derivatives","BNBF0:USTF0",1736949737099,0.28496523,701.84,699.96,0.85556918]
["bitfinex-derivatives","BNBF0:USTF0",1736949737300,0.28496523,701.84,700.1,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949738399,0.28496523,701.84,699.9,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949738597,0.28496523,701.84,699.91,2.45560205]
["bitfinex-derivatives","BNBF0:USTF0",1736949738800,0.28496523,701.84,699.92,2.45560205]
["bitfinex-derivatives","BNBF0:USTF0",1736949739099,0.28496523,701.84,700.31,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949739694,0.28496523,701.84,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1736949743602,0.28496523,701.84,700.33,1.598553]
["bitfinex-derivatives","BNBF0:USTF0",1736949743805,0.28496523,701.84,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949744001,0.28496523,701.84,700.35,1.598553]
["bitfinex-derivatives","BNBF0:USTF0",1736949744404,0.28496523,701.84,700.34,2.97295468]
["bitfinex-derivatives","BNBF0:USTF0",1736949745303,0.28496523,701.84,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949756510,1.06084364,702.48,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949756711,0.28471372,702.46,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949756913,0.26185811,702.45,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949757813,0.28471372,702.46,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949762822,0.26183884,702.45,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949764210,0.28471372,702.46,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949764413,0.26183921,702.44,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949764618,0.26183921,702.43,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949764813,0.28471372,702.46,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949764814,0.26183921,702.45,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949765018,0.26183921,702.44,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949765318,0.26183921,702.43,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949765517,0.26183921,702.45,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949765819,0.26183921,702.44,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949766118,0.28471372,702.46,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949768220,0.26183327,702.45,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949769116,0.26183327,702.44,700.35,2.44237727]
["bitfinex-derivatives","BNBF0:USTF0",1736949769416,0.26183327,702.43,700.36,5.11137312]
["bitfinex-derivatives","BNBF0:USTF0",1736949769722,0.26183327,702.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949769919,0.2618301,702.41,700.39,1.58742213]
["bitfinex-derivatives","BNBF0:USTF0",1736949770120,0.2618301,702.4,700.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949770318,0.2618301,702.39,700.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949770719,0.2618301,702.45,700.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949771019,0.2618301,702.44,700.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949771219,0.2618301,702.45,700.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949771419,0.2618301,702.44,700.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949771820,0.2618301,702.43,700.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949772018,0.2618301,702.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949772215,0.2618301,702.41,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949772419,0.2618301,702.4,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949772614,0.2618301,702.39,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949772813,0.2618301,702.38,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949773017,0.2618301,702.37,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949773218,0.28471372,702.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949773419,0.26182525,702.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949775222,0.28471372,702.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949775421,0.26182092,702.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949775621,0.26182092,702.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949775923,0.28472993,702.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949776222,0.26182092,702.41,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949776417,0.26181229,702.4,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949776621,0.28472993,702.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949776816,0.26181062,702.41,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1736949777218,0.26181062,702.41,700.39,1.58898209]
["bitfinex-derivatives","BNBF0:USTF0",1736949777422,0.26181062,702.41,700.43,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949778218,0.28472993,702.42,700.43,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949778525,0.26180937,702.41,700.42,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949778825,0.26180937,702.41,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949779225,0.28472993,702.42,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949779420,0.26180762,702.41,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949779619,0.28472993,702.42,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949780720,0.26182229,702.41,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949783135,0.28472993,702.42,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949784324,0.26189469,702.41,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949784526,0.26189469,702.4,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949784730,0.28472993,702.42,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949784731,0.26189469,702.39,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949784930,0.26189469,702.38,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949785227,0.26189469,702.37,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949785432,0.26189469,702.41,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949785734,1.06084364,702.13,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949786731,0.28472993,702.42,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949786732,1.06084364,702.21,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949786926,0.26192441,702.2,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949787330,1.06084364,702.21,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949787533,1.06084364,702.19,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949788733,1.06084364,702.21,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949789529,0.28472993,702.42,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949789530,1.06084364,702.24,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949790435,0.261957,702.23,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949790834,0.261957,702.26,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949791133,0.261957,702.22,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949791328,0.26196317,702.25,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949791535,1.06084364,702.15,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949792036,0.26196587,702.14,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949793030,0.26196587,702.18,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949793236,0.26199958,702.17,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949793435,0.26199958,702.18,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949793636,1.06084364,702.16,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949793835,0.26199958,702.15,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949794036,0.26199647,702.15,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949794232,0.2619961,702.14,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949794437,0.2619961,702.15,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949794637,0.2619961,702.13,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949794841,1.06084364,702.17,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949795137,0.2619899,702.16,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949796036,0.26196071,702.15,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949796234,0.26196071,702.21,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949796438,0.26196071,702.2,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949796634,1.06084364,702.22,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949796842,0.26201075,702.21,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949797036,1.06084364,702.34,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949797037,0.26201075,702.33,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949797236,0.26201075,702.32,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949797445,1.06084364,702.19,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949797636,0.26201075,702.18,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949798242,1.06084364,702.15,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949798443,0.26201075,702.14,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736949798642,0.26201075,702.14,699.74,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949798842,0.26201075,702.14,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949799244,1.06084364,702.09,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949799641,0.2621242,702.08,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949799947,1.06084364,702.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949800238,0.26213257,702.05,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949801241,1.06084364,702.03,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949801445,0.26213257,702.02,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949801644,0.26213257,702.01,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949801848,0.26213257,702.0,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949802042,0.26213257,701.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949802242,0.26213257,701.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949802442,1.06084364,702.05,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949802443,0.26213257,701.97,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949802945,0.26213257,701.96,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949803246,0.26213257,701.95,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949803545,1.06084364,701.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949803546,0.26213257,701.94,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949803745,0.26213257,701.93,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949804046,1.06084364,701.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949804047,0.26213257,701.92,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949804244,0.26213257,701.91,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949804546,0.26213257,701.9,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949804740,0.26213257,701.89,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949804939,0.26213257,701.88,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949805146,0.99003533,701.88,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949805345,0.99003533,701.87,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949805546,0.99003533,701.86,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949805748,0.26224067,701.85,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949805948,0.26224067,701.84,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949806148,1.06084364,701.73,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949806349,0.26224067,701.72,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949806751,0.26224067,701.71,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949806950,0.26224067,701.7,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949807151,0.26224067,701.69,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949807449,0.26224067,701.68,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949807651,0.2622664,701.68,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949807845,1.06084364,701.96,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949808250,0.28472993,702.42,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949808251,1.06084364,702.01,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949808448,0.26227403,701.95,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949808845,0.26229286,701.94,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949809051,1.06084364,701.92,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949809352,0.99020493,701.91,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949809546,0.26229603,701.9,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949809748,0.26229603,701.89,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949809952,0.9902081,701.88,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949810151,1.06084364,701.72,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949810345,0.26229603,701.71,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949810853,0.26229603,701.7,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949811056,1.32313967,701.7,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949811447,0.26229603,701.69,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949811955,0.26232629,701.68,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949812355,0.26232629,701.67,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949812546,0.26232629,701.66,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949812751,0.26232629,701.65,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949812946,0.26232629,701.64,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949813154,0.99030235,701.63,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949813354,0.99030235,701.62,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949813552,0.99030235,701.61,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949813849,0.26232629,701.6,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949814051,0.26232629,701.59,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949814249,0.26232629,701.58,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949814453,0.26240384,701.58,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949814653,0.26240384,701.57,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736949814953,0.26240384,701.56,698.06,2.67219401]
["bitfinex-derivatives","BNBF0:USTF0",1736949815148,1.06084364,701.68,697.49,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949815149,0.26240384,701.55,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949815455,0.26240384,701.54,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949815752,0.26240384,701.53,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949815954,0.26240384,701.52,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949816147,0.26240384,701.51,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949816354,0.26240384,701.5,698.24,1.58364064]
["bitfinex-derivatives","BNBF0:USTF0",1736949816555,0.26240384,701.49,698.24,1.58364064]
["bitfinex-derivatives","BNBF0:USTF0",1736949816855,0.26240384,701.48,698.24,1.58364064]
["bitfinex-derivatives","BNBF0:USTF0",1736949817051,1.06084364,701.58,698.24,1.58364064]
["bitfinex-derivatives","BNBF0:USTF0",1736949817250,0.2623678,701.47,698.25,0.85670821]
["bitfinex-derivatives","BNBF0:USTF0",1736949817456,0.72806469,701.46,698.26,1.58364064]
["bitfinex-derivatives","BNBF0:USTF0",1736949817657,0.72806469,701.45,698.27,0.85670821]
["bitfinex-derivatives","BNBF0:USTF0",1736949817858,1.06084364,701.45,698.28,4.24191971]
["bitfinex-derivatives","BNBF0:USTF0",1736949818058,0.26237748,701.44,698.28,2.65827907]
["bitfinex-derivatives","BNBF0:USTF0",1736949818352,0.26237748,701.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949818551,0.26237748,701.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949818750,0.26237748,701.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949818952,0.26237748,701.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949819351,0.26237748,701.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949819555,0.26237748,701.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949819757,0.26237748,701.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949819955,1.06084364,701.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949820157,1.06084364,701.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949820457,0.99068696,701.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949820655,0.99068696,701.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949820853,0.99068696,701.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949821057,1.06084364,701.29,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949821257,0.26245019,701.28,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949821457,0.26245019,701.27,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949821757,0.26245019,701.26,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949821962,0.99068696,701.25,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949822161,0.26245019,701.24,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949822360,0.26245019,701.23,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949822560,0.26245019,701.22,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949822759,0.26245019,701.21,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949823263,3.31209475,702.2,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949823264,0.26239443,701.2,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949823561,0.26239443,701.2,698.24,1.57758877]
["bitfinex-derivatives","BNBF0:USTF0",1736949823761,0.26239443,701.19,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949824361,0.26239443,701.18,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949824563,0.26239443,701.17,698.24,1.5768184]
["bitfinex-derivatives","BNBF0:USTF0",1736949824763,1.06084364,701.45,698.24,1.5768184]
["bitfinex-derivatives","BNBF0:USTF0",1736949824957,0.26236495,701.16,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949825162,0.26236495,701.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949825364,0.26236495,701.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949825662,0.26236495,701.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949825867,0.26237551,701.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949826072,0.26237551,701.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949826260,0.26237551,701.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949826564,0.26237551,701.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949826765,0.26236623,701.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949826963,0.26236623,701.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949827158,0.26236623,701.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949827359,0.26236623,701.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949827558,0.26236623,701.34,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949827765,0.26236623,701.33,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949827959,0.26236623,701.32,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949828164,0.26236623,701.31,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949828366,0.26236623,701.3,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949828563,0.26236623,701.29,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949828764,1.06084364,701.46,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949828765,0.26237216,701.28,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949829065,0.26237216,701.27,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949829267,0.26237216,701.26,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949829465,0.26237216,701.25,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949829764,0.26237216,701.24,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949829965,0.26237216,701.23,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949830165,0.72807404,702.05,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949830166,0.26237216,701.22,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949830368,0.26237216,701.21,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949830562,0.26237216,701.2,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949830963,0.26237216,701.19,698.24,1.57687898]
["bitfinex-derivatives","BNBF0:USTF0",1736949831163,0.26237216,701.18,698.24,1.57687898]
["bitfinex-derivatives","BNBF0:USTF0",1736949831567,1.06084364,701.27,698.25,2.65081116]
["bitfinex-derivatives","BNBF0:USTF0",1736949831767,0.26236142,701.26,698.26,1.57687898]
["bitfinex-derivatives","BNBF0:USTF0",1736949831969,0.26236142,701.25,698.26,2.60641797]
["bitfinex-derivatives","BNBF0:USTF0",1736949832162,0.26236142,701.24,698.27,1.57687898]
["bitfinex-derivatives","BNBF0:USTF0",1736949832367,0.26236142,701.23,698.27,1.57687898]
["bitfinex-derivatives","BNBF0:USTF0",1736949832568,0.26236142,701.22,698.27,1.57687898]
["bitfinex-derivatives","BNBF0:USTF0",1736949832764,0.26236142,701.21,698.28,2.65081116]
["bitfinex-derivatives","BNBF0:USTF0",1736949832962,0.26236142,701.2,698.29,1.57687898]
["bitfinex-derivatives","BNBF0:USTF0",1736949833167,1.06084364,701.05,698.49,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949833367,0.26236142,701.04,698.49,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949833568,0.26236142,701.03,698.49,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949833769,0.26236142,701.02,698.49,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949833964,0.26236142,701.02,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949833965,1.06084364,701.0,698.53,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949834164,0.26236142,700.99,698.53,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949834370,0.26236621,700.98,698.53,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949834571,0.26236621,700.99,698.53,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949834771,0.26236621,700.98,698.23,1.31597755]
["bitfinex-derivatives","BNBF0:USTF0",1736949835073,0.26236621,701.13,698.23,1.31597755]
["bitfinex-derivatives","BNBF0:USTF0",1736949835271,0.26236621,701.12,698.23,1.31597755]
["bitfinex-derivatives","BNBF0:USTF0",1736949835674,0.26236621,701.11,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949835870,0.26236621,701.1,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949836066,0.26236621,701.09,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949836271,0.26236621,701.08,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736949836473,1.06084364,701.04,698.24,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949836673,0.26236621,701.03,698.24,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949837172,1.06084364,701.04,698.24,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949837373,1.06084364,701.04,697.56,2.10197545]
["bitfinex-derivatives","BNBF0:USTF0",1736949837374,1.32320088,701.03,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736949837574,0.26235724,701.02,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736949838277,1.06084364,700.95,698.39,2.43784197]
["bitfinex-derivatives","BNBF0:USTF0",1736949838577,0.26235724,700.94,698.4,2.43784197]
["bitfinex-derivatives","BNBF0:USTF0",1736949838874,0.26235724,700.93,698.41,4.24062717]
["bitfinex-derivatives","BNBF0:USTF0",1736949839075,0.26235724,700.94,698.41,2.65944614]
["bitfinex-derivatives","BNBF0:USTF0",1736949839270,1.06084364,700.74,698.8,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949840078,1.06084364,700.74,698.41,2.65944614]
["bitfinex-derivatives","BNBF0:USTF0",1736949840079,1.06084364,700.86,698.56,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949841078,1.06084364,700.9,698.6,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949841679,0.26233657,700.89,698.6,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949841880,0.26233771,700.88,698.6,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949842080,0.26233771,700.87,698.6,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949842278,0.26233771,700.87,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736949842279,1.06084364,700.87,698.64,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949842480,0.26233771,700.86,698.64,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949842780,0.26235889,700.85,698.64,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949843080,1.27301237,701.58,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736949843081,1.06084364,700.67,698.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949843280,0.26235889,700.66,698.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949843680,0.26235889,700.65,698.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949843883,0.26235889,700.66,698.84,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949844176,1.06084364,700.58,698.89,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949844380,0.26243031,700.57,698.89,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949844574,0.26244067,700.56,698.89,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949844776,0.26244663,700.55,698.89,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949844975,1.06084364,700.58,698.89,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949845173,1.06084364,700.53,698.72,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949846076,1.06084364,700.58,698.72,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949846280,1.06084364,700.58,698.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949846679,1.06084364,700.58,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736949847079,1.06084364,700.87,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736949847080,1.06084364,700.59,698.63,1.31581355]
["bitfinex-derivatives","BNBF0:USTF0",1736949848078,1.06084364,700.71,698.74,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949849277,1.06084364,701.12,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736949849278,1.06084364,700.92,698.93,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949850282,1.06084364,701.1,699.02,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949850785,0.26228703,701.09,699.02,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949851185,0.26228703,701.09,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736949851186,0.26228703,701.09,699.11,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949851781,1.06084364,701.12,699.11,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949852086,1.06084364,701.18,699.12,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949852481,0.26227349,701.17,699.12,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949852880,0.26227349,701.17,699.05,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949852881,1.32311713,701.17,699.05,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949853078,1.06084364,701.17,699.05,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949853884,2.1658891,701.95,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736949853885,1.06084364,701.28,699.13,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949854186,0.26224801,701.27,699.13,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949854587,0.26224801,701.27,699.14,1.59653212]
["bitfinex-derivatives","BNBF0:USTF0",1736949855088,1.32307391,701.26,699.25,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949855286,1.06084364,701.26,699.25,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949856489,1.06084364,701.5,699.15,2.6830793]
["bitfinex-derivatives","BNBF0:USTF0",1736949856490,1.06084364,701.5,699.34,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949857687,1.06084364,701.72,699.15,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949857883,0.26217806,701.71,699.15,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949858592,0.26217806,701.71,699.13,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949858783,0.26217806,701.7,699.14,4.2896921]
["bitfinex-derivatives","BNBF0:USTF0",1736949858984,0.26217806,701.69,699.14,2.68953943]
["bitfinex-derivatives","BNBF0:USTF0",1736949859188,0.26217806,701.68,699.14,2.68953943]
["bitfinex-derivatives","BNBF0:USTF0",1736949859386,0.26217806,701.76,699.15,1.6006254]
["bitfinex-derivatives","BNBF0:USTF0",1736949859591,0.26217806,701.67,699.18,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949859789,0.26220951,701.66,699.18,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949860087,0.26220951,701.65,699.18,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949860290,0.26220951,701.64,699.18,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949860490,0.26220951,701.67,699.19,1.60109422]
["bitfinex-derivatives","BNBF0:USTF0",1736949860689,0.26220951,701.66,699.15,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949860887,0.26220951,701.65,699.16,2.45725905]
["bitfinex-derivatives","BNBF0:USTF0",1736949861091,1.06084364,701.69,699.15,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949861092,0.26220951,701.64,699.17,5.14839889]
["bitfinex-derivatives","BNBF0:USTF0",1736949861393,0.26220951,701.63,699.18,2.45725905]
["bitfinex-derivatives","BNBF0:USTF0",1736949861589,0.26220951,701.62,699.19,2.45725905]
["bitfinex-derivatives","BNBF0:USTF0",1736949861795,0.26220951,701.61,699.17,3.72067883]
["bitfinex-derivatives","BNBF0:USTF0",1736949861991,0.26215733,701.72,699.18,1.60111456]
["bitfinex-derivatives","BNBF0:USTF0",1736949862187,0.26215102,701.71,699.3,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949862388,0.26215102,701.78,699.3,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949862587,1.06084364,701.79,699.3,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949862894,0.26217726,701.78,699.06,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949863193,0.26217726,701.77,699.07,5.15026913]
["bitfinex-derivatives","BNBF0:USTF0",1736949863495,0.26217726,701.76,699.07,2.69241087]
["bitfinex-derivatives","BNBF0:USTF0",1736949863693,1.06084364,701.92,699.07,2.69241087]
["bitfinex-derivatives","BNBF0:USTF0",1736949863893,0.26217875,701.91,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949864392,0.26217875,701.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949864594,0.26217875,701.9,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949864793,0.26217875,701.89,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949864994,0.26217875,701.88,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949865193,0.26217875,701.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949865393,0.26217875,701.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949865893,0.26217875,701.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949866093,0.26217875,701.95,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949866294,0.26217875,702.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949866494,0.26217875,702.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949866697,0.26217875,702.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949866895,0.26217875,702.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949867196,0.26217875,702.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949867394,1.06084364,702.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949867395,0.26217875,701.99,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949867595,0.26217875,701.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949867795,0.26217875,701.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949867994,1.06084364,701.72,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949868195,0.26217875,701.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949868395,0.28506271,701.6,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949868592,0.26226655,701.59,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949869897,0.26226655,701.58,699.22,4.29819928]
["bitfinex-derivatives","BNBF0:USTF0",1736949870197,0.26226655,701.57,699.22,2.69472107]
["bitfinex-derivatives","BNBF0:USTF0",1736949870498,0.26226655,701.56,699.22,2.69472107]
["bitfinex-derivatives","BNBF0:USTF0",1736949870797,1.06084364,701.49,699.22,2.69472107]
["bitfinex-derivatives","BNBF0:USTF0",1736949870997,1.06084364,701.49,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949871597,0.26226516,701.48,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949871797,0.26226516,701.52,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949871997,0.26226516,701.47,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949872197,0.26226516,701.52,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949872397,0.26226516,701.51,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949872595,0.26226516,701.52,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949872789,0.26226516,701.51,699.22,1.60135579]
["bitfinex-derivatives","BNBF0:USTF0",1736949872994,0.26226516,701.59,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949873191,0.26217109,701.58,699.22,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949873398,0.26217109,701.59,699.23,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949873699,0.26217109,701.58,699.24,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949873895,0.26217109,701.59,699.25,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949874099,0.26217109,701.58,699.26,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949874401,0.26214484,701.57,699.27,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949874602,0.26214484,701.59,699.28,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949874795,0.26214484,701.58,699.29,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949874991,0.26214484,701.58,699.27,2.68907092]
["bitfinex-derivatives","BNBF0:USTF0",1736949874992,0.26214484,701.59,699.3,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949875197,0.26214484,701.58,699.31,2.45668499]
["bitfinex-derivatives","BNBF0:USTF0",1736949875392,0.26214484,701.57,699.32,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949875601,0.26214484,701.59,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949875792,0.26214484,701.58,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949875996,0.26214484,701.59,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949876197,0.26214484,701.58,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949876499,0.28506271,701.6,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949876500,0.26214484,701.57,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949876694,0.26214484,701.56,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949877000,0.26214484,701.55,699.33,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949877199,0.26214484,701.54,699.34,1.60064129]
["bitfinex-derivatives","BNBF0:USTF0",1736949877398,0.26214484,701.59,699.27,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949877594,0.26215373,701.53,699.28,1.59787538]
["bitfinex-derivatives","BNBF0:USTF0",1736949877801,0.26215373,701.58,699.29,4.28362436]
["bitfinex-derivatives","BNBF0:USTF0",1736949877994,0.26215373,701.57,699.3,1.59787538]
["bitfinex-derivatives","BNBF0:USTF0",1736949878200,0.28506271,701.6,699.29,2.68574898]
["bitfinex-derivatives","BNBF0:USTF0",1736949879195,0.28506271,701.6,699.21,1.31557608]
["bitfinex-derivatives","BNBF0:USTF0",1736949879701,0.28506271,701.6,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949880701,0.2621183,701.59,699.22,2.45247778]
["bitfinex-derivatives","BNBF0:USTF0",1736949880901,0.28506271,701.6,699.23,1.59659763]
["bitfinex-derivatives","BNBF0:USTF0",1736949881201,0.28506271,701.6,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736949882305,0.28506271,701.6,699.22,5.13048413]
["bitfinex-derivatives","BNBF0:USTF0",1736949882506,0.28506271,701.6,699.23,2.45070862]
["bitfinex-derivatives","BNBF0:USTF0",1736949882700,0.28506271,701.6,699.24,2.45070862]
["bitfinex-derivatives","BNBF0:USTF0",1736949882901,0.28506271,701.6,699.34,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949883100,0.28506271,701.6,699.35,2.45070862]
["bitfinex-derivatives","BNBF0:USTF0",1736949883303,0.28506271,701.6,699.34,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949883304,0.28506271,701.6,699.36,2.45070862]
["bitfinex-derivatives","BNBF0:USTF0",1736949883502,0.28506271,701.6,699.37,2.45070862]
["bitfinex-derivatives","BNBF0:USTF0",1736949883702,0.28506271,701.6,699.83,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949884707,1.06084364,702.07,699.83,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949884908,1.06084364,702.12,699.81,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949885312,0.28485564,702.11,699.81,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949885713,0.28485564,702.11,699.28,2.10197545]
["bitfinex-derivatives","BNBF0:USTF0",1736949885714,0.28485564,702.11,699.61,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949886214,0.26191995,702.1,699.62,2.44358674]
["bitfinex-derivatives","BNBF0:USTF0",1736949886414,0.26191995,702.1,699.63,2.44358674]
["bitfinex-derivatives","BNBF0:USTF0",1736949886712,0.26191995,702.1,699.64,2.44358674]
["bitfinex-derivatives","BNBF0:USTF0",1736949886911,0.28485564,702.11,699.64,2.66870829]
["bitfinex-derivatives","BNBF0:USTF0",1736949887916,0.28485564,702.11,699.57,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949888113,0.28485564,702.11,699.58,2.44159327]
["bitfinex-derivatives","BNBF0:USTF0",1736949888311,0.26191748,702.1,699.59,1.5863511]
["bitfinex-derivatives","BNBF0:USTF0",1736949888513,0.28485564,702.11,699.59,1.5863511]
["bitfinex-derivatives","BNBF0:USTF0",1736949888920,0.28485564,702.11,699.6,0.85521493]
["bitfinex-derivatives","BNBF0:USTF0",1736949889114,0.28485564,702.11,699.61,1.5863511]
["bitfinex-derivatives","BNBF0:USTF0",1736949889315,0.28485564,702.11,699.57,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949890018,0.28485564,702.11,699.43,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949890216,0.28485564,702.11,699.44,1.58446729]
["bitfinex-derivatives","BNBF0:USTF0",1736949890814,0.28485564,702.11,699.45,2.66244319]
["bitfinex-derivatives","BNBF0:USTF0",1736949891019,0.28485564,702.11,699.46,1.58446729]
["bitfinex-derivatives","BNBF0:USTF0",1736949891418,0.28485564,702.11,699.45,2.66244319]
["bitfinex-derivatives","BNBF0:USTF0",1736949892120,0.28485564,702.11,699.4,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949892921,0.28485564,702.11,694.78,1.70801047]
["bitfinex-derivatives","BNBF0:USTF0",1736949892922,0.28485564,702.11,699.41,1.58250821]
["bitfinex-derivatives","BNBF0:USTF0",1736949893123,0.26192132,702.1,699.42,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949893318,0.26192132,702.1,699.43,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949893521,0.26192132,702.09,699.44,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949893722,0.26192132,702.09,699.41,2.66058604]
["bitfinex-derivatives","BNBF0:USTF0",1736949893723,0.26192132,702.08,699.45,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949893926,0.26192132,702.07,699.69,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949894124,0.26192132,702.06,699.7,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949894325,0.26192132,702.05,699.71,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949894523,0.26192132,702.04,699.72,5.09834941]
["bitfinex-derivatives","BNBF0:USTF0",1736949894720,0.26192132,702.03,699.73,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949894918,0.26192132,702.02,699.74,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949895122,0.26191992,702.02,699.75,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949895322,0.26191992,702.01,699.76,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949895524,0.26191992,702.0,699.77,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949895722,0.28485564,702.11,699.72,2.66058604]
["bitfinex-derivatives","BNBF0:USTF0",1736949895723,0.28485564,702.11,699.78,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949895920,0.28485564,702.11,699.79,2.43776337]
["bitfinex-derivatives","BNBF0:USTF0",1736949896126,0.261918,702.1,699.72,2.66058604]
["bitfinex-derivatives","BNBF0:USTF0",1736949896325,0.261918,702.09,699.73,1.58113895]
["bitfinex-derivatives","BNBF0:USTF0",1736949896727,0.261918,702.08,699.74,1.58113895]
["bitfinex-derivatives","BNBF0:USTF0",1736949896929,0.28485564,702.11,699.75,1.58113895]
["bitfinex-derivatives","BNBF0:USTF0",1736949897122,0.28485564,702.11,699.75,2.65796808]
["bitfinex-derivatives","BNBF0:USTF0",1736949897724,0.28485564,702.11,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949900733,0.26191995,702.1,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949900933,0.52383975,702.1,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949901133,0.2619198,702.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949902934,0.26191995,702.1,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949903135,0.26193858,702.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949903327,0.26193858,702.08,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949903533,0.26193858,702.07,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949903735,0.26193858,702.06,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949903930,0.26193858,702.05,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949904129,0.26193858,702.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949904331,0.26193858,702.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949904533,0.26193858,702.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949904729,0.26193858,702.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949904931,0.26193858,702.0,699.87,1.58357482]
["bitfinex-derivatives","BNBF0:USTF0",1736949905131,0.26193858,702.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949905132,0.26193858,701.99,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949905436,0.26193858,701.98,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949905636,0.26193858,702.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949905832,0.26191995,702.1,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949906132,0.26201168,702.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949906729,0.26201168,702.08,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949906933,0.26201168,702.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949907129,0.26201168,702.07,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949907331,0.26201168,702.06,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949907635,0.28488405,702.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949907835,0.26201168,702.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949908235,0.26201168,702.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949908431,0.26201168,702.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949908631,0.28488405,702.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949908832,0.26202175,702.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949909031,0.26202175,702.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949909235,0.26202175,702.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949909528,0.26202175,702.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949909734,0.26202175,701.99,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949909940,1.06084364,701.97,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949910141,0.26202175,701.96,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949911037,0.26202175,702.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949911436,0.28488405,702.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949911838,1.06084364,702.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949912039,1.32290559,702.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949912239,0.26207188,702.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949912439,0.26207188,702.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949912633,0.26207188,701.99,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949912834,0.26207188,701.98,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949913037,0.26207188,701.97,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949913240,0.26207188,701.99,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949913539,0.26207188,701.98,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949913742,1.06084364,701.96,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949914940,0.28488405,702.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949915742,0.2621214,702.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949915944,0.2621214,702.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949916138,0.28488405,702.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949916139,0.2621214,702.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949916336,0.2621214,702.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949916541,0.2621214,701.99,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949916743,0.28488405,702.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949916744,0.2621214,701.98,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949917045,1.06084364,701.6,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949917243,0.26211481,701.59,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949917942,0.26211481,701.58,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949918142,0.26211481,701.57,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949918342,0.26211481,701.56,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949918540,0.26211481,701.55,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949918742,0.26211481,701.71,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949919145,1.06084364,701.72,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949919146,0.26211481,701.7,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949919441,0.26211481,701.71,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949919645,0.26211481,701.69,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949919945,1.06084364,701.72,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949920146,0.26220979,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949920545,1.32305343,701.71,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949920748,0.26220979,701.7,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949921247,1.32308426,701.69,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949921447,0.26224062,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949921648,0.26224062,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949921947,0.26220312,701.66,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949922249,1.06084364,701.58,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949922547,0.26220312,701.57,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949922843,1.06084364,701.58,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949923047,0.26216094,701.56,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949923242,0.26216094,701.57,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949923443,0.26216094,701.55,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949923647,0.28504646,701.64,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949923648,0.26216094,701.56,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949923842,0.26216094,701.54,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949924046,0.26216094,701.55,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949924243,0.26216094,701.54,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949924547,0.26216094,701.53,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949924851,0.28504646,701.64,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949926151,0.26207055,701.63,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949926451,0.28504646,701.64,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949928246,0.26205458,701.63,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949928448,0.28504646,701.64,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736949939855,0.28504646,701.64,699.87,2.45307744]
["bitfinex-derivatives","BNBF0:USTF0",1736949940051,0.28504646,701.64,699.88,5.13896987]
["bitfinex-derivatives","BNBF0:USTF0",1736949940357,0.28504646,701.64,699.88,2.68589243]
["bitfinex-derivatives","BNBF0:USTF0",1736949940950,0.28504646,701.64,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736949952559,0.28504646,701.64,699.91,1.59933864]
["bitfinex-derivatives","BNBF0:USTF0",1736949953859,0.28504646,701.64,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1736949958467,0.28504646,701.64,699.96,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949958765,0.28504646,701.64,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736949959365,0.28504646,701.64,700.01,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949959568,0.28504646,701.64,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1736949960268,0.28504646,701.64,700.21,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949960664,0.28504646,701.64,700.22,1.60096684]
["bitfinex-derivatives","BNBF0:USTF0",1736949960968,0.28504646,701.64,700.23,2.6914491]
["bitfinex-derivatives","BNBF0:USTF0",1736949961165,0.28504646,701.64,700.24,1.60096684]
["bitfinex-derivatives","BNBF0:USTF0",1736949961369,0.28504646,701.64,700.42,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949962468,0.28504646,701.64,698.43,1.14058026]
["bitfinex-derivatives","BNBF0:USTF0",1736949962469,0.28504646,701.64,700.45,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949963377,0.28504646,701.64,700.5,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949964378,0.28504646,701.64,700.3,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949964578,0.28504646,701.64,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949969480,0.28504646,701.64,700.44,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736949970580,0.28504646,701.64,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949973876,1.06084364,702.37,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949974182,0.28475831,702.35,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949974384,1.06084364,702.29,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949974684,0.26193214,702.28,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949975383,1.06084364,702.09,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949976087,1.06084364,702.14,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949977285,1.06084364,702.3,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949978287,1.34560195,702.35,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949978984,0.28475831,702.35,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949981287,0.5237824,702.34,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949981487,0.2618928,702.33,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949981682,0.2618896,702.34,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949982088,0.28477047,702.32,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949983388,0.26190482,702.31,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949984889,0.28477047,702.32,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1736949985085,0.26189037,702.31,700.32,2.45861119]
["bitfinex-derivatives","BNBF0:USTF0",1736949985286,0.26189037,702.31,700.33,2.45861119]
["bitfinex-derivatives","BNBF0:USTF0",1736949985486,0.28477047,702.32,700.32,2.69571564]
["bitfinex-derivatives","BNBF0:USTF0",1736949986587,0.28477047,702.32,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736949987395,0.28477047,702.32,700.35,1.6032605]
["bitfinex-derivatives","BNBF0:USTF0",1736949987796,0.28477047,702.32,700.36,2.69544895]
["bitfinex-derivatives","BNBF0:USTF0",1736949989189,0.28477047,702.32,700.35,2.69544895]
["bitfinex-derivatives","BNBF0:USTF0",1736949990695,0.28477047,702.32,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950006901,0.28477047,702.32,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950011608,0.26189749,702.31,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950012607,1.06084364,702.1,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950013202,0.26196684,702.09,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950013510,1.06084364,701.93,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950013808,0.26196684,701.92,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950014707,0.26196684,701.91,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950014904,0.26196684,701.9,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950015107,0.54691177,701.89,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950015308,0.26196684,701.88,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950016108,0.28495305,701.87,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950016309,0.262046,701.86,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950017107,0.28496117,701.85,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950019816,0.2621128,701.84,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950020015,0.26214303,701.83,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950020219,0.26214303,701.82,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736950020417,0.26214303,701.81,699.14,2.45557141]
["bitfinex-derivatives","BNBF0:USTF0",1736950020619,0.26214303,701.8,699.15,2.45557141]
["bitfinex-derivatives","BNBF0:USTF0",1736950020818,0.28496117,701.85,699.11,2.68904016]
["bitfinex-derivatives","BNBF0:USTF0",1736950020819,0.26218199,701.84,699.28,1.31554745]
["bitfinex-derivatives","BNBF0:USTF0",1736950021017,0.26218199,701.84,699.29,1.5996989]
["bitfinex-derivatives","BNBF0:USTF0",1736950021218,0.26218199,701.83,699.28,1.31554745]
["bitfinex-derivatives","BNBF0:USTF0",1736950021412,0.28496117,701.85,699.28,1.31554745]
["bitfinex-derivatives","BNBF0:USTF0",1736950021617,0.26220228,701.82,699.28,1.31554745]
["bitfinex-derivatives","BNBF0:USTF0",1736950021812,0.26220228,701.81,699.28,1.31554745]
["bitfinex-derivatives","BNBF0:USTF0",1736950022017,0.26220228,701.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950022218,0.26220228,701.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950022519,0.26220228,701.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950022715,1.34580481,701.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950022716,0.26220228,701.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950022919,0.26220228,701.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950023122,1.06084364,701.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950023321,0.26221917,701.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950023722,0.26221917,701.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950024123,0.26221917,701.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950024325,0.28496117,701.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950024526,0.26224233,701.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950024724,0.26224233,701.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950024929,0.26224233,701.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950025129,0.26224233,701.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950025428,0.26224233,701.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950025725,0.26224233,701.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950025928,0.26224233,701.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950026221,0.26224233,701.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950026527,0.26224233,701.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950026824,0.26224233,701.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950027023,0.26224233,701.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950027224,0.26224233,701.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950027423,0.26224233,701.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950027620,0.26224233,701.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950027826,0.26224233,701.7,699.29,4.27029438]
["bitfinex-derivatives","BNBF0:USTF0",1736950028026,0.26224233,701.69,699.29,2.67738896]
["bitfinex-derivatives","BNBF0:USTF0",1736950028226,0.26224233,701.68,699.29,2.67738896]
["bitfinex-derivatives","BNBF0:USTF0",1736950028431,0.26224233,701.67,699.29,2.67738896]
["bitfinex-derivatives","BNBF0:USTF0",1736950028629,0.26224233,701.66,699.29,2.67738896]
["bitfinex-derivatives","BNBF0:USTF0",1736950028928,0.26221084,701.65,699.29,2.67738896]
["bitfinex-derivatives","BNBF0:USTF0",1736950029136,0.26221084,701.64,699.29,2.67738896]
["bitfinex-derivatives","BNBF0:USTF0",1736950029329,0.26221084,701.63,699.29,2.67738896]
["bitfinex-derivatives","BNBF0:USTF0",1736950029628,0.26221084,701.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950029827,0.26221084,701.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950030027,0.26221084,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950030227,0.26221084,701.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950030622,0.26221084,701.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950031727,0.26221084,701.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950031923,0.26216825,701.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950032523,0.26216825,701.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950032727,0.26216825,701.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950033129,0.26216825,701.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950033630,0.26216825,701.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950033829,0.26216825,701.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950034027,0.26216825,701.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950034231,0.26216825,701.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950034433,0.26216825,701.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950034733,0.26222172,701.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950034931,0.26222172,701.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950035132,0.26222172,701.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950035333,0.26222172,701.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950035531,0.26222172,701.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950035736,0.28506271,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950036036,0.26222172,701.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950036736,0.26222172,701.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950036936,0.26222172,701.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950037138,0.26222172,701.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950037340,0.28506271,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950037637,0.26223813,701.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950037836,0.26223813,701.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950038137,0.26223813,701.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950038336,0.28506271,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950038337,0.26223813,701.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950038539,0.26223813,701.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950038838,0.26223813,701.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950039133,0.26223813,701.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950039338,0.26223813,701.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950039537,0.26223813,701.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950039739,0.26223813,701.5,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950039939,0.26223813,701.49,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040139,0.28506271,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040140,0.26223813,701.48,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040336,0.28506271,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040337,0.26228274,701.47,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040540,0.28506271,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040541,0.26228274,701.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040741,0.26228274,701.45,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950040940,0.26228274,701.44,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950041136,0.26228274,701.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950041337,0.26228274,701.42,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950041540,0.26228274,701.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950041741,0.26228274,701.4,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950041969,0.26228274,701.39,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950042142,0.26228274,701.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950042343,0.26228274,701.37,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950042643,0.26228274,701.36,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950042845,0.26228274,701.35,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950043144,0.26227792,701.34,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950043345,0.26227803,701.33,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950043545,0.26227803,701.32,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950043743,0.26227803,701.31,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950043944,0.26227803,701.3,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950044144,0.26227803,701.29,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950044338,0.26227803,701.28,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950044541,0.26227803,701.27,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950044742,0.26227803,701.26,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950045037,0.28520905,701.24,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950045242,1.06084364,701.18,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950045738,0.26227803,701.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950045940,0.26239964,701.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950046144,0.26239964,701.16,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950046446,1.06084364,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950046744,0.2624052,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950046939,0.2624052,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950047139,0.2624052,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950047345,0.28520905,701.24,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950047346,1.06084364,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950047539,0.2624052,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950047738,0.2624052,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950048045,0.2624052,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950048242,1.06084364,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950048243,0.2624052,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950048441,0.2624052,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950048646,0.2624052,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950048845,0.26239039,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950049041,0.26239039,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950049346,0.26239039,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950049545,0.26239039,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950049747,0.26239039,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950049947,0.26239039,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950050248,0.26239039,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950050452,0.26239039,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950050783,0.28520905,701.24,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950050784,0.26239039,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950051248,0.26239039,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950051442,0.26239039,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950051644,1.06084364,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950052147,0.26241923,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950052749,0.26241923,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950052945,0.26241923,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950053149,0.26241923,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950053350,0.26241923,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950053551,0.26241923,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950053852,0.26241923,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950054046,0.26241923,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950054248,0.26241923,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950054450,0.26241923,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950054746,1.06084364,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950054950,0.26241923,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950055154,0.26241923,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950055449,0.26241923,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950055650,0.26241923,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950055851,1.06084364,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950056047,0.26241923,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950056845,0.26241923,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950057049,0.26241923,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950057350,0.26241923,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950057650,0.26241923,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950057851,0.54777478,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950058152,0.26241923,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950058646,0.26241923,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950058845,0.26241923,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950059050,0.26241923,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950059252,0.26241923,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950059452,0.28535555,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950059453,0.26241923,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950059652,0.26241923,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950061559,0.26242239,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950061755,0.26242239,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950061948,0.26242239,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950062157,0.28535555,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950062158,0.26242239,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950062349,0.26242239,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950062653,0.26242239,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950062847,1.06084364,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950063052,0.26243334,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950063249,0.26243334,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950063553,0.26243334,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950063753,0.26243334,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950063952,1.06084364,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950063953,0.26243334,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950064159,0.26243334,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950064356,0.26243334,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950064554,1.06084364,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950064555,0.26243334,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950064854,0.26243334,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950065055,0.26243031,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950065260,0.26243031,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950065452,0.26243031,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950065653,0.26243031,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950065851,0.26241096,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950066050,0.28535555,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950066051,0.26241096,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950066250,0.26241096,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950066454,0.26241096,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950066756,0.26241096,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950066956,0.28535555,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950066957,0.26241096,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950067149,0.26241096,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950067354,0.26241096,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950067555,0.26241096,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950067853,0.26241096,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950068051,0.26241096,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950068256,0.26241096,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950068451,0.26241096,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950068658,1.3232546,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950068860,1.06084364,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950069560,0.28535555,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950069760,0.26240026,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950070059,0.28535555,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950076560,0.26239179,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950076762,0.28536369,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950076967,0.54774115,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950077162,0.26237661,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950077357,0.28536369,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950077557,0.26238124,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950077763,1.06084364,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950078764,1.06084364,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950079467,1.06084364,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950080467,1.06084364,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950080665,0.26241758,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950080867,1.06084364,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950081364,1.06084364,700.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950082467,0.28536369,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950084878,0.28536369,700.86,699.32,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950085974,0.28536369,700.86,699.31,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950086870,0.28536369,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950089272,0.28536369,700.86,699.29,2.4599885]
["bitfinex-derivatives","BNBF0:USTF0",1736950089470,0.28536369,700.86,699.3,2.4599885]
["bitfinex-derivatives","BNBF0:USTF0",1736950089670,0.28536369,700.86,699.31,2.4599885]
["bitfinex-derivatives","BNBF0:USTF0",1736950089874,0.28536369,700.86,699.29,2.69506945]
["bitfinex-derivatives","BNBF0:USTF0",1736950090473,0.28536369,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950090772,0.28536369,700.86,699.29,1.60372829]
["bitfinex-derivatives","BNBF0:USTF0",1736950090972,0.28536369,700.86,699.41,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950091208,0.28536369,700.86,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950091965,1.06084364,701.39,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950092165,0.28515212,701.38,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950092566,0.54738497,701.38,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950092767,0.54738497,701.38,699.44,1.60416802]
["bitfinex-derivatives","BNBF0:USTF0",1736950092970,0.26223285,701.37,699.44,1.60416802]
["bitfinex-derivatives","BNBF0:USTF0",1736950093175,0.26223285,701.37,699.45,3.55227408]
["bitfinex-derivatives","BNBF0:USTF0",1736950093476,0.26223285,701.37,699.45,2.69608179]
["bitfinex-derivatives","BNBF0:USTF0",1736950093673,0.28515212,701.38,699.46,1.60371532]
["bitfinex-derivatives","BNBF0:USTF0",1736950093878,0.26219671,701.37,699.47,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950094074,0.28515212,701.38,699.47,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950094275,0.26220149,701.37,699.47,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950094673,0.26220149,701.37,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950094976,0.26220149,701.37,699.44,1.60369122]
["bitfinex-derivatives","BNBF0:USTF0",1736950095179,0.26220149,701.37,699.44,4.29921211]
["bitfinex-derivatives","BNBF0:USTF0",1736950095377,0.26220149,701.37,699.45,1.60369122]
["bitfinex-derivatives","BNBF0:USTF0",1736950095973,0.28515212,701.38,699.44,2.69552089]
["bitfinex-derivatives","BNBF0:USTF0",1736950096773,0.28515212,701.38,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950098279,0.26220939,701.37,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950098484,0.26220939,701.37,699.44,1.60318227]
["bitfinex-derivatives","BNBF0:USTF0",1736950098784,0.26220939,701.37,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950101786,0.26224617,701.36,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950101985,0.26224617,701.37,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950102187,0.26224617,701.36,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950102385,0.26224617,701.35,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950102585,0.26224617,701.37,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736950102782,0.26218244,701.36,699.44,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950102987,0.26218244,701.37,699.45,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950103184,0.26216514,701.36,699.46,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950103484,0.26216514,701.35,699.47,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950103787,0.26216514,701.34,699.48,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950103986,0.26216514,701.37,699.49,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950104186,0.26215988,701.36,699.5,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950104387,0.26215988,701.37,699.51,2.45839019]
["bitfinex-derivatives","BNBF0:USTF0",1736950104583,0.28515212,701.38,699.46,2.69267002]
["bitfinex-derivatives","BNBF0:USTF0",1736950104884,0.28515212,701.38,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950106697,0.2622154,701.37,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950107383,0.26221844,701.36,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950107598,0.26221844,701.37,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950107790,0.26221844,701.36,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950108091,0.28515212,701.38,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950108092,0.26221844,701.35,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950108293,0.26221844,701.34,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950108485,0.26221844,701.33,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950108685,0.26221844,701.32,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950108885,0.28515212,701.38,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950109097,0.26220998,701.31,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950109391,0.26220998,701.3,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950109586,0.28515212,701.38,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950110187,0.26219093,701.37,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950112593,0.26219688,701.36,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950112793,0.28516432,701.35,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950113190,0.26222802,701.34,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950113389,0.26222802,701.33,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950113589,0.26222802,701.32,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950113896,0.26223411,701.31,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950114195,0.28516432,701.35,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950116396,0.26222073,701.34,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950117892,0.28517245,701.33,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950118096,0.26222073,701.32,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950118301,1.32306437,701.32,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950118498,1.06084364,701.32,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950119107,0.28517245,701.33,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950120602,0.26224879,701.32,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950121405,0.26227272,701.31,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950121609,0.26227272,701.3,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950121802,0.26227272,701.29,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950122003,1.06084364,701.13,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950122905,1.06084364,701.15,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950123902,1.06084364,701.19,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950124505,0.26225386,701.18,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950124998,1.06084364,701.25,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950124999,0.26225386,701.17,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950125199,0.26225386,701.16,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950125399,0.26225386,701.24,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736950125606,1.06084364,701.12,699.64,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950125806,0.26225386,701.11,699.64,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950126705,1.06084364,701.12,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950127503,1.06084364,701.18,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950128504,0.28517245,701.33,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950130605,0.26222445,701.32,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950131535,1.06084364,701.28,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950132110,1.06084364,701.32,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950132314,0.26224093,701.31,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950132511,1.06084364,701.32,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950133010,1.06084364,701.31,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950133408,0.54742218,701.3,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950133608,0.26223753,701.29,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950134011,1.06084364,701.28,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950134625,0.26221337,701.27,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950135207,0.28518465,701.3,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950135409,0.26220625,701.29,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736950136514,0.26220625,701.29,699.73,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950136911,0.28518465,701.3,699.73,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950137413,0.28518465,701.3,699.66,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950138208,0.28518465,701.3,699.67,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950138812,0.28518465,701.3,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950142112,0.28518465,701.3,699.7,5.17304794]
["bitfinex-derivatives","BNBF0:USTF0",1736950142318,0.28518465,701.3,699.7,2.70670335]
["bitfinex-derivatives","BNBF0:USTF0",1736950143314,0.28518465,701.3,699.7,3.73624234]
["bitfinex-derivatives","BNBF0:USTF0",1736950143511,0.28518465,701.3,699.7,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950144116,0.28518465,701.3,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950148319,0.26223345,701.29,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950148519,0.28518465,701.3,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950148722,0.26225774,701.29,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950149926,0.28519279,701.28,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950150225,1.06084364,701.2,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950150526,0.26225774,701.19,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950151229,1.32310138,701.19,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950151820,0.26225774,701.18,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950152521,0.26225774,701.17,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950152725,0.26225774,701.16,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950153025,1.06084364,701.24,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950153229,1.06084364,701.22,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950153436,0.26227598,701.21,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950153826,1.06084364,701.22,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950154028,0.2622879,701.21,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950154626,1.06084364,701.22,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950154822,0.26229219,701.21,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950155425,0.26229219,701.2,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950155730,0.26229219,701.19,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950155927,0.26229219,701.18,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950156127,1.06084364,701.15,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950156328,0.26229219,701.14,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950156823,0.26229095,701.13,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950157024,0.26229095,701.12,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950157230,0.26229095,701.11,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950157428,0.26229095,701.1,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950157728,0.26229095,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950157930,1.06084364,701.13,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950157931,0.26229095,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950158129,0.26229095,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950158428,0.26229095,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950158629,1.06084364,701.1,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950158630,0.26229095,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950158831,1.06084364,701.1,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950159035,0.54757491,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950159225,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950159932,0.26234824,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950160330,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950163435,0.26232283,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950164036,0.26232029,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950164235,0.26232029,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950164436,0.26232029,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950164643,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950164837,0.26231536,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950165331,0.26231737,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950165537,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950165834,0.26232124,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950166236,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950166433,0.26231857,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950167531,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950167738,0.26232419,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950168236,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950168436,0.26234577,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950169036,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736950169439,0.28527007,701.09,699.04,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950169639,0.28527007,701.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736950170141,0.26241639,701.08,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736950170341,0.28527007,701.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736950170542,0.26241137,701.07,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736950170749,0.26241137,701.06,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736950172141,0.28527007,701.09,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736950181949,0.28527007,701.09,699.12,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950182346,0.28527007,701.09,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1736950183053,0.28527007,701.09,699.18,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950183252,0.28527007,701.09,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736950183950,0.28527007,701.09,699.2,1.31558017]
["bitfinex-derivatives","BNBF0:USTF0",1736950184548,0.26231603,701.08,699.2,1.31558017]
["bitfinex-derivatives","BNBF0:USTF0",1736950185056,0.26231603,701.08,699.24,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950185555,0.28527821,701.07,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950185757,1.34612185,701.07,699.29,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950186851,0.28527821,701.07,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950187656,1.06084364,701.06,699.29,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950188456,1.06084364,701.05,699.29,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950189959,1.06084364,701.04,699.28,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950190858,0.26235609,701.03,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950191758,1.06084364,700.93,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950192657,1.06084364,700.94,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950192859,0.26238118,700.93,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950193658,1.06084364,700.89,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950193858,0.26238118,700.88,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950194484,1.06084364,700.73,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950195561,1.06084364,700.8,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950196562,1.06084364,700.82,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950197365,1.06084364,700.88,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950197556,0.262412,700.87,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950197759,1.06084364,700.88,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950197962,0.26239307,700.87,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950198363,0.26239675,700.86,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950198669,0.26239675,700.85,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950198861,0.26239675,700.84,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950199056,0.26239675,700.83,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950199365,0.54777673,700.82,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950199658,0.28537998,700.82,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950209466,0.26242021,700.81,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950210592,1.06084364,700.8,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950211475,0.52484277,700.79,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950211669,0.26242256,700.78,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950212074,0.28537998,700.82,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736950226386,0.28537998,700.82,699.27,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950226882,0.28537998,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950227680,0.28537998,700.82,699.28,1.31554745]
["bitfinex-derivatives","BNBF0:USTF0",1736950229582,0.28537998,700.82,699.29,1.6155461]
["bitfinex-derivatives","BNBF0:USTF0",1736950229781,0.28537998,700.82,699.29,2.64508509]
["bitfinex-derivatives","BNBF0:USTF0",1736950229986,0.28537998,700.82,699.3,1.61558458]
["bitfinex-derivatives","BNBF0:USTF0",1736950230194,0.28537998,700.82,699.29,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950230388,0.28537998,700.82,699.3,1.61557644]
["bitfinex-derivatives","BNBF0:USTF0",1736950230686,0.28537998,700.82,699.3,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950231586,0.28537998,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950231983,0.28537998,700.82,699.29,1.61604313]
["bitfinex-derivatives","BNBF0:USTF0",1736950232189,0.26237047,700.81,699.29,1.61604313]
["bitfinex-derivatives","BNBF0:USTF0",1736950232483,0.28537998,700.82,699.3,2.71572438]
["bitfinex-derivatives","BNBF0:USTF0",1736950232687,0.26237557,700.81,699.31,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950232989,0.28537998,700.82,699.31,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950233387,0.26242695,700.81,699.31,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950233584,0.28538812,700.8,699.31,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950233789,0.26242442,700.79,699.31,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950234084,0.26242442,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950234792,1.06084364,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950235885,1.34623176,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950236085,0.26239771,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950236487,1.34623176,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950236792,1.32323905,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950236986,0.26239541,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950237888,1.06084364,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950238691,0.28538812,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950240793,0.28538812,700.8,699.29,1.61568781]
["bitfinex-derivatives","BNBF0:USTF0",1736950241191,0.28538812,700.8,699.3,2.71532181]
["bitfinex-derivatives","BNBF0:USTF0",1736950241596,0.28538812,700.8,699.36,1.02953899]
["bitfinex-derivatives","BNBF0:USTF0",1736950242495,0.28538812,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950255208,0.26243008,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950255409,0.28539627,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950255707,0.26244469,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950255905,0.28540441,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950257410,0.26245914,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950257611,0.28541256,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950257911,0.26245914,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950258408,0.28542071,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950258611,0.26245914,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950260311,0.28542071,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950261613,0.26244864,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950262813,1.06641007,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950263607,0.28542071,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950267615,0.26246193,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950268116,0.28542071,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950268309,0.26244344,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950269619,0.28542071,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950269918,0.26242236,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950270311,0.28542071,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950272218,0.26245953,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950272418,0.28542071,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950272613,0.26248195,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950273619,0.28542885,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950273918,1.06641007,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950274819,0.28542885,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950280123,0.26248903,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950280421,0.28542885,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950281217,0.26249232,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950281421,0.285437,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950284721,0.26247399,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950284919,0.28544515,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950285125,0.26247399,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950285319,0.28544515,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950285527,0.26247949,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950285818,0.28544515,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950286025,1.06641007,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950287424,0.28546552,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950290027,1.35187559,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950291126,1.06641007,700.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950292023,0.28546552,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950305136,1.06641007,700.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950305436,0.28548589,700.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950306036,1.06641007,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950306435,0.26251163,700.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950306831,1.06641007,700.39,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950307032,0.28555926,700.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950308234,1.35196933,700.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950309346,0.28555926,700.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950315342,0.26253266,700.37,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950316341,1.06641007,700.35,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950317344,0.28555926,700.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736950319951,0.28555926,700.38,698.75,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950320357,0.28555926,700.38,698.37,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950320678,0.28555926,700.38,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736950321048,0.26261006,700.37,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736950321249,0.28557149,700.35,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736950321454,0.26261006,700.34,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736950321649,0.28557965,700.33,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736950321852,0.26261666,700.32,698.4,2.4820222]
["bitfinex-derivatives","BNBF0:USTF0",1736950322153,0.26261666,700.32,698.41,2.4820222]
["bitfinex-derivatives","BNBF0:USTF0",1736950322352,1.06641007,700.31,698.47,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950322548,0.26261666,700.3,698.48,1.6244932]
["bitfinex-derivatives","BNBF0:USTF0",1736950322846,0.26261666,700.3,698.47,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950323253,0.26261666,700.3,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950323459,1.06641007,700.29,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950323653,0.26267329,700.28,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950324551,1.06641007,700.19,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950324755,0.26276636,700.18,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950325147,0.28564899,700.16,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950325454,0.26276636,700.15,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950326955,0.28564899,700.16,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950327657,0.26271751,700.15,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950327856,0.26271751,700.14,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950328052,0.26271751,700.13,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950328357,0.28564899,700.16,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950328358,0.26271751,700.12,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950328552,0.26271751,700.11,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950328750,0.26271751,700.15,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950328954,0.26271751,700.14,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950329149,0.28564899,700.16,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950329150,0.26271751,700.15,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950329358,0.26271751,700.14,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950329563,0.26271751,700.13,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950329752,0.26271751,700.12,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950329957,0.28564899,700.16,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950330157,0.26272633,700.15,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950332652,0.28564899,700.16,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950332959,0.26273447,700.15,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950334959,0.26273447,700.14,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950335260,0.26273447,700.13,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950335561,0.26274855,700.12,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950335860,0.26274855,700.11,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950336054,0.26274855,700.1,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950336257,0.26276778,700.09,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950336457,0.26276778,700.08,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950336656,0.26276778,700.07,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950336866,0.26276778,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950337054,0.26276778,700.15,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950337259,0.28566123,700.13,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950337461,0.26276778,700.12,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950337661,0.26276778,700.11,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950337861,0.26276778,700.1,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736950338161,0.26276778,700.09,697.4,2.47342757]
["bitfinex-derivatives","BNBF0:USTF0",1736950338462,0.26282206,700.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950338661,0.26282206,700.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950338855,0.26282206,700.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950339055,0.26282206,700.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950339260,0.26282206,700.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950339459,0.26282206,700.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950339668,0.26282206,700.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950339955,0.26282206,700.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950340160,0.26282206,700.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950340360,0.26282206,699.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950340559,0.28566123,700.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950340560,0.26282206,700.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950340764,0.26282206,700.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950340960,0.26282751,700.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950341259,0.26282751,700.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950341455,0.26282751,700.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950341660,0.26282751,700.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950341863,0.26282751,700.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950342165,0.26282751,700.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950342361,0.26282751,700.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950342661,0.26282751,700.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950342961,0.26282751,700.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950343162,0.26282751,700.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950343461,0.26282751,700.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950343665,1.3520713,700.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950343666,0.26282331,699.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950343962,0.26282331,699.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950344165,0.28566123,700.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950344166,0.26282331,699.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950344361,0.28566123,700.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950344562,0.26283051,700.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950344964,0.26283051,700.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950345165,0.26283051,700.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950345365,0.26283051,700.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950345572,0.26283051,700.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950345761,0.26283051,700.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950346063,0.26283051,700.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950346264,0.26283051,700.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950346462,0.26283051,700.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950346764,0.26283051,700.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950346965,0.26283051,700.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950347266,0.26282273,700.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950347465,0.26282273,700.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950347663,0.26282273,699.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950347859,0.26282273,699.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950348059,0.26282273,699.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950348261,0.26282273,699.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950348462,0.28573877,699.94,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950348672,0.26282273,699.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950348967,0.26282273,699.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950349169,0.26282273,699.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950349371,0.26282273,699.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950349565,0.26282976,699.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950349762,0.26282976,699.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950349960,0.26282976,699.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950350168,0.26282976,699.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950350371,0.26282976,699.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950350571,0.26282976,699.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950350971,0.26282976,699.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950351269,0.26282976,699.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950351568,0.26282976,699.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950351786,0.26282976,699.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950352065,0.52564506,699.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950352269,0.26282253,699.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950352670,0.26282061,699.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950352863,0.26282061,699.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950353063,0.26282061,699.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950353371,0.26282061,699.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950353570,0.26282253,699.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950353768,0.26282661,699.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950355978,0.26282792,699.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950356476,0.28582453,699.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950356770,0.26282792,699.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950357477,0.26282692,699.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950357678,0.26282692,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950357878,0.26282692,699.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736950358078,1.06641007,699.59,697.58,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950359278,1.06641007,699.64,697.66,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950361777,1.06641007,699.66,697.62,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950362380,0.26280885,699.65,697.62,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950362776,1.32921892,699.65,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950362974,0.26281054,699.64,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950363975,1.06641007,699.6,697.76,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950364881,1.06641007,699.62,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950365078,0.26282377,699.61,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950365677,0.26282575,699.6,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950365881,0.28582453,699.73,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950365882,1.06641007,699.59,697.77,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950366879,1.06641007,699.66,697.77,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950367079,0.26286892,699.65,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950367678,1.06641007,699.66,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950367886,1.06641007,699.56,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950369083,1.06641007,699.53,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950369285,0.26286936,699.52,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736950369985,1.06641007,699.42,697.75,1.04156673]
["bitfinex-derivatives","BNBF0:USTF0",1736950370283,1.06641007,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950371085,1.06641007,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950371677,0.28582453,699.73,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950372078,0.26287584,699.72,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950372785,1.07027693,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950373581,1.07027693,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950374682,1.07027693,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950375786,1.07027693,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950376687,1.07027693,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950377484,1.07027693,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950377885,0.26294468,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950378086,1.07027693,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950378488,1.07027693,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950378685,0.26296698,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950378886,1.07027693,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950379382,1.07027693,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950379788,0.26296904,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950380386,1.07027693,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950380583,0.26296904,699.57,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950380990,1.07027693,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950381186,1.07027693,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950382391,0.28582453,699.73,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950382584,0.26297647,699.72,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950383391,1.07027693,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950384387,1.07027693,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950384594,0.26296179,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950386094,0.28585721,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950386299,0.26296179,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950389594,0.26300853,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950389894,1.07027693,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950390095,0.26300853,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950391602,0.26300853,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950391798,0.26300853,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950392004,0.26300853,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950392199,0.26300853,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950392403,1.07027693,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950392604,0.26300698,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950393006,1.07027693,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950393308,0.26301049,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950393907,1.07027693,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950394107,0.26301049,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950395305,0.26301279,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950395506,1.07027693,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950395703,0.26300638,699.62,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950396108,0.28587764,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950396302,0.26300638,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950398212,1.07027693,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950398403,0.26300638,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950399008,1.07027693,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950399202,0.26300638,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950399809,1.07027693,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950400008,0.26300638,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950400906,1.07027693,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950401106,0.26300638,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950401410,0.26300638,699.33,696.87,1.05268713]
["bitfinex-derivatives","BNBF0:USTF0",1736950401610,0.26310156,699.32,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950401903,1.07027693,699.2,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950402102,0.26310156,699.19,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950402309,1.75860002,699.19,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950402505,0.26310156,699.18,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950404005,0.26318003,699.17,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950404213,0.26318003,699.18,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950404407,0.26318003,699.16,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950404612,1.49549846,699.19,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950404613,1.06601498,699.06,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950405113,0.26318003,699.05,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950405916,0.26318003,699.16,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950406114,0.26318003,699.15,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950406309,0.26318003,699.14,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950406513,0.26318003,699.13,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950406714,0.26318003,699.12,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950406917,0.26318003,699.11,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950407217,0.26318003,699.1,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950407418,0.26318003,699.18,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950407614,0.26318003,699.17,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950407811,0.26318003,699.16,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950408015,0.26318003,699.15,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950408216,0.26318003,699.14,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950408513,0.26318003,699.13,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950408716,0.26318003,699.26,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950408918,1.06601498,699.12,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950409818,1.27921798,699.64,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950409819,1.06601498,699.41,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950410117,0.26304261,699.4,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950410712,0.26303776,699.39,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950411218,0.26303776,699.4,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950411520,1.06601498,699.49,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950411719,0.26303568,699.39,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950411914,1.06601498,699.46,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950412113,0.26303568,699.45,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950412919,1.06601498,699.39,697.01,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950413215,0.26303568,699.38,697.01,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950414116,0.26303568,699.37,697.01,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950414420,0.26303568,699.36,697.01,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950414723,0.26303568,699.35,697.01,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950414918,0.26303568,699.34,697.01,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950415117,0.26303568,699.33,697.01,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950415320,0.26303568,699.32,697.02,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950415518,1.06601498,699.38,697.02,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950415519,0.26303568,699.31,697.02,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950415720,0.26303568,699.3,697.02,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950415921,0.26303568,699.29,697.02,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950416123,1.06601498,699.13,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950416315,0.26303568,699.12,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950416615,0.26313929,699.11,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950416820,0.26313929,699.12,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950417015,0.26313929,699.11,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950417320,0.26313929,699.1,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950417519,1.06601498,699.19,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950417520,0.26313929,699.09,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950417822,0.26313929,699.08,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950418016,0.26313929,699.07,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950418319,1.06601498,698.89,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950418520,0.26313929,698.88,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950419320,0.26313929,698.91,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950419614,1.06601498,698.92,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950419820,0.26314949,698.91,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950420016,1.06601498,698.92,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950420224,8.52150187,707.38,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950420225,0.26314794,698.91,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950420522,1.06601498,699.05,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950420715,0.26314451,699.04,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950420921,1.06601498,699.05,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950421120,1.06601498,699.1,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950422022,0.28587764,699.6,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950422023,1.06601498,699.35,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950422219,0.26305381,699.34,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950422420,0.26305284,699.33,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950422721,0.26305284,699.32,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950422923,0.26305284,699.31,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950423119,0.26305284,699.3,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950423323,0.26305284,699.29,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950423522,0.26305284,699.28,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950423718,0.26305284,699.27,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950423925,0.26305284,699.26,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950424224,0.26305284,699.25,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950424417,0.26305284,699.24,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950424620,1.06601498,699.37,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950424823,0.26305598,699.36,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950425024,1.06601498,699.39,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950425025,0.26305598,699.35,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950425223,1.06601498,699.39,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950425424,0.26305264,699.38,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950425823,0.26305264,699.37,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950426022,0.26305264,699.36,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736950426224,0.54903247,699.35,696.98,2.48309883]
["bitfinex-derivatives","BNBF0:USTF0",1736950426423,0.26305264,699.34,696.99,2.48309883]
["bitfinex-derivatives","BNBF0:USTF0",1736950426620,0.26305264,699.34,697.0,2.48309883]
["bitfinex-derivatives","BNBF0:USTF0",1736950426823,0.26305264,699.34,696.98,2.72780472]
["bitfinex-derivatives","BNBF0:USTF0",1736950426824,1.06601498,699.22,697.16,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950427029,1.06601498,699.22,697.17,1.62479077]
["bitfinex-derivatives","BNBF0:USTF0",1736950427030,0.26305264,699.21,697.17,1.62479077]
["bitfinex-derivatives","BNBF0:USTF0",1736950427422,0.26305264,699.21,697.18,0.85894665]
["bitfinex-derivatives","BNBF0:USTF0",1736950427725,0.26305264,699.21,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950428027,1.06601498,699.2,697.2,1.3379137]
["bitfinex-derivatives","BNBF0:USTF0",1736950428235,0.26305264,699.19,697.2,1.3379137]
["bitfinex-derivatives","BNBF0:USTF0",1736950428823,1.06601498,699.2,697.2,1.3379137]
["bitfinex-derivatives","BNBF0:USTF0",1736950429022,0.28597983,699.35,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950429023,1.06601498,699.16,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950429227,0.26310125,699.15,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950429429,0.26310125,699.14,697.21,1.62704147]
["bitfinex-derivatives","BNBF0:USTF0",1736950429728,0.26310125,699.13,697.21,1.62704147]
["bitfinex-derivatives","BNBF0:USTF0",1736950430033,1.06601498,699.04,697.21,1.62704147]
["bitfinex-derivatives","BNBF0:USTF0",1736950430329,0.26310125,699.03,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950430929,1.32911623,699.03,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950431128,0.26310125,699.02,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950431925,0.26310125,699.04,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950432129,0.26310125,699.01,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950432331,0.26310125,699.0,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950432727,0.26310125,699.04,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950432925,1.06601498,699.06,697.21,1.62565813]
["bitfinex-derivatives","BNBF0:USTF0",1736950433231,1.06601498,699.06,697.22,1.6252813]
["bitfinex-derivatives","BNBF0:USTF0",1736950433527,1.06601498,699.06,697.23,4.35553408]
["bitfinex-derivatives","BNBF0:USTF0",1736950433832,1.06601498,699.27,697.28,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950434532,0.28597983,699.35,697.23,2.73025278]
["bitfinex-derivatives","BNBF0:USTF0",1736950435437,0.28597983,699.35,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950436634,0.2629929,699.34,697.21,2.48510876]
["bitfinex-derivatives","BNBF0:USTF0",1736950436935,0.2629929,699.34,697.22,5.21685408]
["bitfinex-derivatives","BNBF0:USTF0",1736950437132,0.2629929,699.34,697.23,2.48510876]
["bitfinex-derivatives","BNBF0:USTF0",1736950437327,0.2629929,699.34,697.24,2.48510876]
["bitfinex-derivatives","BNBF0:USTF0",1736950437634,0.28597983,699.35,697.37,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950437933,0.26299606,699.34,697.37,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950438634,0.26299606,699.34,697.33,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950439434,0.26299606,699.34,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736950439435,0.26299606,699.34,697.27,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950439631,0.26299606,699.34,697.28,4.35880498]
["bitfinex-derivatives","BNBF0:USTF0",1736950439832,0.26298822,699.33,697.28,2.7321568]
["bitfinex-derivatives","BNBF0:USTF0",1736950440033,0.26298822,699.34,697.29,1.62666478]
["bitfinex-derivatives","BNBF0:USTF0",1736950440334,0.26298822,699.33,697.29,1.62666478]
["bitfinex-derivatives","BNBF0:USTF0",1736950440537,0.26298822,699.32,697.31,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950440731,0.26298822,699.31,697.32,1.62666478]
["bitfinex-derivatives","BNBF0:USTF0",1736950440933,0.26298822,699.3,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950441133,0.26299952,699.29,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950441431,0.26299952,699.28,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950441635,0.26299952,699.34,697.34,1.33785611]
["bitfinex-derivatives","BNBF0:USTF0",1736950441835,0.26299984,699.27,697.35,1.62679791]
["bitfinex-derivatives","BNBF0:USTF0",1736950442035,0.26299984,699.33,697.36,0.85873065]
["bitfinex-derivatives","BNBF0:USTF0",1736950442241,0.26299984,699.32,697.37,1.62679791]
["bitfinex-derivatives","BNBF0:USTF0",1736950442531,0.26299984,699.31,697.38,0.85873065]
["bitfinex-derivatives","BNBF0:USTF0",1736950442735,0.26299984,699.3,697.43,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950442937,0.26299984,699.29,697.44,2.48552856]
["bitfinex-derivatives","BNBF0:USTF0",1736950443241,0.26299984,699.28,697.45,1.62679791]
["bitfinex-derivatives","BNBF0:USTF0",1736950443430,0.26299984,699.27,697.46,1.62679791]
["bitfinex-derivatives","BNBF0:USTF0",1736950443632,0.26299984,699.26,697.47,2.48550849]
["bitfinex-derivatives","BNBF0:USTF0",1736950443835,0.26299984,699.25,697.48,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950444038,0.28597983,699.35,697.48,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950444235,0.26297884,699.34,697.48,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950444732,0.2629791,699.33,697.48,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950444940,0.2629791,699.32,697.44,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950445132,0.2629791,699.31,697.44,1.05105197]
["bitfinex-derivatives","BNBF0:USTF0",1736950445432,0.2629791,699.34,697.45,5.21877843]
["bitfinex-derivatives","BNBF0:USTF0",1736950445637,0.2629791,699.33,697.46,2.48612826]
["bitfinex-derivatives","BNBF0:USTF0",1736950445939,0.2629791,699.32,697.47,2.48612826]
["bitfinex-derivatives","BNBF0:USTF0",1736950446138,0.2629791,699.32,697.45,2.73265017]
["bitfinex-derivatives","BNBF0:USTF0",1736950446338,0.2629791,699.32,697.5,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950446339,1.06622868,699.32,697.5,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950446536,0.2629791,699.31,697.5,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950447136,1.06622868,699.26,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950447439,0.2629791,699.25,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950447738,0.2630654,699.24,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950447939,0.2630654,699.23,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950448140,0.2630654,699.22,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950448334,0.2630654,699.21,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950448533,0.2630654,699.2,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950448739,0.2630654,699.19,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950448936,0.2630654,699.18,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950449139,1.06622868,699.23,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950449340,0.26309123,699.22,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950450341,1.06622868,699.34,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950450749,0.26309675,699.21,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950451346,0.26309675,699.33,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950451648,1.32932543,699.33,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950451848,0.26309675,699.32,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950453247,0.28600028,699.3,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950454149,1.06622868,699.22,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950455049,0.26307187,699.21,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950455249,1.06622868,699.14,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950455450,0.26307187,699.13,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950455851,1.06622868,699.02,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950456043,0.26307187,699.01,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950456450,0.26310339,699.0,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950456650,0.26310339,698.99,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950456851,0.26310339,698.98,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950457146,1.06622868,699.07,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950457643,0.26310785,699.06,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950458046,0.26310785,699.05,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950458245,0.26310785,699.16,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950458445,0.26310785,699.15,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950458644,1.06622868,699.17,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950458645,0.26310785,699.16,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950458845,1.06622868,699.1,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950459049,0.26310785,699.09,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950459252,0.2631351,699.08,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950459548,1.06622868,698.98,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950459753,0.2631351,698.97,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950460548,1.06622868,698.94,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950460851,0.2631351,698.93,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950461646,0.2631351,698.94,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950461953,0.26316892,698.93,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950462150,0.26316892,698.92,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950462350,0.26316892,698.94,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950462652,0.26316892,698.93,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950462853,0.26315738,698.94,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950463355,0.26315738,698.93,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950463951,0.26315738,698.92,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950464153,0.28616397,698.9,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950464548,0.26315738,698.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950464954,0.26315567,698.88,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950465349,0.26315567,698.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950465856,0.26315567,698.88,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950466155,0.26315567,698.87,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950466356,0.26315567,698.86,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950466556,0.28616397,698.9,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950466557,0.26315567,698.85,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950466857,0.28616397,698.9,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950467057,0.26316821,698.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950469762,0.28616397,698.9,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950470062,0.26318678,698.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950473362,0.28616397,698.9,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950473865,0.26317809,698.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950475065,0.28616397,698.9,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950476567,0.26317833,698.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950476770,0.28617625,698.87,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950478971,0.26320275,698.86,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950479375,1.06622868,698.82,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950479571,0.26322734,698.81,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950480571,1.06622868,698.73,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950480874,0.26322734,698.72,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736950481468,0.26322734,698.72,696.77,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950481667,0.26326243,698.71,696.62,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950481871,0.26326243,698.71,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950482569,1.06622868,698.67,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950482770,0.26326243,698.66,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950483374,1.06622868,698.55,696.79,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950483572,0.26326243,698.54,696.79,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950484471,0.26326925,698.53,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950484667,1.06622868,698.65,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950484668,0.26326925,698.52,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950484871,0.26326925,698.51,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950485074,1.06622868,698.65,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950485274,0.26325902,698.64,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950485673,0.26325902,698.66,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950485874,0.26325902,698.65,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950486074,0.26325902,698.66,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950486269,1.06622868,698.67,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950486472,0.26323637,698.66,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950486966,1.06622868,698.78,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950487172,0.26323185,698.77,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950487369,1.06622868,698.78,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950487973,1.06622868,698.85,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950488773,0.28617625,698.87,696.82,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950489877,0.28617625,698.87,696.83,1.62436248]
["bitfinex-derivatives","BNBF0:USTF0",1736950490074,0.28617625,698.87,696.97,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950491075,0.28617625,698.87,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950491076,0.28617625,698.87,697.11,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950492079,0.28617625,698.87,697.05,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950493777,0.28617625,698.87,697.06,1.62143618]
["bitfinex-derivatives","BNBF0:USTF0",1736950494377,0.28617625,698.87,697.07,0.85872528]
["bitfinex-derivatives","BNBF0:USTF0",1736950494578,0.28617625,698.87,697.17,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950495479,0.28617625,698.87,697.2,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950496279,0.28617625,698.87,696.35,2.14091297]
["bitfinex-derivatives","BNBF0:USTF0",1736950496280,0.28617625,698.87,696.89,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950496475,0.28617625,698.87,696.9,2.47864999]
["bitfinex-derivatives","BNBF0:USTF0",1736950496782,0.28617625,698.87,696.89,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950496783,1.06622868,699.74,696.91,5.20017165]
["bitfinex-derivatives","BNBF0:USTF0",1736950497081,0.28582861,699.72,697.11,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950497274,0.26293118,699.71,697.11,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950497879,0.26293118,699.71,697.03,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950498081,0.26293118,699.71,697.04,5.20028347]
["bitfinex-derivatives","BNBF0:USTF0",1736950498279,0.26293118,699.71,697.05,1.62015068]
["bitfinex-derivatives","BNBF0:USTF0",1736950498881,0.26293118,699.71,697.06,0.85859919]
["bitfinex-derivatives","BNBF0:USTF0",1736950499081,0.26293118,699.7,697.07,1.62015068]
["bitfinex-derivatives","BNBF0:USTF0",1736950499283,0.26293118,699.69,697.07,1.62015068]
["bitfinex-derivatives","BNBF0:USTF0",1736950499581,0.26293118,699.68,697.22,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950499782,1.06622868,699.7,697.23,5.20027153]
["bitfinex-derivatives","BNBF0:USTF0",1736950499983,0.26295148,699.67,697.24,2.47874987]
["bitfinex-derivatives","BNBF0:USTF0",1736950500279,0.26295148,699.69,697.25,2.47874987]
["bitfinex-derivatives","BNBF0:USTF0",1736950500482,0.26295148,699.66,697.26,2.47874987]
["bitfinex-derivatives","BNBF0:USTF0",1736950500784,0.26295148,699.68,697.27,2.47874987]
["bitfinex-derivatives","BNBF0:USTF0",1736950501082,0.26295148,699.65,697.23,2.72152166]
["bitfinex-derivatives","BNBF0:USTF0",1736950501282,0.26295148,699.67,697.23,2.72152166]
["bitfinex-derivatives","BNBF0:USTF0",1736950501484,0.26295148,699.67,697.09,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950501684,0.26295148,699.64,697.09,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950501983,1.06622868,699.7,697.09,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950502178,0.26294081,699.63,697.05,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950502583,0.26294081,699.69,697.1,2.72759008]
["bitfinex-derivatives","BNBF0:USTF0",1736950502986,0.28582861,699.72,697.1,2.72759008]
["bitfinex-derivatives","BNBF0:USTF0",1736950503681,0.28582861,699.72,697.11,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950503881,0.26288907,699.71,697.12,5.2114848]
["bitfinex-derivatives","BNBF0:USTF0",1736950504082,0.26288907,699.71,697.13,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950504386,0.26288907,699.7,697.14,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950504588,0.26288907,699.7,697.15,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950504787,0.28582861,699.72,697.12,2.72759008]
["bitfinex-derivatives","BNBF0:USTF0",1736950504788,0.26288907,699.69,697.16,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950504985,0.26288907,699.69,697.17,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950505187,0.26292445,699.68,697.18,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950505486,0.26292445,699.68,697.19,5.2114848]
["bitfinex-derivatives","BNBF0:USTF0",1736950505786,0.26292445,699.67,697.2,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950505987,0.26292445,699.67,697.21,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950506188,0.26292445,699.67,697.22,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950506488,0.26292445,699.66,697.23,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950506682,0.26292445,699.66,697.24,5.2114848]
["bitfinex-derivatives","BNBF0:USTF0",1736950506885,0.26292445,699.66,697.25,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950507086,0.26292445,699.65,697.26,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950507284,0.26292445,699.65,697.27,0.85845137]
["bitfinex-derivatives","BNBF0:USTF0",1736950507485,0.26292445,699.65,697.28,1.62544335]
["bitfinex-derivatives","BNBF0:USTF0",1736950507690,0.26292445,699.64,697.29,0.85845137]
["bitfinex-derivatives","BNBF0:USTF0",1736950507888,0.26292445,699.64,697.3,4.35303343]
["bitfinex-derivatives","BNBF0:USTF0",1736950508085,0.26292445,699.63,697.31,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950508285,0.26292445,699.63,697.3,2.72759008]
["bitfinex-derivatives","BNBF0:USTF0",1736950508286,0.26292445,699.63,697.32,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950508485,0.28582861,699.72,697.33,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950508689,0.26289661,699.62,697.34,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950508983,0.28582861,699.72,697.35,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950508984,0.26289661,699.71,697.35,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950509187,0.26289661,699.61,697.36,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950509387,0.26289661,699.6,697.37,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950509587,0.26288995,699.59,697.38,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950509885,0.26288995,699.58,697.39,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950510087,0.26288995,699.57,697.4,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950510288,0.26288995,699.56,697.41,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950510590,0.26288995,699.55,697.42,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950510793,0.26288995,699.55,697.33,2.72759008]
["bitfinex-derivatives","BNBF0:USTF0",1736950510794,0.26288995,699.55,697.43,5.2114848]
["bitfinex-derivatives","BNBF0:USTF0",1736950510991,0.26288995,699.55,697.44,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950511289,0.26288995,699.55,697.45,2.48389472]
["bitfinex-derivatives","BNBF0:USTF0",1736950511486,0.26288995,699.54,697.46,1.62544335]
["bitfinex-derivatives","BNBF0:USTF0",1736950511789,0.26287718,699.54,697.47,1.62544335]
["bitfinex-derivatives","BNBF0:USTF0",1736950511986,0.26287718,699.53,697.48,1.62544335]
["bitfinex-derivatives","BNBF0:USTF0",1736950512289,0.26287718,699.52,697.49,4.35303343]
["bitfinex-derivatives","BNBF0:USTF0",1736950512491,0.26287718,699.51,697.5,1.62544335]
["bitfinex-derivatives","BNBF0:USTF0",1736950512683,0.26287718,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950512985,0.26287718,699.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950513286,0.26287718,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950513492,0.26287718,699.68,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950513687,0.26287718,699.67,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950513887,0.26287718,699.66,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950514085,0.26287718,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950514290,0.28582861,699.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950514291,0.26287718,699.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950514491,0.26287718,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950514694,0.28582861,699.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950514890,0.26287732,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950515190,0.26287732,699.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950515390,0.26287732,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950515592,0.26287732,699.68,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950515791,0.26287732,699.67,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950515992,0.26287732,699.66,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950516192,0.26287732,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950516494,0.28582861,699.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950516688,0.26287178,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950516887,0.28582861,699.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950517089,0.26287604,699.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950517291,0.28582861,699.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950517292,0.26287604,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950517491,0.26287604,699.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950517692,0.26287604,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950517994,0.26287604,699.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950518196,0.26287604,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950518394,0.26287604,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950518594,0.26287604,699.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950518795,0.26287604,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950519094,0.26287604,699.68,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950519294,0.26287604,699.67,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950519492,0.26287604,699.66,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950519693,0.28582861,699.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950519994,0.26287747,699.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950521091,0.28584087,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950521293,0.26287747,699.68,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950521590,0.26286013,699.68,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950523290,0.28584087,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950523595,0.26286366,699.68,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950523790,0.26285311,699.68,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950525197,1.06622868,699.6,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950525591,0.26285782,699.59,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950526398,1.06622868,699.54,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950526591,0.26285782,699.53,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950527195,1.06622868,699.49,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950527396,0.26285782,699.48,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950528502,1.06622868,699.35,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950528700,0.26290352,699.34,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950529099,1.06622868,699.35,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950529800,1.06622868,699.25,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950530500,0.28584087,699.69,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950530501,1.06622868,699.3,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950531597,1.06622868,699.31,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736950532804,1.06622868,699.3,697.75,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950533504,1.06622868,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950533900,0.84217365,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950533901,1.06622868,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950534907,1.06622868,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950535803,1.06622868,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950536903,1.06622868,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950537807,1.06622868,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736950538710,1.06622868,699.23,697.81,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950538910,1.06622868,699.23,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736950540509,1.06622868,699.28,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736950541309,1.06622868,699.31,697.83,1.33521318]
["bitfinex-derivatives","BNBF0:USTF0",1736950542407,1.06622868,699.37,697.9,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950542613,1.06622868,699.37,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950543506,1.06622868,699.4,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950544413,1.06622868,699.37,698.02,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950545515,1.06622868,699.34,698.0,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950547116,1.06622868,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950548219,0.84217365,699.68,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950548220,1.06622868,699.35,697.94,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950548519,0.28598392,699.34,697.94,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950549119,0.28598392,699.34,697.93,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950549821,0.2629536,699.33,697.93,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950550224,0.2629536,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950551124,0.28598392,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950551325,1.06622868,699.25,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950552119,1.06622868,699.3,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950552925,0.2629572,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950553425,0.2629572,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950553725,0.2629572,699.27,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950553922,0.2629572,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950554122,0.2629572,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950554325,0.2629572,699.31,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950554524,1.06622868,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950554719,0.2629572,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950555925,0.2629572,699.27,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950556127,1.06622868,699.3,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950556426,0.2629704,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950556927,0.26298124,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950557126,0.26298124,699.27,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950557326,0.26298124,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950557527,0.26300791,699.31,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950557727,1.06622868,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950558027,0.26300791,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950558624,1.32923659,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950558831,0.26300791,699.27,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736950559628,0.26303669,699.26,697.38,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950559830,0.26303669,699.27,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950560031,0.26303669,699.26,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950560230,0.26303669,699.25,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950560431,0.26303669,699.24,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950560634,0.26303669,699.23,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950560830,0.26303669,699.22,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950561026,0.26303669,699.27,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950561226,0.26303669,699.26,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950561425,0.26303669,699.25,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950561626,0.26308275,699.24,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950561929,0.26308275,699.28,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950562332,1.06622868,699.22,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950562537,0.26308275,699.21,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950562832,0.26308275,699.2,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950563030,0.26308275,699.19,697.4,4.43236334]
["bitfinex-derivatives","BNBF0:USTF0",1736950563230,0.26308275,699.18,697.4,2.77823508]
["bitfinex-derivatives","BNBF0:USTF0",1736950563436,0.26308275,699.17,697.4,2.77823508]
["bitfinex-derivatives","BNBF0:USTF0",1736950563635,0.28598392,699.34,697.4,2.77823508]
["bitfinex-derivatives","BNBF0:USTF0",1736950563636,1.06622868,699.08,697.4,2.77823508]
["bitfinex-derivatives","BNBF0:USTF0",1736950563933,0.26308275,699.07,697.4,2.77823508]
["bitfinex-derivatives","BNBF0:USTF0",1736950564133,0.26308275,699.07,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950564534,0.26308275,699.06,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950564835,0.26318225,699.05,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950565036,0.26318225,699.04,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950565327,1.06622868,699.2,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950565533,0.26322673,699.19,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950565734,0.26322673,699.18,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950566035,1.06622868,698.95,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736950566229,0.26322673,698.94,696.74,1.04861043]
["bitfinex-derivatives","BNBF0:USTF0",1736950566428,0.26322673,698.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950566632,0.26322673,698.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950566835,0.26322673,698.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950567034,0.26322673,698.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950567332,0.26322673,698.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950567535,0.26322673,698.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950567730,0.26322673,698.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950567930,0.26322673,698.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950568130,0.26322673,698.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950568337,1.06622868,698.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950568536,1.27947442,699.5,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950568537,0.26329809,698.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950568836,0.26329809,698.83,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950569034,1.06622868,698.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950569035,0.26329809,698.82,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950569236,0.26329809,698.81,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950569431,0.26329809,698.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950569831,0.26329809,698.8,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950570132,0.26329809,698.79,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950570337,0.26329809,699.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950570739,0.26329809,699.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950571636,0.26329809,699.0,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950571839,1.06622868,699.37,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950572138,0.26320028,699.33,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950572436,1.06622868,699.28,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950572837,0.26320028,699.27,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950573037,0.26320028,699.26,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950573239,1.06622868,699.6,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950573240,1.06622868,699.21,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950573439,0.26320028,699.2,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950573638,1.06622868,699.21,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950573639,0.99302709,699.19,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950573833,0.99302709,699.18,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950574035,1.06622868,699.03,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950574236,0.26320028,699.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950574540,0.26320028,699.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950574739,1.06622868,699.03,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950574740,0.99302709,699.0,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950574942,0.26320028,698.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950575140,0.26320028,698.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950575340,0.26320028,698.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950575541,0.26320028,698.96,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950575741,0.99302709,698.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950575941,0.99302709,698.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950576240,0.99302709,698.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950576438,0.99302709,698.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950576642,0.26320028,698.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950576842,0.26320028,698.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950577043,0.26320028,698.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950577341,1.06622868,698.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950577342,0.26320028,698.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950577544,0.26320028,698.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950577745,0.72982681,699.53,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950577746,0.26320028,698.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950578038,0.26320028,698.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950578251,0.26320028,698.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950578543,1.06622868,699.08,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950578745,1.32956032,699.07,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950579038,0.26333164,699.06,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950579243,0.26333164,699.05,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950579444,0.26333164,699.04,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950579745,1.06622868,698.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736950579944,0.26333164,698.97,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950580543,0.26333164,698.96,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950580739,0.26333164,698.95,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950580946,0.26333164,698.94,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950581145,0.26333164,698.93,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950581446,0.26333164,698.92,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950581645,0.26333164,698.91,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950581846,0.26333164,698.9,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950582043,0.26333164,698.89,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950582242,1.06622868,699.75,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950582243,0.26333164,698.88,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950585747,0.26345081,698.54,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950585948,0.26345081,698.53,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950586150,0.26345081,698.52,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950586344,0.26345081,698.51,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950586550,0.26345081,698.5,696.76,0.2768663]
["bitfinex-derivatives","BNBF0:USTF0",1736950586752,0.26345081,698.49,695.09,2.73916856]
["bitfinex-derivatives","BNBF0:USTF0",1736950586950,0.26345081,698.48,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950587150,0.26345081,698.47,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950587346,0.26345081,698.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950587549,1.06622868,698.93,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950587550,0.26345081,698.45,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950587749,0.26345081,698.44,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950587948,0.26345081,698.43,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950588253,0.26345081,698.42,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950588452,0.26345081,698.41,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950588653,0.26345081,698.4,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950588853,0.26345081,698.39,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950589051,0.26345081,698.38,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950589248,0.26345081,698.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950589446,1.06622868,698.45,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950589447,0.26345081,698.36,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950589648,0.26345081,698.35,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950589851,0.26345081,698.34,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950590049,0.2634872,698.33,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950590251,1.06622868,698.45,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950590452,0.26349103,698.32,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950590650,0.26349103,698.44,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950590856,0.26349103,698.31,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950591251,0.26349103,698.3,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950591660,1.06622868,698.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950592359,1.06622868,698.42,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950593562,1.06622868,698.32,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950594362,0.26355411,698.31,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950594562,0.26355411,698.3,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950594865,1.06622868,698.15,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950595062,0.26355411,698.14,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950595262,0.26355411,698.13,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950595463,0.26355411,698.12,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950595662,0.26355948,698.11,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950595967,0.26355948,698.1,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950596263,0.26355948,698.09,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950596563,0.26355948,698.08,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950596755,0.26355948,698.07,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950596956,0.26355948,698.06,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950597158,0.26355948,698.05,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950597362,0.26355948,698.04,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950597564,0.26355948,698.03,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950597757,0.26355948,698.02,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950597962,0.26355948,698.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950598163,0.26355948,698.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950598365,0.26355948,697.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950598564,0.26355948,697.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950598764,0.26355948,697.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950599062,0.26355948,697.96,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950599264,0.26355948,697.95,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950599462,0.26355948,697.94,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950599662,1.49836923,698.41,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950599663,0.26355948,697.93,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950599858,0.26355948,697.92,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950600063,0.26355948,697.91,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950600263,0.26355948,697.9,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950600463,0.26355948,697.89,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950600760,0.26355948,697.88,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950600965,0.26355948,697.87,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950601165,0.26355948,697.86,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950601361,0.26350855,697.85,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950601564,0.26350855,697.84,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950601760,0.26350855,697.83,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950601967,0.26350855,697.82,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950602167,0.26351207,698.18,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950602361,0.26351207,697.81,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950602564,0.26351207,697.8,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950602767,0.26351207,697.79,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950602962,0.26351207,697.78,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950603166,0.26351207,697.77,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736950603368,0.26351207,697.76,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950603567,2.56459791,698.41,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950603568,0.26351207,697.75,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950603767,0.26351207,697.74,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950603969,0.26351207,697.73,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950604170,0.26351207,697.72,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950604364,0.2635204,697.72,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950604669,0.2635204,697.71,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950604870,0.26350889,697.7,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950605064,0.26350889,697.69,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950605263,0.26350889,697.68,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950605463,1.06622868,697.99,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950605667,0.26350889,697.98,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950605964,0.26350889,697.97,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950606269,0.72951022,698.33,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950606270,1.06622868,697.82,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950606470,0.26350889,697.81,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950606666,0.26350889,697.8,695.27,1.49811122]
["bitfinex-derivatives","BNBF0:USTF0",1736950606867,0.26350889,697.79,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950607069,0.2635662,697.78,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950607268,0.2635662,697.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950607469,0.2635662,697.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950607669,0.2635662,697.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950607863,0.2635662,697.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950608170,0.2635662,697.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950608470,1.06622868,697.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950608670,0.2635662,697.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950608969,0.2635662,697.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950609170,0.2635662,697.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950609371,0.2635662,697.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950609567,0.2635662,697.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950609762,0.2635662,697.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950609964,0.26362096,697.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950610370,1.06451087,697.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950610772,0.26362096,697.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950610972,0.26362096,697.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950611176,0.26362096,697.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950611369,1.06451087,697.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950611673,0.26362096,697.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950612668,1.06451087,697.57,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950612874,5.62609054,698.98,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950613068,2.30543407,698.98,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950613974,1.06645046,697.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950614967,1.06645046,697.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950615769,1.06645046,697.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950615973,1.05307243,697.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950616574,1.06645046,697.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950616769,0.28666848,697.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950617172,0.26365514,697.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950618676,0.28666848,697.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736950621277,0.28666848,697.67,695.4,1.64049259]
["bitfinex-derivatives","BNBF0:USTF0",1736950621484,0.28666848,697.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736950622082,0.26360968,697.66,695.65,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950622283,0.26360968,697.66,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950622882,0.28666848,697.67,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950624284,0.26355979,697.66,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950624685,0.28666848,697.67,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950624986,0.28666848,697.67,695.69,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950625179,0.26354376,697.66,695.69,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950625878,0.26354376,697.66,695.7,2.71147295]
["bitfinex-derivatives","BNBF0:USTF0",1736950626078,0.26354376,697.66,695.71,1.64538578]
["bitfinex-derivatives","BNBF0:USTF0",1736950626481,0.26354376,697.66,695.72,0.86057821]
["bitfinex-derivatives","BNBF0:USTF0",1736950626682,0.26354376,697.66,695.73,1.64538578]
["bitfinex-derivatives","BNBF0:USTF0",1736950626883,0.26354376,697.66,695.85,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950627880,0.28666848,697.67,695.92,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950628886,0.28666848,697.67,695.78,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950629685,0.28666848,697.67,695.87,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950630683,0.28666848,697.67,695.9,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950631487,0.28666848,697.67,695.96,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950631683,0.28666848,697.67,695.97,2.50703031]
["bitfinex-derivatives","BNBF0:USTF0",1736950631889,0.28666848,697.67,695.98,2.50703031]
["bitfinex-derivatives","BNBF0:USTF0",1736950632187,0.28666848,697.67,695.99,2.50703031]
["bitfinex-derivatives","BNBF0:USTF0",1736950632383,0.28666848,697.67,696.15,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950632589,1.06645046,698.61,696.15,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950632791,0.28629095,698.59,696.15,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950633289,0.26338943,698.58,696.1,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950633588,0.26338943,698.58,696.11,1.64810521]
["bitfinex-derivatives","BNBF0:USTF0",1736950633790,0.26338943,698.57,696.11,1.64810521]
["bitfinex-derivatives","BNBF0:USTF0",1736950633994,0.26338943,698.57,696.12,2.76911523]
["bitfinex-derivatives","BNBF0:USTF0",1736950634192,0.26338943,698.56,696.13,2.50821613]
["bitfinex-derivatives","BNBF0:USTF0",1736950634391,0.26338943,698.55,696.14,2.50821613]
["bitfinex-derivatives","BNBF0:USTF0",1736950634592,0.26338943,698.54,696.15,2.50821613]
["bitfinex-derivatives","BNBF0:USTF0",1736950634793,1.06645046,698.58,696.12,2.76911523]
["bitfinex-derivatives","BNBF0:USTF0",1736950634794,0.26338943,698.53,696.16,2.50821613]
["bitfinex-derivatives","BNBF0:USTF0",1736950634985,0.26338943,698.57,696.13,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950635189,0.26338943,698.56,696.13,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950635389,0.26338943,698.55,696.13,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950635687,0.26338943,698.54,696.13,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950635888,0.28629095,698.59,696.12,2.76911523]
["bitfinex-derivatives","BNBF0:USTF0",1736950636092,0.26343104,698.53,695.62,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950636294,0.26343104,698.52,695.62,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950636591,0.26343104,698.51,695.62,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950636794,0.26343104,698.5,695.68,5.28684997]
["bitfinex-derivatives","BNBF0:USTF0",1736950636988,0.26343104,698.49,695.69,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950637192,0.26343104,698.48,695.7,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950637393,0.26343104,698.48,695.71,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950637693,0.28629095,698.59,695.72,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950637694,0.26343104,698.47,695.72,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950637992,0.26343104,698.46,695.88,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950638195,0.26343104,698.45,695.89,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950638391,0.26343104,698.44,695.9,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950638696,0.26343104,698.43,695.91,5.28684997]
["bitfinex-derivatives","BNBF0:USTF0",1736950638891,0.26343104,698.42,695.92,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950639193,0.26343104,698.41,695.93,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950639396,0.26343104,698.41,695.91,2.77423765]
["bitfinex-derivatives","BNBF0:USTF0",1736950639397,0.26343104,698.41,695.96,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950639587,0.26343104,698.4,695.97,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950639891,0.26343104,698.39,695.98,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950640093,0.26343104,698.38,695.99,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950640294,0.26343104,698.37,696.0,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950640495,0.26343104,698.36,696.01,2.51261232]
["bitfinex-derivatives","BNBF0:USTF0",1736950640695,0.26343104,698.35,696.02,1.65237597]
["bitfinex-derivatives","BNBF0:USTF0",1736950640993,1.06645046,698.48,695.99,2.77423765]
["bitfinex-derivatives","BNBF0:USTF0",1736950640994,0.26343104,698.34,696.03,2.51275098]
["bitfinex-derivatives","BNBF0:USTF0",1736950641194,0.26343104,698.33,695.99,2.77423765]
["bitfinex-derivatives","BNBF0:USTF0",1736950641494,0.26343104,698.32,695.86,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950641694,0.26351927,698.31,695.87,2.515862]
["bitfinex-derivatives","BNBF0:USTF0",1736950641895,0.26351927,698.3,695.88,2.515862]
["bitfinex-derivatives","BNBF0:USTF0",1736950642094,0.26351927,698.29,695.89,1.65543271]
["bitfinex-derivatives","BNBF0:USTF0",1736950642293,0.26351927,698.28,695.9,1.65543271]
["bitfinex-derivatives","BNBF0:USTF0",1736950642490,0.26351927,698.27,695.91,0.86054442]
["bitfinex-derivatives","BNBF0:USTF0",1736950642696,1.35274141,698.59,695.92,2.5159779]
["bitfinex-derivatives","BNBF0:USTF0",1736950642697,0.26351927,698.26,695.92,2.5159779]
["bitfinex-derivatives","BNBF0:USTF0",1736950642890,0.26351927,698.25,695.93,4.43486545]
["bitfinex-derivatives","BNBF0:USTF0",1736950643094,1.06645046,698.39,695.93,4.43486545]
["bitfinex-derivatives","BNBF0:USTF0",1736950643095,0.26351927,698.24,695.93,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950643292,0.26351927,698.23,695.93,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950643493,0.26351927,698.22,695.93,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950643689,0.26351927,698.21,695.93,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950643891,0.26351927,698.2,695.93,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950644092,0.26351927,698.19,695.93,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950644291,0.26351927,698.18,695.93,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950644495,0.26356904,698.17,695.74,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950644703,0.26356904,698.16,695.75,2.51735799]
["bitfinex-derivatives","BNBF0:USTF0",1736950644991,0.26356904,698.15,695.76,2.51735799]
["bitfinex-derivatives","BNBF0:USTF0",1736950645190,0.26356904,698.14,695.77,2.51735799]
["bitfinex-derivatives","BNBF0:USTF0",1736950645394,0.26356904,698.14,695.78,5.29679073]
["bitfinex-derivatives","BNBF0:USTF0",1736950645593,0.26356904,698.13,695.79,1.65674304]
["bitfinex-derivatives","BNBF0:USTF0",1736950645991,0.26356904,698.12,695.79,1.65674304]
["bitfinex-derivatives","BNBF0:USTF0",1736950646192,0.26356904,698.12,695.78,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950646399,0.26356904,698.11,695.69,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950646602,0.26356904,698.1,695.7,2.51801893]
["bitfinex-derivatives","BNBF0:USTF0",1736950646798,0.26356904,698.09,695.71,2.51801893]
["bitfinex-derivatives","BNBF0:USTF0",1736950647096,0.26356904,698.08,695.72,1.6572715]
["bitfinex-derivatives","BNBF0:USTF0",1736950647293,1.06645046,698.34,695.73,1.6572715]
["bitfinex-derivatives","BNBF0:USTF0",1736950647499,0.26362892,698.07,695.72,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950647796,0.26362892,698.06,695.72,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950648098,0.26362892,698.1,695.72,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950648398,0.26362892,698.09,695.72,2.77943274]
["bitfinex-derivatives","BNBF0:USTF0",1736950648693,0.26362892,698.08,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950648993,0.26362892,698.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950649198,0.26362892,698.26,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950649494,1.33007938,698.25,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950649697,0.26362892,698.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950649899,0.26362892,698.23,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950650199,0.26361979,698.22,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950650598,0.26361979,698.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950650999,0.26361979,698.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950651198,0.26362902,698.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950651400,0.26363252,698.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950651900,0.26362497,698.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950652400,0.26362497,698.18,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950652898,0.26362497,698.17,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950653101,0.26360089,698.16,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950653300,0.26360089,698.15,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950653498,0.26360089,698.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950653700,0.26360089,698.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950653896,0.26360089,698.12,695.68,1.65665132]
["bitfinex-derivatives","BNBF0:USTF0",1736950654102,0.26360089,698.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950654300,0.26360089,698.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950654495,0.26360089,698.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950654704,0.26360089,698.08,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950654905,0.26360089,698.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950655102,0.26360089,698.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950655296,0.26360089,698.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950655497,0.26360089,698.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950655703,0.26360089,698.03,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950655896,0.26364933,698.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950656100,0.26364933,698.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950656300,1.06645046,698.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950656301,0.26364933,698.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950656498,0.26364933,697.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950656696,1.06645046,698.07,695.68,1.65628071]
["bitfinex-derivatives","BNBF0:USTF0",1736950656697,0.26364933,697.98,695.68,1.65628071]
["bitfinex-derivatives","BNBF0:USTF0",1736950656902,0.26364933,697.97,695.68,1.65628071]
["bitfinex-derivatives","BNBF0:USTF0",1736950657102,1.06645046,698.07,695.68,1.65628071]
["bitfinex-derivatives","BNBF0:USTF0",1736950657103,0.26364933,697.96,695.69,0.86079474]
["bitfinex-derivatives","BNBF0:USTF0",1736950657305,2.17733636,698.49,695.69,0.86079474]
["bitfinex-derivatives","BNBF0:USTF0",1736950657306,0.26364933,697.95,695.7,1.65628071]
["bitfinex-derivatives","BNBF0:USTF0",1736950657605,0.26364933,697.94,695.71,0.86079474]
["bitfinex-derivatives","BNBF0:USTF0",1736950657797,0.26364933,697.93,695.72,1.65628071]
["bitfinex-derivatives","BNBF0:USTF0",1736950657999,0.26364933,697.92,695.73,0.86079474]
["bitfinex-derivatives","BNBF0:USTF0",1736950658197,2.17733636,698.55,695.69,2.78021618]
["bitfinex-derivatives","BNBF0:USTF0",1736950658198,0.26364933,697.91,695.74,1.65628071]
["bitfinex-derivatives","BNBF0:USTF0",1736950658399,0.26364933,697.9,695.69,2.78021618]
["bitfinex-derivatives","BNBF0:USTF0",1736950658600,0.2636432,697.89,695.7,2.51711117]
["bitfinex-derivatives","BNBF0:USTF0",1736950658801,0.2636432,697.88,695.71,5.29732735]
["bitfinex-derivatives","BNBF0:USTF0",1736950659002,0.2636432,697.87,695.72,2.51711117]
["bitfinex-derivatives","BNBF0:USTF0",1736950659201,0.2636432,697.86,695.73,2.51711117]
["bitfinex-derivatives","BNBF0:USTF0",1736950659497,0.2636432,697.86,695.71,2.78021618]
["bitfinex-derivatives","BNBF0:USTF0",1736950659498,0.2636432,697.85,695.74,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950659702,0.2636432,697.84,695.75,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950659899,0.2636432,697.83,695.76,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950660102,0.2636432,697.82,695.77,4.43645223]
["bitfinex-derivatives","BNBF0:USTF0",1736950660302,0.2636432,697.81,695.78,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950660497,0.2636432,697.8,695.78,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950660698,0.2636432,697.79,695.78,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950660903,0.2636432,697.78,695.78,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950661105,0.2636432,697.77,695.78,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950661305,0.2636432,697.76,695.78,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950661805,0.2636432,697.75,695.79,3.64108669]
["bitfinex-derivatives","BNBF0:USTF0",1736950662005,1.06645046,698.0,695.8,2.51710116]
["bitfinex-derivatives","BNBF0:USTF0",1736950662006,0.2636432,697.74,695.8,2.51710116]
["bitfinex-derivatives","BNBF0:USTF0",1736950662206,0.2636432,697.73,695.81,2.51710116]
["bitfinex-derivatives","BNBF0:USTF0",1736950662401,0.2636432,697.72,695.82,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950662603,0.2636432,697.71,695.83,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950662806,0.2636432,697.7,695.84,1.65623605]
["bitfinex-derivatives","BNBF0:USTF0",1736950663101,0.2636432,697.69,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950663306,0.2636432,697.68,695.68,2.51685078]
["bitfinex-derivatives","BNBF0:USTF0",1736950663506,0.2636432,697.67,695.69,4.43555301]
["bitfinex-derivatives","BNBF0:USTF0",1736950663699,0.2636432,697.66,695.7,1.6559584]
["bitfinex-derivatives","BNBF0:USTF0",1736950663901,0.2636432,697.65,695.7,1.6559584]
["bitfinex-derivatives","BNBF0:USTF0",1736950664100,0.2636432,697.64,695.7,1.6559584]
["bitfinex-derivatives","BNBF0:USTF0",1736950664406,0.2636568,697.63,695.7,1.6559584]
["bitfinex-derivatives","BNBF0:USTF0",1736950664607,0.2636568,697.62,695.7,1.6559584]
["bitfinex-derivatives","BNBF0:USTF0",1736950664807,0.2636568,697.61,695.7,1.6559584]
["bitfinex-derivatives","BNBF0:USTF0",1736950665008,0.2636568,697.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950665210,0.2636568,697.98,695.68,1.65574761]
["bitfinex-derivatives","BNBF0:USTF0",1736950665513,0.2636568,697.97,695.68,1.65574761]
["bitfinex-derivatives","BNBF0:USTF0",1736950665707,0.2636568,697.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950665903,0.2636568,697.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950666110,0.2636568,697.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950666410,0.2636568,697.93,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950666605,0.2636568,697.92,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950666804,1.06645046,698.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950667207,0.26365947,698.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950667405,0.26365947,698.08,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950667708,1.06645046,698.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950668010,0.26366617,698.03,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950668212,0.26366617,698.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950668410,1.06645046,698.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950668610,0.26366617,697.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950668812,0.26366617,697.98,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950669012,0.26366617,697.97,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950669312,0.28659043,697.86,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950669513,0.26366617,697.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950669813,0.26366617,697.84,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950670011,0.26366617,697.83,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950670213,0.26366617,697.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950670515,0.26366617,697.81,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950670713,0.26366617,697.8,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950670909,0.26366617,697.79,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950671409,0.26366617,697.78,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950671612,1.06645046,697.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950671613,0.26366617,697.77,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950671913,0.26366617,697.76,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950672111,0.26366617,697.75,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950672311,0.26366617,697.74,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950672513,0.26366617,697.73,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950672712,0.26366617,697.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950673016,1.35304089,697.86,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950673210,0.28659043,697.86,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950674113,0.26366124,697.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950674314,0.28663561,697.75,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950675017,0.26366124,697.74,695.7,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950675215,0.28663561,697.75,695.7,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950676215,0.28663561,697.75,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950678419,0.26364912,697.74,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950679721,0.2636509,697.73,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950679923,0.28665204,697.71,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950680130,0.2636509,697.7,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950681519,0.28665204,697.71,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950681727,0.26364258,697.7,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950682226,0.28665204,697.71,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950682427,0.26364268,697.7,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736950682629,1.06645046,697.63,695.92,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950682828,0.26364268,697.62,695.92,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950683623,0.28665204,697.71,695.76,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950683827,0.263626,697.7,695.76,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950684424,0.26363145,697.69,695.79,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950684626,0.26363145,697.68,695.79,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950684828,0.28665204,697.71,695.79,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950685129,0.26368887,697.7,695.79,1.06608717]
["bitfinex-derivatives","BNBF0:USTF0",1736950685529,0.26368887,697.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950686931,0.26368887,697.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950687132,0.26369889,697.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950687333,0.26369889,697.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950687527,0.26369889,697.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950687728,0.28665204,697.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950687729,0.26373967,697.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950687930,1.06645046,697.48,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950688125,0.26373967,697.47,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950688331,0.26373967,697.46,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950688532,0.26373967,697.45,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950688726,0.26373967,697.44,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950688930,1.06645046,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950689129,0.26373967,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950689932,1.06645046,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950690431,1.06645046,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950691034,2.17733636,697.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950691035,1.06645046,697.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950691233,0.2638188,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950691429,0.2638188,697.24,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950691634,0.2638188,697.23,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950691934,1.06645046,697.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950692131,4.65134787,702.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950692132,1.06645046,697.29,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950693130,1.06645046,697.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950693636,0.26370263,697.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950694631,0.26370263,697.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950695031,1.06645046,697.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950695231,0.26370263,697.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950695430,1.06645046,697.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950695639,0.26375638,697.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950696337,0.26375638,697.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950696537,0.26375638,697.51,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950696738,0.26375638,697.5,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950696937,0.26375638,697.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950697240,1.06645046,697.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950697438,0.26375638,697.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950697634,0.26375638,697.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950697939,0.26375638,697.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950698140,0.72581451,698.36,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950698141,1.06645046,697.41,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950698341,0.2638062,697.4,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950698539,1.06645046,697.41,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950698540,0.2638062,697.39,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950698838,1.06645046,697.41,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950699040,0.26381425,697.4,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950699240,0.26381425,697.39,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950699440,0.26381425,697.38,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950699640,0.26381425,697.37,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950699834,0.28680002,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950700137,0.26381425,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950700344,0.26381425,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950700536,0.26381425,697.32,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950700742,0.26381425,697.31,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950701043,0.26381862,697.3,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950701240,0.26381862,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950701539,0.26381862,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950701741,0.26381862,697.32,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950701940,0.26381862,697.31,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950702140,0.26381862,697.3,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950702444,0.28680002,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950702640,0.26378157,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950702940,0.28680002,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950703141,0.26375777,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950703338,0.26375777,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950703542,0.28680002,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950703743,0.26374489,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950703942,0.26374489,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950704242,0.26374489,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950704444,0.26374489,697.32,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950704640,0.26374489,697.31,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950704840,0.26374489,697.3,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950705040,0.26374489,697.29,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950705241,0.26374489,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950705441,0.26374489,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950705637,0.26374489,697.32,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950705841,0.26374489,697.31,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950706140,0.26374489,697.3,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950706537,0.26374489,697.29,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950706736,0.26374489,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950706943,0.26374489,697.27,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950707140,0.55058092,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950707347,0.26374388,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950709039,0.28683704,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950709245,0.26377326,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950710246,0.28683704,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950710449,0.26375925,697.24,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950710652,0.26375925,697.23,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950710847,0.26375925,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950711050,0.26375925,697.22,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950711651,0.26375925,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950711852,0.26375925,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950712052,0.26376714,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950712253,0.28683704,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950712452,0.26376144,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950713251,0.28683704,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950718055,0.28683704,697.26,695.79,1.66003865]
["bitfinex-derivatives","BNBF0:USTF0",1736950718366,0.28683704,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736950720257,0.28683704,697.26,695.8,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950720663,1.0624715,697.89,695.81,2.51970659]
["bitfinex-derivatives","BNBF0:USTF0",1736950720863,0.26356707,697.88,695.82,2.51970659]
["bitfinex-derivatives","BNBF0:USTF0",1736950721162,0.28659043,697.86,695.83,2.51970659]
["bitfinex-derivatives","BNBF0:USTF0",1736950721365,0.26356707,697.85,696.1,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950722663,0.26356707,697.85,696.11,1.65767704]
["bitfinex-derivatives","BNBF0:USTF0",1736950722859,0.26356707,697.85,696.12,1.65767704]
["bitfinex-derivatives","BNBF0:USTF0",1736950723058,0.26356707,697.85,696.13,0.86053851]
["bitfinex-derivatives","BNBF0:USTF0",1736950723366,0.26356707,697.85,696.14,1.65767704]
["bitfinex-derivatives","BNBF0:USTF0",1736950723568,0.26356707,697.85,696.15,0.86053851]
["bitfinex-derivatives","BNBF0:USTF0",1736950723863,0.26356707,697.85,696.16,1.65767704]
["bitfinex-derivatives","BNBF0:USTF0",1736950724066,0.26356707,697.85,696.17,1.65767704]
["bitfinex-derivatives","BNBF0:USTF0",1736950724267,0.26356707,697.85,696.18,4.44065822]
["bitfinex-derivatives","BNBF0:USTF0",1736950724469,0.26351518,697.84,696.19,1.65611743]
["bitfinex-derivatives","BNBF0:USTF0",1736950724660,0.26351518,697.83,696.18,2.78298118]
["bitfinex-derivatives","BNBF0:USTF0",1736950724968,0.28659043,697.86,696.18,2.78298118]
["bitfinex-derivatives","BNBF0:USTF0",1736950725167,0.28659043,697.86,696.01,2.78298118]
["bitfinex-derivatives","BNBF0:USTF0",1736950725462,0.26349867,697.85,696.02,2.51555841]
["bitfinex-derivatives","BNBF0:USTF0",1736950725663,0.26349867,697.85,696.03,2.51555841]
["bitfinex-derivatives","BNBF0:USTF0",1736950725871,0.26349867,697.85,696.04,1.6551548]
["bitfinex-derivatives","BNBF0:USTF0",1736950726063,0.26349867,697.85,696.05,1.6551548]
["bitfinex-derivatives","BNBF0:USTF0",1736950726263,0.26349867,697.85,696.01,2.78298118]
["bitfinex-derivatives","BNBF0:USTF0",1736950726569,0.26349867,697.85,696.02,1.65443354]
["bitfinex-derivatives","BNBF0:USTF0",1736950726768,0.26349867,697.85,696.03,1.65443354]
["bitfinex-derivatives","BNBF0:USTF0",1736950726969,0.26349867,697.85,696.04,4.43191308]
["bitfinex-derivatives","BNBF0:USTF0",1736950727168,0.28659043,697.86,696.04,2.77747954]
["bitfinex-derivatives","BNBF0:USTF0",1736950728671,0.28659043,697.86,695.6,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950728872,0.28659043,697.86,695.61,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950729877,0.28659043,697.86,695.29,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950730679,0.28659043,697.86,694.05,2.18595313]
["bitfinex-derivatives","BNBF0:USTF0",1736950730680,0.28659043,697.86,695.21,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950731574,0.28659043,697.86,693.97,2.18595313]
["bitfinex-derivatives","BNBF0:USTF0",1736950731575,0.28659043,697.86,695.14,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950732078,0.26349749,697.85,695.79,5.27957598]
["bitfinex-derivatives","BNBF0:USTF0",1736950732280,0.26349749,697.85,695.8,2.51009292]
["bitfinex-derivatives","BNBF0:USTF0",1736950732578,0.26349749,697.85,695.81,2.51009292]
["bitfinex-derivatives","BNBF0:USTF0",1736950732776,0.26349749,697.85,695.82,2.51009292]
["bitfinex-derivatives","BNBF0:USTF0",1736950732975,0.26349749,697.85,695.83,2.51009292]
["bitfinex-derivatives","BNBF0:USTF0",1736950733177,0.26349749,697.85,695.84,5.27957598]
["bitfinex-derivatives","BNBF0:USTF0",1736950733377,0.26349749,697.85,695.85,2.51009292]
["bitfinex-derivatives","BNBF0:USTF0",1736950733580,0.28659043,697.86,695.84,2.76948306]
["bitfinex-derivatives","BNBF0:USTF0",1736950733780,0.28659043,697.86,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736950741082,0.28659043,697.86,695.95,1.64344988]
["bitfinex-derivatives","BNBF0:USTF0",1736950741582,0.28659043,697.86,695.96,0.86007733]
["bitfinex-derivatives","BNBF0:USTF0",1736950741783,0.28659043,697.86,695.97,1.64344988]
["bitfinex-derivatives","BNBF0:USTF0",1736950741987,0.28659043,697.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950742182,0.28659043,697.86,696.0,2.50352721]
["bitfinex-derivatives","BNBF0:USTF0",1736950742384,0.26341651,697.85,696.01,1.64344988]
["bitfinex-derivatives","BNBF0:USTF0",1736950742581,0.26341651,697.85,696.02,1.64344988]
["bitfinex-derivatives","BNBF0:USTF0",1736950742786,0.28659043,697.86,696.03,1.64219668]
["bitfinex-derivatives","BNBF0:USTF0",1736950742986,0.28659043,697.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950742987,0.28659043,697.86,696.04,1.64219668]
["bitfinex-derivatives","BNBF0:USTF0",1736950743285,0.28659043,697.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950743481,0.26341542,697.85,696.0,4.39764252]
["bitfinex-derivatives","BNBF0:USTF0",1736950743791,0.26341542,697.85,696.01,1.64154941]
["bitfinex-derivatives","BNBF0:USTF0",1736950743980,0.28659043,697.86,696.01,1.64154941]
["bitfinex-derivatives","BNBF0:USTF0",1736950744184,0.28659043,697.86,696.02,0.86010399]
["bitfinex-derivatives","BNBF0:USTF0",1736950744385,0.28659043,697.86,696.03,1.64154941]
["bitfinex-derivatives","BNBF0:USTF0",1736950744585,0.28659043,697.86,696.04,0.86010399]
["bitfinex-derivatives","BNBF0:USTF0",1736950744789,0.26340885,697.85,696.05,1.64154941]
["bitfinex-derivatives","BNBF0:USTF0",1736950745087,0.26340885,697.85,696.0,2.75609311]
["bitfinex-derivatives","BNBF0:USTF0",1736950745288,0.26340885,697.85,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950747584,0.26346178,697.84,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950747790,0.26346178,697.85,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950748090,0.26346178,697.84,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950748284,0.28659043,697.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950748285,0.26346178,697.85,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950748484,0.26346178,697.84,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950748787,0.28659043,697.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950754390,0.28659043,697.86,696.0,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950755294,0.28659043,697.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736950755295,0.28659043,697.86,696.09,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950756392,0.28659043,697.86,696.13,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950756793,0.28659043,697.86,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950757594,0.28659043,697.86,696.18,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950757795,1.05217112,698.11,696.18,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950758698,1.05217112,698.6,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950758996,0.54956845,698.59,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950759196,0.2632775,698.58,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950759795,1.05217112,698.47,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950759994,0.26329099,698.46,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950760697,1.05217112,698.44,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950760996,0.26329099,698.43,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950761390,1.31546211,698.43,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950761592,0.26329099,698.42,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950761794,0.26329099,698.41,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950761991,0.26329099,698.4,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950762297,0.26332931,698.39,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950762498,0.26332931,698.38,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950762795,1.05217112,698.27,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950763096,0.26332931,698.26,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950763695,1.05217112,698.28,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950763696,0.26332931,698.25,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950763892,0.26332931,698.27,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950764096,0.26332931,698.26,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950764293,0.26332931,698.25,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950764499,0.26332931,698.27,696.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950764699,0.26332931,698.26,696.33,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950764894,1.05217112,698.3,696.33,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950765095,0.26331073,698.29,696.33,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950765702,1.05217112,698.3,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736950765703,0.26331073,698.28,696.37,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950765900,0.26331073,698.27,696.37,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950766101,0.26331073,698.26,696.37,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950766295,0.26331073,698.25,696.37,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950766500,0.26331073,698.24,696.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950766701,0.26331073,698.23,696.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950767003,0.26330938,698.22,696.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950767301,1.05217112,698.32,696.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950767501,0.2632932,698.31,696.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950767702,0.26329178,698.31,696.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950767902,0.26329178,698.31,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950768199,0.26329178,698.3,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950768402,0.26329178,698.33,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950768597,0.26329178,698.29,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950768800,0.26329178,698.32,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950769004,0.26329178,698.28,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950769301,1.05217112,698.34,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950769494,0.26328212,698.33,696.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950770002,0.26328212,698.33,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950770197,0.26328212,698.32,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950770401,0.26328212,698.38,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950770598,1.05217112,698.39,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950770997,0.28629095,698.59,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950770998,0.26328055,698.38,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950771206,0.26328055,698.37,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950771900,0.26328055,698.36,696.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950772100,0.26328055,698.36,696.15,2.47324753]
["bitfinex-derivatives","BNBF0:USTF0",1736950772101,0.26328055,698.36,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950772398,0.26328055,698.41,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950772600,0.26328055,698.35,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950772797,0.26328055,698.4,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950773103,0.26328055,698.39,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950773297,0.26328008,698.38,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950773497,0.26328008,698.48,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950773702,0.26328008,698.47,696.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950773900,0.26328008,698.47,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950774203,0.26328008,698.46,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950774502,0.26328008,698.45,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950774706,0.26328008,698.5,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950774896,0.26328008,698.49,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950775096,0.26328008,698.48,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950775303,0.26328008,698.5,696.6,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950775504,0.26328008,698.49,696.6,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950775697,0.28629095,698.59,696.6,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950775698,0.26328008,698.58,696.6,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950775901,0.26328008,698.57,696.64,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950776097,0.28629095,698.59,696.64,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950776805,0.28629095,698.59,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950779501,0.28629095,698.59,696.53,1.35780858]
["bitfinex-derivatives","BNBF0:USTF0",1736950780407,0.28629095,698.59,696.57,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950781107,0.2632041,698.58,696.58,2.50956071]
["bitfinex-derivatives","BNBF0:USTF0",1736950781407,0.2632041,698.58,696.59,2.50956071]
["bitfinex-derivatives","BNBF0:USTF0",1736950781608,0.28629095,698.59,696.6,2.50956071]
["bitfinex-derivatives","BNBF0:USTF0",1736950781807,0.26320259,698.57,696.61,2.50956071]
["bitfinex-derivatives","BNBF0:USTF0",1736950782002,0.26320259,698.58,696.62,2.50956071]
["bitfinex-derivatives","BNBF0:USTF0",1736950782204,0.26320259,698.57,696.63,2.50956071]
["bitfinex-derivatives","BNBF0:USTF0",1736950782409,0.26320259,698.58,696.64,2.50956071]
["bitfinex-derivatives","BNBF0:USTF0",1736950782707,0.28629095,698.59,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736950782708,0.26320259,698.57,696.83,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950782907,0.26320259,698.56,696.84,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950783208,0.26320259,698.55,696.84,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950783606,0.26320259,698.54,696.84,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950783807,0.26320259,698.58,696.84,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950784007,0.26320259,698.53,696.84,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950784203,0.26320259,698.52,696.85,4.42137154]
["bitfinex-derivatives","BNBF0:USTF0",1736950784408,0.26321477,698.51,696.86,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950784805,0.52642713,698.51,696.86,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950785001,0.26321477,698.51,696.86,1.65011762]
["bitfinex-derivatives","BNBF0:USTF0",1736950785206,0.26321236,698.5,696.85,2.77125392]
["bitfinex-derivatives","BNBF0:USTF0",1736950785508,0.26321477,698.51,696.85,2.77125392]
["bitfinex-derivatives","BNBF0:USTF0",1736950785707,0.26322015,698.5,696.84,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950787009,0.26322015,698.5,696.81,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950787308,0.26322134,698.49,696.82,1.65084374]
["bitfinex-derivatives","BNBF0:USTF0",1736950787510,0.26322134,698.5,696.82,1.65084374]
["bitfinex-derivatives","BNBF0:USTF0",1736950787710,0.26321477,698.51,696.82,1.65084374]
["bitfinex-derivatives","BNBF0:USTF0",1736950787910,0.26321477,698.51,696.83,3.84287204]
["bitfinex-derivatives","BNBF0:USTF0",1736950788111,0.26321366,698.5,696.84,1.65084374]
["bitfinex-derivatives","BNBF0:USTF0",1736950788313,0.26321477,698.51,696.83,3.84287204]
["bitfinex-derivatives","BNBF0:USTF0",1736950789111,0.26321477,698.51,696.83,2.77220112]
["bitfinex-derivatives","BNBF0:USTF0",1736950789814,0.26321477,698.51,696.74,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950790003,0.26321477,698.51,696.77,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950791106,0.26321477,698.51,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950792412,0.28629095,698.59,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950793012,0.26326539,698.58,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950793211,0.28629095,698.59,696.66,1.357755]
["bitfinex-derivatives","BNBF0:USTF0",1736950794212,0.2632844,698.58,696.66,1.357755]
["bitfinex-derivatives","BNBF0:USTF0",1736950794413,0.28629095,698.59,696.66,1.357755]
["bitfinex-derivatives","BNBF0:USTF0",1736950794414,0.2632844,698.57,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950794718,0.2632844,698.56,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950794918,0.2632844,698.55,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950795118,0.2632844,698.54,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950795316,1.05217112,698.36,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950795516,0.26334079,698.35,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950796016,0.28639344,698.34,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736950796221,1.05217112,698.3,696.69,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950796422,0.26334079,698.29,696.69,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950797524,0.26334079,698.29,696.7,1.65445942]
["bitfinex-derivatives","BNBF0:USTF0",1736950797719,0.26334079,698.29,696.71,1.65445942]
["bitfinex-derivatives","BNBF0:USTF0",1736950797918,0.26334079,698.29,696.77,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950798115,1.33856456,698.34,696.77,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950798320,0.2633243,698.33,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950799123,0.28639344,698.34,696.78,1.35770556]
["bitfinex-derivatives","BNBF0:USTF0",1736950799928,0.28639344,698.34,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950800627,0.28639344,698.34,696.79,1.6540977]
["bitfinex-derivatives","BNBF0:USTF0",1736950801028,0.28639344,698.34,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950801223,0.28639344,698.34,696.93,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950802530,0.28639344,698.34,697.01,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950803731,0.28639344,698.34,697.08,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950804634,0.28639344,698.34,697.09,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950805534,0.28639344,698.34,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950805535,0.28639344,698.34,697.03,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950806535,0.28639344,698.34,697.04,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950808331,0.28639344,698.34,697.02,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950809344,0.28639344,698.34,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950810335,0.28639344,698.34,696.79,2.50987097]
["bitfinex-derivatives","BNBF0:USTF0",1736950810634,0.28639344,698.34,696.8,2.77171202]
["bitfinex-derivatives","BNBF0:USTF0",1736950810839,0.28639344,698.34,696.81,0.8590322]
["bitfinex-derivatives","BNBF0:USTF0",1736950811044,0.28639344,698.34,696.81,2.50923524]
["bitfinex-derivatives","BNBF0:USTF0",1736950811342,1.2749658,700.65,696.8,2.77171202]
["bitfinex-derivatives","BNBF0:USTF0",1736950811343,1.05217112,699.3,696.91,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950811639,0.26304912,699.29,696.92,2.50923524]
["bitfinex-derivatives","BNBF0:USTF0",1736950811837,0.28601255,699.27,696.91,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950812738,0.28601255,699.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950812739,0.28601255,699.27,696.92,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950813539,0.28601255,699.27,696.86,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950814635,0.28601255,699.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950814839,0.28601255,699.27,696.79,2.50245399]
["bitfinex-derivatives","BNBF0:USTF0",1736950815034,0.28601255,699.27,696.8,5.26328435]
["bitfinex-derivatives","BNBF0:USTF0",1736950815235,0.28601255,699.27,696.81,2.50245399]
["bitfinex-derivatives","BNBF0:USTF0",1736950815435,0.28601255,699.27,696.82,1.64371916]
["bitfinex-derivatives","BNBF0:USTF0",1736950815639,0.28601255,699.27,696.88,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950816642,0.28601255,699.27,696.82,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950816841,0.28601255,699.27,696.83,1.641655]
["bitfinex-derivatives","BNBF0:USTF0",1736950817242,0.28601255,699.27,696.84,2.75606973]
["bitfinex-derivatives","BNBF0:USTF0",1736950818537,0.28601255,699.27,696.79,2.75606973]
["bitfinex-derivatives","BNBF0:USTF0",1736950818740,0.28601255,699.27,696.8,1.63968304]
["bitfinex-derivatives","BNBF0:USTF0",1736950818942,0.28601255,699.27,696.81,0.85871616]
["bitfinex-derivatives","BNBF0:USTF0",1736950819146,0.26298223,699.26,696.82,1.63968304]
["bitfinex-derivatives","BNBF0:USTF0",1736950819339,0.26298371,699.25,696.83,0.85871616]
["bitfinex-derivatives","BNBF0:USTF0",1736950819644,0.28601255,699.27,696.83,0.85871616]
["bitfinex-derivatives","BNBF0:USTF0",1736950819645,0.26297972,699.24,696.91,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950819846,0.26297972,699.26,696.92,2.4983992]
["bitfinex-derivatives","BNBF0:USTF0",1736950820145,0.28601255,699.27,696.93,5.25446893]
["bitfinex-derivatives","BNBF0:USTF0",1736950820343,0.28601255,699.27,696.94,2.4983992]
["bitfinex-derivatives","BNBF0:USTF0",1736950820544,0.28601255,699.27,696.95,2.4983992]
["bitfinex-derivatives","BNBF0:USTF0",1736950820741,0.28601255,699.27,696.96,2.4983992]
["bitfinex-derivatives","BNBF0:USTF0",1736950820943,0.28601255,699.27,696.97,2.4983992]
["bitfinex-derivatives","BNBF0:USTF0",1736950821247,0.28601255,699.27,696.98,1.63968304]
["bitfinex-derivatives","BNBF0:USTF0",1736950821445,0.28601255,699.27,696.99,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950821641,0.28601255,699.27,697.0,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950821845,0.28601255,699.27,697.01,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950822145,0.28601255,699.27,697.02,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950822346,0.28601255,699.27,697.03,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950822546,0.28601255,699.27,697.04,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950822747,0.28601255,699.27,697.05,1.63968304]
["bitfinex-derivatives","BNBF0:USTF0",1736950823047,0.28601255,699.27,697.06,1.92921915]
["bitfinex-derivatives","BNBF0:USTF0",1736950823247,0.28601255,699.27,697.07,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950823549,0.28601255,699.27,697.08,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950823850,0.28601255,699.27,697.09,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950824050,0.28601255,699.27,697.1,5.254301]
["bitfinex-derivatives","BNBF0:USTF0",1736950824245,0.28601255,699.27,697.11,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950824445,0.28601255,699.27,697.12,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950824648,0.28601255,699.27,697.13,2.49823127]
["bitfinex-derivatives","BNBF0:USTF0",1736950824847,0.28601255,699.27,697.1,2.75606973]
["bitfinex-derivatives","BNBF0:USTF0",1736950825251,0.28601255,699.27,696.79,2.75606973]
["bitfinex-derivatives","BNBF0:USTF0",1736950825445,0.28601255,699.27,696.8,2.48656169]
["bitfinex-derivatives","BNBF0:USTF0",1736950825648,0.28601255,699.27,696.81,1.62823241]
["bitfinex-derivatives","BNBF0:USTF0",1736950825848,0.28601255,699.27,696.82,1.62823241]
["bitfinex-derivatives","BNBF0:USTF0",1736950826047,0.28601255,699.27,696.83,1.62823241]
["bitfinex-derivatives","BNBF0:USTF0",1736950826347,0.28601255,699.27,696.84,4.38430214]
["bitfinex-derivatives","BNBF0:USTF0",1736950826548,0.28601255,699.27,696.85,1.62823241]
["bitfinex-derivatives","BNBF0:USTF0",1736950827141,0.28601255,699.27,696.84,2.75606973]
["bitfinex-derivatives","BNBF0:USTF0",1736950827142,0.28601255,699.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950827348,1.05217112,700.38,696.79,5.2182961]
["bitfinex-derivatives","BNBF0:USTF0",1736950827550,0.28562043,700.23,696.8,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950827748,0.26284958,700.22,696.81,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950827948,0.26284958,700.21,696.82,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950828148,0.26284958,700.2,696.83,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950828448,0.26284958,700.19,696.84,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950828651,0.26284958,700.18,696.85,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950828852,0.26284958,700.17,696.86,5.2182961]
["bitfinex-derivatives","BNBF0:USTF0",1736950829051,0.26284958,700.16,696.87,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950829247,0.26284958,700.16,696.88,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950829446,0.26284958,700.15,696.89,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950829751,0.26284958,700.14,696.9,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950829951,0.26284958,700.13,696.91,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950830148,0.26284958,700.12,696.92,5.2182961]
["bitfinex-derivatives","BNBF0:USTF0",1736950830451,0.28562043,700.23,696.92,5.2182961]
["bitfinex-derivatives","BNBF0:USTF0",1736950830452,0.26284958,700.11,696.93,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950830643,0.28562043,700.23,696.94,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950830849,0.26284148,700.1,696.95,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950831047,0.26284148,700.1,696.96,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950831354,0.26284148,700.1,696.97,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950831651,0.26284361,700.09,696.98,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950831853,0.26284361,700.08,696.99,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950832051,0.26284361,700.08,697.0,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950832254,0.26284361,700.07,697.01,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950832449,0.28562043,700.23,697.02,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950832653,0.28562043,700.23,697.03,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950832853,0.28562043,700.23,697.04,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950833055,0.28562043,700.23,697.05,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950833258,1.33779155,700.23,697.06,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950833450,1.33779155,700.23,697.07,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950833653,1.33779155,700.23,697.08,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950833853,1.33779155,700.23,697.09,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950834051,0.26283459,700.22,697.1,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950834254,1.05217112,700.19,697.11,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950834454,1.05217112,700.19,697.12,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950834656,1.05217112,700.19,697.13,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950834855,1.05217112,700.19,697.14,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950835154,1.05217112,700.11,697.15,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950835354,1.05217112,700.11,697.16,2.48552733]
["bitfinex-derivatives","BNBF0:USTF0",1736950835552,1.05217112,700.11,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950836261,1.05217112,700.04,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950836458,0.26283963,700.03,696.79,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950836760,0.26283963,700.02,696.79,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950836954,0.26283963,700.01,696.79,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950837154,0.26290455,700.0,696.79,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950837358,1.05217112,699.9,696.79,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950837554,0.26290455,699.89,696.79,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950837758,0.26290455,699.88,696.8,0.85849885]
["bitfinex-derivatives","BNBF0:USTF0",1736950837964,0.26290455,699.87,696.81,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950838163,0.26290455,699.86,696.82,0.85849885]
["bitfinex-derivatives","BNBF0:USTF0",1736950838463,0.26290455,699.85,696.83,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950838665,0.26283459,700.22,696.83,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950838666,1.05217112,699.83,696.84,0.85849885]
["bitfinex-derivatives","BNBF0:USTF0",1736950838861,0.26290455,699.82,696.85,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950839062,0.26290455,699.81,696.86,0.85849885]
["bitfinex-derivatives","BNBF0:USTF0",1736950839363,0.26290455,699.8,696.87,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950839562,0.26290455,699.8,696.82,2.73131794]
["bitfinex-derivatives","BNBF0:USTF0",1736950839563,0.26290455,699.79,696.88,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950839760,0.26283459,700.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950839761,1.31507567,699.78,696.89,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950839964,1.31507106,699.78,696.9,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950840161,0.26289994,699.77,696.91,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950840463,0.26289994,699.76,696.92,1.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1736950840658,1.05217112,699.78,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736950840659,0.26289994,699.75,696.93,1.62458791]
["bitfinex-derivatives","BNBF0:USTF0",1736950840863,0.26289994,699.74,696.94,1.62458791]
["bitfinex-derivatives","BNBF0:USTF0",1736950841063,0.26289994,699.73,696.84,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950841362,0.26289994,699.72,696.85,1.62513513]
["bitfinex-derivatives","BNBF0:USTF0",1736950841560,0.26289994,699.71,696.85,1.62513513]
["bitfinex-derivatives","BNBF0:USTF0",1736950841759,1.05217112,699.56,696.85,2.69580605]
["bitfinex-derivatives","BNBF0:USTF0",1736950841962,0.26289994,699.55,696.86,1.62513513]
["bitfinex-derivatives","BNBF0:USTF0",1736950842162,0.26289994,699.54,696.86,1.62513513]
["bitfinex-derivatives","BNBF0:USTF0",1736950842362,0.26289994,699.53,696.87,3.58585325]
["bitfinex-derivatives","BNBF0:USTF0",1736950842563,1.05217112,699.56,696.88,1.62513513]
["bitfinex-derivatives","BNBF0:USTF0",1736950842765,0.26292379,699.55,696.89,0.85852857]
["bitfinex-derivatives","BNBF0:USTF0",1736950843066,1.05217112,699.5,697.01,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950843364,1.05217112,699.5,697.02,1.62513513]
["bitfinex-derivatives","BNBF0:USTF0",1736950843559,0.26291949,699.49,697.02,1.62513513]
["bitfinex-derivatives","BNBF0:USTF0",1736950843765,1.05217112,699.46,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950843959,0.26291949,699.45,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950844165,0.26291949,699.44,697.07,1.62303165]
["bitfinex-derivatives","BNBF0:USTF0",1736950844465,0.26291949,699.43,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950844662,1.05217112,699.41,697.14,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950844863,0.26291949,699.4,697.14,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950845069,0.26291949,699.39,697.14,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950845270,0.26291949,699.38,697.14,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950845468,0.26291949,699.37,697.14,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950845664,0.26291949,699.37,696.64,2.18595313]
["bitfinex-derivatives","BNBF0:USTF0",1736950845665,1.05217112,699.26,697.01,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950845969,0.26291949,699.25,697.01,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950846964,0.26291949,699.24,697.01,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950847168,0.26291949,699.23,697.01,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950847364,0.26291949,699.22,697.01,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950847669,1.2749658,699.9,696.78,1.57183974]
["bitfinex-derivatives","BNBF0:USTF0",1736950847670,0.26291949,699.21,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950847863,0.26291949,699.2,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950848062,0.26291949,699.26,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950848361,1.05217112,699.27,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950848567,0.26293627,699.26,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950848865,1.05217112,699.29,697.17,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950849869,1.05217112,699.4,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950850171,0.26291855,699.39,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950850366,1.05217112,699.4,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950850972,1.05217112,699.43,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950851772,1.05217112,699.51,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950851970,0.26290789,699.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950852170,0.26290789,699.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950852368,0.26290789,699.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950852572,0.26290789,699.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950852774,1.05217112,699.42,697.27,1.35750385]
["bitfinex-derivatives","BNBF0:USTF0",1736950853073,0.26290789,699.41,697.27,1.35750385]
["bitfinex-derivatives","BNBF0:USTF0",1736950853972,1.05217112,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950854373,0.26295996,699.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950855079,1.05217112,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950855272,0.26295748,699.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950855476,0.2629577,699.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950855673,0.2629577,699.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950855873,0.2629577,699.25,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950856071,0.2629577,699.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950856277,0.2629577,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950856477,0.2629577,699.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950856671,0.2629577,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950856872,0.26296608,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950857278,0.28601255,699.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950859182,0.26296472,699.26,697.28,1.64320404]
["bitfinex-derivatives","BNBF0:USTF0",1736950859480,0.26296472,699.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950859781,0.26297855,699.25,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950859978,0.28602482,699.24,697.28,1.64324157]
["bitfinex-derivatives","BNBF0:USTF0",1736950860180,0.54900337,699.24,697.28,1.64324157]
["bitfinex-derivatives","BNBF0:USTF0",1736950860381,0.26297855,699.23,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950860683,0.26297413,699.23,697.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950861585,0.26297413,699.23,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736950861586,0.28602482,699.24,697.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950862785,0.28602482,699.24,697.46,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950863285,0.28602482,699.24,697.47,1.64678246]
["bitfinex-derivatives","BNBF0:USTF0",1736950863691,0.28602482,699.24,697.48,2.7658432]
["bitfinex-derivatives","BNBF0:USTF0",1736950863992,0.26292827,699.23,697.55,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950864185,0.28602482,699.24,697.56,2.50456885]
["bitfinex-derivatives","BNBF0:USTF0",1736950864387,0.28602482,699.24,697.57,2.50456885]
["bitfinex-derivatives","BNBF0:USTF0",1736950864583,0.28602482,699.24,697.55,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950865084,0.28602482,699.24,697.48,2.7658432]
["bitfinex-derivatives","BNBF0:USTF0",1736950865085,0.28602482,699.24,697.76,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950865982,0.28602482,699.24,697.77,2.50615738]
["bitfinex-derivatives","BNBF0:USTF0",1736950866284,1.05217112,699.62,697.84,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950866985,0.28587355,699.61,697.84,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950867189,0.28587355,699.61,697.87,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950868083,0.28587355,699.61,697.03,2.18595313]
["bitfinex-derivatives","BNBF0:USTF0",1736950868084,0.28587355,699.61,697.83,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950869187,0.28587355,699.61,697.88,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950869790,0.26287955,699.6,697.88,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950869991,0.26287955,699.6,697.74,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950870182,0.2628954,699.59,697.75,4.42716929]
["bitfinex-derivatives","BNBF0:USTF0",1736950870384,0.2628954,699.6,697.75,2.77511467]
["bitfinex-derivatives","BNBF0:USTF0",1736950870589,0.2628954,699.59,697.75,2.77511467]
["bitfinex-derivatives","BNBF0:USTF0",1736950870787,0.2628954,699.58,697.75,2.77511467]
["bitfinex-derivatives","BNBF0:USTF0",1736950870985,0.2628954,699.6,697.74,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950871190,1.05217112,699.5,697.83,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950872394,1.05217112,699.35,697.61,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950872695,0.2628954,699.34,697.61,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950873292,0.2628954,699.34,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950873293,1.05217112,699.28,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950873486,0.26300487,699.27,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950874490,0.26300487,699.27,697.44,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950874694,0.26300487,699.29,697.44,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950874894,0.26300487,699.28,697.44,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950875092,0.26300487,699.27,697.44,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950875293,0.26300487,699.29,697.44,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950875493,1.31517599,699.29,697.41,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950875799,0.26300487,699.28,697.41,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950876194,1.05217112,699.29,697.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950876400,0.26301953,699.28,697.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950877096,0.26302281,699.27,697.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950877396,0.26302281,699.26,697.33,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950877596,0.26302281,699.25,697.33,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950877798,0.26302281,699.24,697.33,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950877998,0.26302281,699.23,697.33,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950878298,0.26302281,699.22,697.31,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950878493,0.26302281,699.3,697.31,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950878696,0.26302281,699.29,697.31,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950878998,0.26302281,699.28,697.31,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950879297,0.26303488,699.27,697.32,1.65568221]
["bitfinex-derivatives","BNBF0:USTF0",1736950879498,0.26303488,699.26,697.29,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950879692,0.26303488,699.25,697.3,1.65503974]
["bitfinex-derivatives","BNBF0:USTF0",1736950879893,0.26303488,699.24,697.3,4.43470647]
["bitfinex-derivatives","BNBF0:USTF0",1736950880092,0.26303488,699.23,697.31,1.65540603]
["bitfinex-derivatives","BNBF0:USTF0",1736950880296,0.26303488,699.22,697.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950880497,0.26303488,699.21,697.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950880696,1.05217112,699.26,697.34,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950881299,1.05217112,699.25,697.32,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950881901,1.05217112,699.25,697.33,2.5134261]
["bitfinex-derivatives","BNBF0:USTF0",1736950882098,0.26303444,699.24,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950882300,0.26303444,699.23,697.36,2.5134261]
["bitfinex-derivatives","BNBF0:USTF0",1736950882495,0.26303444,699.22,697.37,2.5134261]
["bitfinex-derivatives","BNBF0:USTF0",1736950882804,0.26303444,699.21,697.38,2.5134261]
["bitfinex-derivatives","BNBF0:USTF0",1736950883002,0.26303444,699.2,697.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950883202,1.05217112,699.26,697.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950883203,0.26303444,699.19,697.44,2.5134261]
["bitfinex-derivatives","BNBF0:USTF0",1736950883404,0.26303444,699.18,697.45,2.5134261]
["bitfinex-derivatives","BNBF0:USTF0",1736950883605,0.26303444,699.17,697.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950883804,0.26303444,699.16,697.43,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950884105,0.28587355,699.61,697.45,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950884106,1.05217112,699.31,697.45,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950884308,0.26303991,699.3,697.45,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950884505,1.05217112,699.31,697.45,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950884804,0.28587355,699.61,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950884805,0.26304187,699.29,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950885004,0.26304186,699.28,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950885400,0.26304103,699.27,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950885602,0.28602073,699.25,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950885902,0.26304103,699.24,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950887302,0.28602073,699.25,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950887508,0.26306033,699.24,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950888609,0.28602073,699.25,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950891009,0.26304694,699.24,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736950891508,0.26304694,699.24,697.36,2.51206458]
["bitfinex-derivatives","BNBF0:USTF0",1736950891712,0.26304694,699.24,697.37,2.51206458]
["bitfinex-derivatives","BNBF0:USTF0",1736950891906,0.26304694,699.24,697.38,2.51206458]
["bitfinex-derivatives","BNBF0:USTF0",1736950892210,0.26304694,699.24,697.39,2.51206458]
["bitfinex-derivatives","BNBF0:USTF0",1736950892410,0.26304694,699.24,697.4,1.65321107]
["bitfinex-derivatives","BNBF0:USTF0",1736950892809,0.26304694,699.24,697.39,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950893005,0.28602073,699.25,697.39,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950893405,0.28602073,699.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950893608,0.26305515,699.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950894410,0.28602073,699.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950894716,0.286033,699.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950896510,0.26307169,699.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950898715,0.28604528,699.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950898914,0.26309212,699.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950899511,0.26308806,699.17,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950899815,0.26308806,699.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950900015,0.26308806,699.15,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950900216,0.26308806,699.14,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950900416,0.28604528,699.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950900614,0.26307074,699.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950901016,0.28605755,699.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950902712,0.26305452,699.15,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950903111,0.28605755,699.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736950905514,0.28605755,699.16,697.47,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950905915,0.26302021,699.15,697.48,1.65101291]
["bitfinex-derivatives","BNBF0:USTF0",1736950906322,0.26302021,699.15,697.47,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950906718,0.26302021,699.15,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950907020,0.26304595,699.14,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950907222,0.26304595,699.13,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950907416,0.26304595,699.12,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736950907721,0.26304595,699.11,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736950907918,0.28605755,699.16,697.59,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950907919,1.05217112,698.98,697.59,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950909019,1.05217112,699.06,697.65,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950909617,1.05217112,699.08,697.68,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950910518,1.05217112,699.06,697.66,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950911320,1.05217112,699.06,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736950911321,1.05217112,699.05,697.65,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950911821,1.05217112,699.05,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950912223,1.05217112,699.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950912520,0.28608619,699.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950916527,0.26304619,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950916726,1.05217112,699.05,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950916921,0.26304619,699.04,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950917928,1.05217112,698.97,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950918125,0.26304619,698.96,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950918547,1.05217112,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950919328,1.05217112,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950920128,0.28617625,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950925730,0.26308063,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950926233,0.28617625,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950936844,0.26309019,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950938044,1.05217112,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950938745,0.28617625,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950939144,0.2630841,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950939538,0.28617625,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950939745,0.26311408,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950940347,0.28618444,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950940545,0.26311408,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950940743,0.28618444,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950941345,1.33835556,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950942240,0.28618444,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950950253,1.33835556,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950950847,0.26309457,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950951051,1.33835556,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950951853,1.05217112,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950953855,0.28618444,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950967462,1.05217112,699.19,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950967860,1.05217112,699.21,697.69,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950968964,1.05217112,699.26,697.73,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950969268,0.54900791,699.25,697.73,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950969563,0.26298622,699.24,697.73,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950970266,0.26298622,699.24,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950970465,0.28602073,699.25,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950970864,0.26300318,699.24,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950971971,1.3151743,699.24,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950972174,0.26300318,699.23,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950972366,0.286033,699.22,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950976474,0.2630248,699.21,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950977776,1.05217112,699.02,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950978475,1.05217112,699.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950978670,0.54912757,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950978871,0.28609438,699.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950983578,0.26306501,699.06,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950984677,1.05217112,698.95,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950984871,0.26306501,698.94,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950985975,0.26311929,698.93,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950986978,0.28615578,698.92,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950987178,0.26311929,698.91,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950988278,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950988576,1.33833509,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950988782,0.26313341,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950991588,0.26311746,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950992491,0.26310229,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950992688,0.26311746,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950994388,0.28617625,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950997784,0.26313088,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950999089,1.05217112,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736950999590,0.26319741,698.83,697.16,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736950999787,0.26319741,698.83,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736950999988,0.26319741,698.82,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951000188,0.26319741,698.81,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951000395,0.26323595,698.8,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951000691,1.05217112,698.79,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951000890,0.26323595,698.78,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951001892,1.05217112,698.75,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951002194,0.26323595,698.74,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951002789,0.26326492,698.73,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951002994,0.26326492,698.72,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951003293,0.26326492,698.71,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951003594,0.28624998,698.69,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951003893,0.26326111,698.68,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951005495,0.26325512,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951005691,0.26325512,698.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951005902,0.26325512,698.65,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951006094,0.26325512,698.64,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951006299,0.26325512,698.63,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951006602,0.26325512,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951006802,0.28624998,698.69,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951006803,0.26325512,698.61,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951007094,0.28624998,698.69,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951007095,0.26325512,698.6,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951007294,0.26325512,698.59,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951007500,0.26325512,698.58,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951007799,0.26325512,698.57,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951008001,1.0624715,699.36,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951008002,0.28630735,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951008299,0.26325512,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951008999,0.26331235,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951009199,0.26331235,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951009400,0.28632784,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951009591,0.26331235,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951009997,0.28632784,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951011899,0.26328129,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951013598,0.28633604,698.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951013900,0.26328129,698.47,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951016301,0.28633604,698.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951028910,1.05217112,698.93,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951029108,0.28615578,698.92,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951029411,0.26312165,698.91,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951030311,0.28616397,698.9,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951030511,0.26312165,698.89,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951031805,0.28616397,698.9,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951034113,0.28616397,698.9,697.18,5.25107287]
["bitfinex-derivatives","BNBF0:USTF0",1736951034312,0.28616397,698.9,697.19,2.49808662]
["bitfinex-derivatives","BNBF0:USTF0",1736951034514,0.28616397,698.9,697.2,1.63915437]
["bitfinex-derivatives","BNBF0:USTF0",1736951034714,0.28616397,698.9,697.21,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951035711,0.28616397,698.9,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736951047723,0.26308006,698.89,697.24,4.3919533]
["bitfinex-derivatives","BNBF0:USTF0",1736951048019,0.26308006,698.89,697.25,1.63913623]
["bitfinex-derivatives","BNBF0:USTF0",1736951048222,0.28616397,698.9,697.24,2.75281707]
["bitfinex-derivatives","BNBF0:USTF0",1736951048417,0.26309411,698.89,697.24,2.75281707]
["bitfinex-derivatives","BNBF0:USTF0",1736951048623,0.28616397,698.9,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951048826,0.26311467,698.89,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951049420,0.28617216,698.88,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951049725,0.26311467,698.87,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951050925,0.26312173,698.86,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951051523,0.26312173,698.87,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951051722,0.26312647,698.85,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951052228,0.26312001,698.84,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951052427,0.26312001,698.87,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951052628,0.26312001,698.86,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951052826,0.54930445,698.85,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951053029,0.26312001,698.84,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951056228,0.28618444,698.85,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951056723,0.26311817,698.84,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951056925,0.28618444,698.85,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951057126,0.26311615,698.84,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951058430,0.28618444,698.85,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951059425,0.26312513,698.84,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951059623,0.28619263,698.83,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736951063031,1.33836375,698.83,697.32,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951063231,0.26309296,698.82,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736951063928,1.33836375,698.83,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736951064125,1.05217112,698.78,697.42,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951064425,1.05217112,698.78,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736951065025,1.05217112,698.79,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951066034,0.28619263,698.83,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736951068133,0.28619263,698.83,697.44,1.64152033]
["bitfinex-derivatives","BNBF0:USTF0",1736951068333,0.28619263,698.83,697.45,2.75725398]
["bitfinex-derivatives","BNBF0:USTF0",1736951068529,0.28619263,698.83,697.46,1.64152033]
["bitfinex-derivatives","BNBF0:USTF0",1736951068734,0.28619263,698.83,697.45,2.75725398]
["bitfinex-derivatives","BNBF0:USTF0",1736951069234,0.28619263,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951069436,0.28619263,698.83,697.56,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951070436,0.28619263,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951073840,0.28619263,698.83,697.51,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951074536,0.28619263,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951074537,0.28619263,698.83,697.49,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951075433,0.28619263,698.83,697.48,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951076536,0.28619263,698.83,697.53,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951077538,0.28619263,698.83,697.48,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951077732,1.05217112,699.4,697.48,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951077936,0.54893145,699.39,697.48,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951078136,0.26296797,699.38,697.48,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951078736,0.26296797,699.38,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951079538,0.26297198,699.37,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951079734,0.26297198,699.36,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951079933,0.28596348,699.39,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951079934,0.26297198,699.35,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951080136,0.26297198,699.34,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951080333,0.26297198,699.33,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951080537,0.26297198,699.32,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951080740,0.26297198,699.31,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951080941,0.26297198,699.3,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951081142,0.26297198,699.29,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951081441,0.26297198,699.28,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951081643,0.26297198,699.27,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951081842,0.26297198,699.26,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951082043,0.26297198,699.25,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951082345,0.26302478,699.24,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951082541,1.3151959,699.37,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951082745,0.26302478,699.36,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951083144,0.26301175,699.35,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951083346,0.26301175,699.34,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951083544,0.26301175,699.36,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951083742,0.26301175,699.35,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951084047,0.26301175,699.34,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951084248,0.26301175,699.33,697.48,1.64800793]
["bitfinex-derivatives","BNBF0:USTF0",1736951084450,0.26301175,699.32,697.49,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951084648,0.26301175,699.36,697.49,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951084845,0.26301175,699.35,697.49,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951085050,1.05217112,699.38,697.49,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951085243,0.2629985,699.37,697.49,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951085650,0.2629985,699.37,697.48,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951085852,0.2629985,699.37,697.49,1.64872449]
["bitfinex-derivatives","BNBF0:USTF0",1736951086051,1.05217112,699.36,697.49,1.64872449]
["bitfinex-derivatives","BNBF0:USTF0",1736951086251,0.2629985,699.35,697.48,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951086547,1.05217112,699.36,697.49,2.50682571]
["bitfinex-derivatives","BNBF0:USTF0",1736951086753,1.05217112,699.36,697.5,2.50682571]
["bitfinex-derivatives","BNBF0:USTF0",1736951086949,0.28596348,699.39,697.51,2.50682571]
["bitfinex-derivatives","BNBF0:USTF0",1736951087254,0.28596348,699.39,697.52,2.50682571]
["bitfinex-derivatives","BNBF0:USTF0",1736951087452,0.28596348,699.39,697.53,1.64822581]
["bitfinex-derivatives","BNBF0:USTF0",1736951087651,0.28596348,699.39,697.51,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951087850,0.28596348,699.39,697.52,2.50509306]
["bitfinex-derivatives","BNBF0:USTF0",1736951088049,0.28596348,699.39,697.51,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951088050,0.28596348,699.39,697.55,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951088247,0.28596348,699.39,697.56,1.64662872]
["bitfinex-derivatives","BNBF0:USTF0",1736951088655,0.28596348,699.39,697.57,2.76811011]
["bitfinex-derivatives","BNBF0:USTF0",1736951089149,0.28596348,699.39,697.58,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951090254,0.28596348,699.39,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951090255,0.28596348,699.39,697.52,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951090956,0.28596348,699.39,697.49,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951092955,0.28596348,699.39,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951093155,0.28596348,699.39,697.48,1.64448748]
["bitfinex-derivatives","BNBF0:USTF0",1736951093349,0.28596348,699.39,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951093751,0.28596348,699.39,697.49,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951094954,0.28596348,699.39,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951096956,0.28596348,699.39,697.48,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951098054,0.28596348,699.39,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736951099054,0.28596348,699.39,697.5,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951100152,0.28596348,699.39,697.54,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951101056,0.28596348,699.39,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736951101857,0.28596348,699.39,697.54,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951102559,0.26294047,699.38,697.54,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951102759,0.26294047,699.38,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736951103551,0.28596348,699.39,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736951105861,0.26293697,699.38,697.53,2.5036916]
["bitfinex-derivatives","BNBF0:USTF0",1736951106063,0.26293697,699.38,697.54,1.64511906]
["bitfinex-derivatives","BNBF0:USTF0",1736951106263,0.26293697,699.38,697.55,1.64511906]
["bitfinex-derivatives","BNBF0:USTF0",1736951106463,0.26293697,699.38,697.56,1.64511906]
["bitfinex-derivatives","BNBF0:USTF0",1736951106763,1.05217112,699.37,697.56,1.64511906]
["bitfinex-derivatives","BNBF0:USTF0",1736951106959,1.31509546,699.37,697.66,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951107165,0.26292434,699.36,697.66,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951107565,1.05217112,699.37,697.66,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951107864,0.26289402,699.36,697.76,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951108065,0.28596348,699.39,697.76,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951108263,0.26288214,699.38,697.77,0.85839038]
["bitfinex-derivatives","BNBF0:USTF0",1736951108566,0.28596348,699.39,697.78,1.64409564]
["bitfinex-derivatives","BNBF0:USTF0",1736951108766,0.28596348,699.39,697.89,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951109968,0.28596348,699.39,697.94,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951110169,0.2628775,699.38,697.94,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951110472,0.28596348,699.39,697.94,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951111066,0.28596348,699.39,697.74,1.2848051]
["bitfinex-derivatives","BNBF0:USTF0",1736951111067,0.28596348,699.39,697.9,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951111669,0.28596348,699.39,697.88,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951112671,0.28596348,699.39,697.89,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951112871,0.26289815,699.38,697.89,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951113568,0.26289815,699.38,697.77,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951114369,0.26289815,699.38,697.73,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951115171,0.26293482,699.37,697.64,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951115366,0.26293482,699.38,697.64,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951115572,0.26293482,699.37,697.64,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951115775,0.26293482,699.36,697.64,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951115975,0.28596348,699.39,697.64,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951116574,0.28596348,699.39,697.68,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951116875,0.28596348,699.39,697.69,1.64604523]
["bitfinex-derivatives","BNBF0:USTF0",1736951117075,0.28596348,699.39,697.69,4.41016147]
["bitfinex-derivatives","BNBF0:USTF0",1736951117275,0.28596348,699.39,697.86,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951118379,0.28596348,699.39,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736951119678,0.28596348,699.39,697.93,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951120582,0.28596348,699.39,697.97,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951121476,0.28596348,699.39,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736951121477,0.28596348,699.39,697.98,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951122573,0.28596348,699.39,697.91,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951123380,0.28596348,699.39,697.9,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951123978,0.28596348,699.39,697.91,2.50547457]
["bitfinex-derivatives","BNBF0:USTF0",1736951124176,0.28596348,699.39,697.92,5.27199272]
["bitfinex-derivatives","BNBF0:USTF0",1736951124483,0.28596348,699.39,697.93,2.50547457]
["bitfinex-derivatives","BNBF0:USTF0",1736951124680,0.28596348,699.39,698.08,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951125985,0.28596348,699.39,698.12,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951126978,0.28596348,699.39,698.0,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951127177,0.28596348,699.39,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736951154612,0.28596348,699.39,698.17,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951155515,0.28596348,699.39,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736951158115,0.28596348,699.39,698.16,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951158315,0.28596348,699.39,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736951159910,1.05217112,699.65,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736951160812,1.05217112,699.79,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736951161018,0.2858041,699.78,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736951162617,0.26280699,699.77,698.18,4.41773686]
["bitfinex-derivatives","BNBF0:USTF0",1736951162818,0.26280699,699.77,698.19,1.64836776]
["bitfinex-derivatives","BNBF0:USTF0",1736951163217,1.05217112,699.54,698.38,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951165121,1.05217112,699.51,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951165915,0.28590625,699.53,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951167619,1.05217112,699.48,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951168515,0.26288726,699.47,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951168820,0.28593486,699.46,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951169021,0.26288726,699.45,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951169219,0.28593486,699.46,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951169520,1.05217112,699.38,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951170515,1.05217112,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951171720,1.05217112,699.39,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951172622,1.33810598,699.46,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951173121,0.54884664,699.45,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951173321,0.26290769,699.44,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951173524,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951173822,0.26290769,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951174515,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951177126,0.2628908,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951178127,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951178428,0.26290325,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951178625,0.2629059,699.41,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951178825,0.2629059,699.4,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951179025,0.2629059,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951179322,0.2629059,699.41,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951179527,0.2629059,699.4,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951179825,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951179826,0.2629059,699.39,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951180025,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951180225,0.26290061,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951180624,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951181121,0.26289573,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951181326,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951181925,0.26289981,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951182126,0.28594712,699.43,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951191833,0.26292322,699.42,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951192139,0.2859553,699.41,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951192537,0.26292854,699.4,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951192938,1.0624715,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951192939,0.54888638,699.39,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951193137,0.54889047,699.38,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951193338,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951197635,1.05217112,699.36,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951197839,0.28597983,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951201038,1.05217112,699.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951202846,0.28597983,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951202847,1.05217112,699.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951203843,1.05217112,699.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951204946,1.05217112,699.25,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951207343,1.05217112,699.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951208447,1.05217112,699.24,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951209649,1.05217112,699.22,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736951209844,1.05217112,699.22,698.03,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951210147,0.28603709,699.21,698.03,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951210553,0.28603709,699.21,692.33,3.30328752]
["bitfinex-derivatives","BNBF0:USTF0",1736951210554,1.05217112,699.1,697.68,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951211252,1.05217112,699.19,697.6,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951212352,0.28603709,699.21,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951215550,1.31517919,699.2,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951215752,1.05217112,699.2,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951216050,0.28604528,699.19,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951217457,0.26300375,699.18,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951217754,0.28605346,699.17,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951221261,0.26305562,699.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951222655,0.26305335,699.15,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951222859,1.05217112,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951223059,0.26305335,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951223858,1.31522447,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951224059,0.26305335,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951224665,1.05217112,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951224862,0.26310573,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951225057,0.26310573,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951225260,1.05217112,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951225458,0.26310573,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951226265,0.26310573,699.05,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951226468,0.26310573,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951226763,0.26310573,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951226966,0.26310573,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951227167,0.26310573,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951227369,0.26310573,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951227562,0.26316695,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951227767,0.26316695,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951227967,0.26316695,699.05,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951228164,0.26316695,699.04,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951228368,0.26316695,699.03,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951228565,0.26316695,699.14,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951228765,0.26316695,699.13,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951228968,0.26316695,699.12,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951229267,0.28605346,699.17,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951229268,0.26316695,699.11,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951229468,0.26316695,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951229670,0.26316695,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951229870,0.26316695,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951230172,0.26315519,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951230373,0.26315519,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951230574,0.26315519,699.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951230773,0.26315519,699.15,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951230969,0.28605346,699.17,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951231368,0.26314444,699.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951232177,0.26314444,699.15,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951232473,0.26314444,699.14,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951232674,0.26314444,699.13,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951232971,0.26314444,699.12,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951233176,0.26315317,699.12,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951233381,0.26315282,699.11,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951233678,0.26315282,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951233870,0.26315282,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951234074,0.26315282,699.11,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951234275,0.26315282,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951234475,0.26315282,699.11,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951234677,0.26315282,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951234977,0.26315282,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951235171,0.26315282,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951235376,0.26315282,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951235676,0.26315282,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951235885,0.26315282,699.05,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951236076,0.26315282,699.04,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951236276,0.26315282,699.03,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951236478,0.26315282,699.02,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951236679,0.26315282,699.01,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951236872,0.26315282,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951237077,0.26315282,698.99,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951237273,0.26315282,699.11,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951237577,0.26315282,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951237873,0.26315282,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951238078,0.26315282,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951238278,0.26315282,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951238479,0.26315282,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951238676,0.26315282,699.05,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951238977,0.26315282,699.04,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951239180,1.05217112,699.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951239378,0.26310834,699.15,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951239581,0.26310834,699.14,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951239783,0.26310834,699.13,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951239983,0.26310834,699.12,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951240175,0.26310834,699.11,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951240475,0.26310834,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951240681,1.2749658,699.65,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951240682,1.33826141,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951240881,0.28609847,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951241082,0.26310834,699.05,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951241282,1.05217112,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951241283,0.28611075,699.03,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951241485,0.26314005,699.02,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951241685,0.26314005,699.01,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951241883,0.26314005,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951242181,0.28613121,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951242385,0.26314005,698.97,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951242589,0.26314005,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951242787,0.26314005,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951242987,0.26314005,698.94,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951243189,0.28613121,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951243190,0.26314005,698.93,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951243485,0.26314005,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951243688,0.26314005,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951243990,0.26314715,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951244191,1.05217112,698.93,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951244192,0.26314715,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951244384,0.26314715,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951244590,0.26314715,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951244785,0.26314715,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951244989,0.26314715,698.85,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951245183,0.26314715,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951245389,0.26314715,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951245692,0.26314715,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951245890,0.26314715,698.85,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951246086,0.26314715,698.84,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951246385,1.05217112,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951246386,0.26314715,698.83,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951246590,0.54934388,698.82,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951246791,1.05217112,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951246792,0.54934797,698.81,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951246993,0.26314715,698.8,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951247492,0.28620901,698.79,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951247686,0.26314715,698.78,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951249084,0.28620901,698.79,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951250694,0.26314176,698.78,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951252294,1.05217112,698.75,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951252496,0.26318094,698.74,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951253292,1.31535206,698.74,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951253600,0.26318094,698.73,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951254093,1.05217112,698.69,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951254296,0.26318094,698.68,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951254995,1.05217112,698.62,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951255390,0.2631798,698.61,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951255795,1.05217112,698.59,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736951256097,0.26319083,698.58,696.98,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951256294,0.26319083,698.58,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736951256799,1.05217112,698.53,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736951257798,1.05217112,698.52,697.02,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951257998,1.05217112,698.52,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951258997,1.05217112,698.51,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951259894,1.05217112,698.48,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951260496,0.26322855,698.47,697.06,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951260698,1.05217112,698.46,697.09,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951260902,0.26322855,698.45,697.09,1.07067092]
["bitfinex-derivatives","BNBF0:USTF0",1736951262005,1.05217112,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951262801,1.05217112,698.4,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951263505,1.05217112,698.42,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951264404,1.05217112,698.49,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951264600,0.2632371,698.48,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951266105,1.05217112,698.53,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951266304,0.2632424,698.52,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951267208,1.05217112,698.58,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951267508,0.26323908,698.57,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951268003,0.26323908,698.56,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951268207,0.26323908,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951268405,0.26323908,698.54,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951268608,1.0624715,698.84,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951268609,0.26323908,698.53,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951268908,0.26323908,698.52,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951269108,0.26323908,698.6,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951269407,0.26323908,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951269609,0.26323908,698.58,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951269809,1.2749658,699.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951269810,1.05217112,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951270008,0.26323908,698.54,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951271307,0.26323908,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951271512,2.33072732,699.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951271710,0.26324265,698.78,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951271911,1.06866602,698.6,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951272107,0.26324265,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951272313,1.06866602,698.6,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951272613,0.26323961,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951273114,1.33190563,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951273314,0.26323961,698.58,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951274017,0.26323961,698.57,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951274212,0.26323961,698.56,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951274414,0.26326251,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951274618,1.06866602,698.53,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951274809,0.26326251,698.52,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951275517,1.33192853,698.52,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951275717,0.26326251,698.51,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951276013,1.06866602,698.52,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951277013,0.28620901,698.79,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951277518,0.26326715,698.78,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951277717,0.28620901,698.79,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951281013,0.26323852,698.78,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951281220,0.26323852,698.77,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951281426,0.26323852,698.76,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951281820,0.26323241,698.75,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951282020,0.26323241,698.74,697.04,1.64708039]
["bitfinex-derivatives","BNBF0:USTF0",1736951282221,1.06866602,698.59,697.04,2.76576327]
["bitfinex-derivatives","BNBF0:USTF0",1736951282421,0.26323241,698.58,697.04,2.76576327]
["bitfinex-derivatives","BNBF0:USTF0",1736951282922,0.26323241,698.58,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951283316,1.06866602,698.5,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951284320,1.06866602,698.6,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951284521,0.26331125,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951285625,1.06866602,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951285925,0.26331125,698.54,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951286221,0.28631964,698.52,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951286424,1.06866602,698.5,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951286617,0.26331125,698.49,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951287221,0.28634014,698.47,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951287527,1.06866602,698.46,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951288322,0.28634014,698.47,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951292828,0.26330822,698.46,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951293325,0.28634834,698.45,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951293531,0.26330822,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951293728,0.28635654,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951294027,0.26330822,698.42,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951294224,1.06866602,698.4,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951294429,0.26330822,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951295125,0.28637704,698.38,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951295328,0.26330822,698.37,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951295522,0.28638524,698.36,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951295727,0.26330822,698.35,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951296027,0.28638524,698.36,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951296231,0.26332406,698.35,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951296427,0.28639344,698.34,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951296628,0.26332406,698.33,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951296829,1.06866602,698.31,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951297024,0.26332406,698.3,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951297823,1.06866602,698.26,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951298130,0.26334602,698.25,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951298430,0.28643036,698.25,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951307635,0.26339095,698.24,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951308028,0.28643036,698.25,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951308631,0.26338721,698.24,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951308938,0.28643036,698.25,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951309535,0.26338334,698.24,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951309734,0.28643856,698.23,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951309934,0.26338334,698.22,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951310132,0.28644677,698.21,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951310335,0.26338334,698.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951311039,0.28644677,698.21,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951317749,0.26336566,698.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951318150,0.28645497,698.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951319546,1.06866602,698.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951320452,0.28645497,698.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951341570,0.26334044,698.18,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951343368,0.26334042,698.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951343569,0.28645497,698.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951343763,0.26333068,698.18,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951344266,0.26334498,698.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951344467,0.28645497,698.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951363893,1.06866602,698.5,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951364893,1.06866602,698.6,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951365093,0.28629095,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951366898,0.26323195,698.58,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951367694,0.28629095,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951367894,0.28629915,698.57,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951368993,0.2632193,698.56,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951369297,0.28630735,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951369497,0.2632241,698.54,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951370396,0.28630735,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951373506,0.26322301,698.54,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951373700,0.28630735,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951374311,0.26321696,698.54,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951374601,0.28630735,698.55,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736951375706,0.28630735,698.55,697.04,0.85937657]
["bitfinex-derivatives","BNBF0:USTF0",1736951375903,0.28630735,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951376107,0.28630735,698.55,697.07,2.50312019]
["bitfinex-derivatives","BNBF0:USTF0",1736951376299,0.28630735,698.55,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1736951376504,0.28630735,698.55,697.1,2.50312019]
["bitfinex-derivatives","BNBF0:USTF0",1736951376704,0.28630735,698.55,697.11,2.50312019]
["bitfinex-derivatives","BNBF0:USTF0",1736951376905,0.28630735,698.55,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1736951376906,0.28630735,698.55,697.12,2.50312019]
["bitfinex-derivatives","BNBF0:USTF0",1736951377102,0.28630735,698.55,697.13,1.64374362]
["bitfinex-derivatives","BNBF0:USTF0",1736951378007,0.28630735,698.55,697.14,2.7603455]
["bitfinex-derivatives","BNBF0:USTF0",1736951379101,0.28630735,698.55,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736951394913,0.28630735,698.55,697.16,1.0623055]
["bitfinex-derivatives","BNBF0:USTF0",1736951396018,0.28630735,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736951396720,0.28630735,698.55,697.17,1.34917957]
["bitfinex-derivatives","BNBF0:USTF0",1736951397617,0.28630735,698.55,697.18,1.0623055]
["bitfinex-derivatives","BNBF0:USTF0",1736951398715,0.28630735,698.55,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951401718,1.06866602,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951402922,1.06866602,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951403123,0.26323114,698.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951403728,1.06866602,698.39,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951404822,1.06866602,698.53,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951405028,1.06866602,698.53,697.2,1.0623055]
["bitfinex-derivatives","BNBF0:USTF0",1736951405630,0.28631964,698.52,697.2,1.0623055]
["bitfinex-derivatives","BNBF0:USTF0",1736951405830,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951409931,0.26322475,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951410132,0.26322957,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951410328,0.26322957,698.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951410533,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951410733,0.26322657,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951411235,1.33384157,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951411432,0.26322657,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951412134,1.070615,698.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951412432,0.26322657,698.48,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951413032,1.070615,698.46,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951413328,0.26326245,698.45,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951413734,1.070615,698.46,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951413935,1.070615,698.41,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951414436,0.2632564,698.4,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951415338,1.070615,698.45,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951415534,0.26324459,698.44,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951415730,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951415731,1.35693464,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951415934,0.26323227,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951416935,0.26322341,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951417137,0.26322341,698.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951417333,0.26322341,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951417637,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951417935,0.26324113,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951420131,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951421329,0.2632231,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951423437,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951425834,0.28631964,698.52,697.19,1.65335489]
["bitfinex-derivatives","BNBF0:USTF0",1736951426740,0.28631964,698.52,697.2,2.77692859]
["bitfinex-derivatives","BNBF0:USTF0",1736951427041,0.28631964,698.52,697.21,1.65345423]
["bitfinex-derivatives","BNBF0:USTF0",1736951427240,0.28631964,698.52,697.2,3.84131772]
["bitfinex-derivatives","BNBF0:USTF0",1736951428043,0.28631964,698.52,697.21,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951429243,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951430237,0.28631964,698.52,697.19,2.51224911]
["bitfinex-derivatives","BNBF0:USTF0",1736951430443,0.28631964,698.52,697.2,2.51224911]
["bitfinex-derivatives","BNBF0:USTF0",1736951430644,0.28631964,698.52,697.21,5.28797097]
["bitfinex-derivatives","BNBF0:USTF0",1736951430937,0.28631964,698.52,697.22,2.51224911]
["bitfinex-derivatives","BNBF0:USTF0",1736951431143,0.28631964,698.52,697.23,2.51224911]
["bitfinex-derivatives","BNBF0:USTF0",1736951431342,0.28631964,698.52,697.24,2.51224911]
["bitfinex-derivatives","BNBF0:USTF0",1736951431540,0.28631964,698.52,697.35,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951432642,0.28631964,698.52,697.28,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951433639,0.28631964,698.52,697.29,1.65238149]
["bitfinex-derivatives","BNBF0:USTF0",1736951433844,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951433845,0.28631964,698.52,697.25,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951434949,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951435548,0.28631964,698.52,697.19,1.65325538]
["bitfinex-derivatives","BNBF0:USTF0",1736951436146,0.28631964,698.52,697.2,2.77751261]
["bitfinex-derivatives","BNBF0:USTF0",1736951437245,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951443151,0.26324206,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951443555,0.26326215,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951443852,0.26326215,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951444155,0.26326215,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951444355,0.26326215,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951446449,0.26325882,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951446654,0.26325882,698.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951446851,0.26325882,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951447055,0.26325882,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951447250,0.26325882,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951447454,0.26325882,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951447650,0.26325882,698.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951447856,0.26325882,698.48,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951448056,0.28631964,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951448057,0.26325882,698.47,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951448255,0.26325882,698.46,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951448456,0.26325882,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951448656,0.26325882,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951448955,0.26325882,698.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736951449155,0.26325882,698.48,696.71,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951449361,0.26334525,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951449550,0.26334525,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951449748,1.070615,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951449954,0.26334525,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951450957,0.26334525,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951452158,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951452456,0.26338558,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951453151,1.070615,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951453356,0.26338558,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951454156,0.26338558,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951454355,0.26338558,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951454556,0.26338558,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951454758,0.26338558,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951455060,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951455061,0.26338558,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951455255,0.26338558,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951455455,0.26338558,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951455660,0.26338558,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951455861,0.26338558,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951456059,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951456060,0.26338558,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951456261,0.26338558,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951456460,0.26338558,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951456662,0.26338558,698.42,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951456863,0.26338558,698.41,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951457064,0.26338558,698.4,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951457264,0.26338558,698.39,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951457563,0.26338558,698.38,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951457767,0.26338558,698.37,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951457962,0.26338558,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951458158,0.26338558,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951458360,0.26338558,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951458563,0.26338558,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951458758,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951458964,0.26341173,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951459159,0.26341173,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951459365,0.26341173,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951459664,0.26341173,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951459858,0.26341173,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951460064,0.26341173,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951460264,0.26341173,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951460460,0.26341173,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951460666,0.26341173,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951460961,0.26336653,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951461166,0.26336653,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951461366,0.26336653,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951461565,0.26336653,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951461761,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951461762,0.26336653,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951461964,0.26336653,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951462163,0.26336653,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951462364,0.26336653,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951462586,0.26336653,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951462761,0.26336653,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951462966,0.26336653,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951463166,0.2633942,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951463362,0.2633942,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951463566,0.2633942,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951463866,0.2633942,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951464066,0.2633942,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951464267,0.2633942,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951464468,0.2633942,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951464663,0.2633942,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951464867,0.2633942,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951465064,0.2633942,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951465266,0.2633942,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951465666,0.2633942,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951465870,0.2633942,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951466071,0.26340875,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951466273,0.26340875,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951466472,0.26340875,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951466673,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951466874,1.33401933,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951467075,0.26340433,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951467274,0.26340433,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951467476,0.26340433,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951467672,0.26340433,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951467874,0.26340433,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951468074,0.26340433,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951468375,0.26340433,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951468676,0.26340433,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951468878,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951469177,0.26340546,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951469375,0.26340546,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951470176,0.26340546,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951470376,0.26340546,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951470579,0.26340546,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951471078,0.26340546,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951471471,0.26340546,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951471670,1.35693464,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951471874,0.26336744,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951472071,0.26335874,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951472276,0.26335874,698.42,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951472472,0.26335874,698.41,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951472678,0.26335874,698.4,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951472978,0.26335874,698.39,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951473178,0.26335874,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951473478,0.26335874,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951473679,0.26335874,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951473976,0.26335874,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951474179,0.26335874,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951474380,0.26335874,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951474676,0.26331061,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951474879,0.26331061,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951475074,0.26331061,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951475273,0.26330172,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951476883,0.28631964,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951485180,0.28631964,698.52,696.73,2.50448783]
["bitfinex-derivatives","BNBF0:USTF0",1736951485388,0.28631964,698.52,696.74,2.50448783]
["bitfinex-derivatives","BNBF0:USTF0",1736951485589,0.28631964,698.52,696.75,2.50448783]
["bitfinex-derivatives","BNBF0:USTF0",1736951485788,0.28631964,698.52,696.76,2.50448783]
["bitfinex-derivatives","BNBF0:USTF0",1736951486088,0.28631964,698.52,696.79,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951486388,0.28631964,698.52,696.8,5.26752042]
["bitfinex-derivatives","BNBF0:USTF0",1736951486589,0.28631964,698.52,696.81,2.50448783]
["bitfinex-derivatives","BNBF0:USTF0",1736951486785,1.070615,699.13,696.8,2.76303259]
["bitfinex-derivatives","BNBF0:USTF0",1736951487090,3.35130033,700.0,696.8,2.76303259]
["bitfinex-derivatives","BNBF0:USTF0",1736951487091,0.28607801,699.11,696.8,2.76303259]
["bitfinex-derivatives","BNBF0:USTF0",1736951487282,0.26311317,699.1,696.8,2.76303259]
["bitfinex-derivatives","BNBF0:USTF0",1736951487788,0.26311317,699.1,696.74,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951487989,0.26311317,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951488289,0.26311317,699.1,696.73,4.40465748]
["bitfinex-derivatives","BNBF0:USTF0",1736951488488,0.26311317,699.1,696.74,1.64388009]
["bitfinex-derivatives","BNBF0:USTF0",1736951488887,0.26311317,699.1,696.73,2.76077739]
["bitfinex-derivatives","BNBF0:USTF0",1736951489283,0.28607801,699.11,696.73,2.76077739]
["bitfinex-derivatives","BNBF0:USTF0",1736951489486,0.26307808,699.1,696.73,2.76077739]
["bitfinex-derivatives","BNBF0:USTF0",1736951489885,0.26307808,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951490190,0.26307808,699.1,696.73,1.64335014]
["bitfinex-derivatives","BNBF0:USTF0",1736951490495,0.26307808,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951490496,0.26310236,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951491092,0.26310236,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951491395,0.26310236,699.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951491595,0.26310236,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951491795,0.26310236,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951491993,0.28607801,699.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951492195,0.26311963,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951492397,0.26311963,699.08,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951492590,0.26311963,699.07,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951492794,0.28607801,699.11,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951492795,0.26311963,699.06,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951492995,0.26314754,699.06,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951493192,0.26314754,699.05,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951493396,0.26314754,699.04,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951493600,0.26314754,699.03,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951493799,0.28607801,699.11,696.73,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951493800,0.26314754,699.02,696.74,0.85926263]
["bitfinex-derivatives","BNBF0:USTF0",1736951494100,0.28607801,699.11,696.75,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951494101,0.26314754,699.01,696.75,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951494497,0.26314754,699.0,696.75,1.64445677]
["bitfinex-derivatives","BNBF0:USTF0",1736951494699,0.26314754,699.0,696.74,2.76243492]
["bitfinex-derivatives","BNBF0:USTF0",1736951494895,0.26314754,698.99,696.76,2.76243492]
["bitfinex-derivatives","BNBF0:USTF0",1736951495100,0.26319515,698.98,696.76,2.76243492]
["bitfinex-derivatives","BNBF0:USTF0",1736951495398,0.26319515,698.97,696.77,1.64590866]
["bitfinex-derivatives","BNBF0:USTF0",1736951495598,0.26319515,698.96,696.77,1.64590866]
["bitfinex-derivatives","BNBF0:USTF0",1736951495994,0.26319515,698.95,696.77,1.64590866]
["bitfinex-derivatives","BNBF0:USTF0",1736951496299,0.26319515,698.94,696.77,1.64590866]
["bitfinex-derivatives","BNBF0:USTF0",1736951496498,0.26319515,698.93,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951496699,0.26319515,699.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951497001,0.26319515,699.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951497200,0.26319515,699.05,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951497401,0.26319515,699.04,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951497697,0.28607801,699.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951498000,0.26316639,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951498299,0.26316639,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951498502,0.26316639,699.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951498701,0.26316639,699.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951498903,0.26316639,699.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951499100,0.28607801,699.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951499101,0.26316639,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951499303,0.26316639,699.05,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951499495,0.26316639,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951499695,0.26316639,699.08,696.73,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951499905,0.26316639,699.1,696.74,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951500101,0.26316639,699.07,696.75,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951500305,0.26316639,699.06,696.76,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951500508,0.28607801,699.11,696.73,2.76064449]
["bitfinex-derivatives","BNBF0:USTF0",1736951500509,0.26316639,699.05,696.77,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951500807,0.26316639,699.1,696.78,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951501008,0.26316639,699.09,696.79,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951501206,0.26316639,699.1,696.8,5.26418963]
["bitfinex-derivatives","BNBF0:USTF0",1736951501409,0.26316639,699.08,696.81,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951501709,0.26316639,699.07,696.82,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951501903,0.26316639,699.06,696.83,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951502105,0.26316639,699.1,696.84,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951502310,0.26316639,699.09,696.85,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951502611,0.28607801,699.11,696.85,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951502612,0.26316639,699.08,696.86,2.50354514]
["bitfinex-derivatives","BNBF0:USTF0",1736951502910,0.28607801,699.11,696.85,2.76064449]
["bitfinex-derivatives","BNBF0:USTF0",1736951502911,0.26316639,699.07,696.85,2.76064449]
["bitfinex-derivatives","BNBF0:USTF0",1736951503212,0.26316639,699.06,696.85,2.76064449]
["bitfinex-derivatives","BNBF0:USTF0",1736951503408,0.26316639,699.1,696.85,2.76064449]
["bitfinex-derivatives","BNBF0:USTF0",1736951503609,0.26316639,699.09,696.85,2.76064449]
["bitfinex-derivatives","BNBF0:USTF0",1736951503811,0.26316639,699.08,696.85,2.76064449]
["bitfinex-derivatives","BNBF0:USTF0",1736951504011,0.28607801,699.11,696.84,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951504212,0.28607801,699.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951504213,0.26303916,699.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736951504512,0.28607801,699.11,696.73,1.64063909]
["bitfinex-derivatives","BNBF0:USTF0",1736951504715,0.26301778,699.1,696.74,2.75451157]
["bitfinex-derivatives","BNBF0:USTF0",1736951504913,0.26301778,699.1,696.75,1.64063909]
["bitfinex-derivatives","BNBF0:USTF0",1736951505213,0.28607801,699.11,696.78,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951505411,0.26300766,699.1,696.79,2.49946135]
["bitfinex-derivatives","BNBF0:USTF0",1736951505609,0.26300766,699.09,696.8,2.49946135]
["bitfinex-derivatives","BNBF0:USTF0",1736951505811,0.26300766,699.08,696.81,5.25397292]
["bitfinex-derivatives","BNBF0:USTF0",1736951506116,0.26300766,699.07,696.82,2.49946135]
["bitfinex-derivatives","BNBF0:USTF0",1736951506412,0.26300766,699.06,696.83,1.64063909]
["bitfinex-derivatives","BNBF0:USTF0",1736951506614,0.26300766,699.1,696.93,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951506810,0.26300766,699.09,696.94,1.63780346]
["bitfinex-derivatives","BNBF0:USTF0",1736951507012,0.26300766,699.1,696.94,1.63780346]
["bitfinex-derivatives","BNBF0:USTF0",1736951507213,0.28607801,699.11,696.94,1.63780346]
["bitfinex-derivatives","BNBF0:USTF0",1736951507414,0.26300328,699.09,696.94,1.63780346]
["bitfinex-derivatives","BNBF0:USTF0",1736951507616,0.26300328,699.08,696.95,0.8587587]
["bitfinex-derivatives","BNBF0:USTF0",1736951507820,0.26300328,699.08,696.97,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951508008,0.26300328,699.1,696.97,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951508212,0.28607801,699.11,696.97,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951509016,0.28607801,699.11,697.13,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951510112,0.28607801,699.11,696.98,2.74571934]
["bitfinex-derivatives","BNBF0:USTF0",1736951510113,0.28607801,699.11,697.09,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951510909,0.28607801,699.11,697.1,1.63360013]
["bitfinex-derivatives","BNBF0:USTF0",1736951511115,0.28607801,699.11,697.12,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951512013,0.28607801,699.11,697.16,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951512819,0.28607801,699.11,697.13,2.74209884]
["bitfinex-derivatives","BNBF0:USTF0",1736951513811,0.28607801,699.11,696.73,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951515013,0.28607801,699.11,696.81,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951516315,0.28607801,699.11,696.79,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951517116,0.28607801,699.11,695.67,2.1731278]
["bitfinex-derivatives","BNBF0:USTF0",1736951517117,0.28607801,699.11,696.84,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951518413,0.28607801,699.11,696.58,1.27726695]
["bitfinex-derivatives","BNBF0:USTF0",1736951518414,0.28607801,699.11,696.82,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951518813,0.28607801,699.11,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736951520926,1.070615,699.83,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736951521216,0.28579185,699.81,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736951521419,0.26288704,699.8,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736951521615,0.26288704,699.79,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736951521817,0.26288704,699.78,696.94,4.37061747]
["bitfinex-derivatives","BNBF0:USTF0",1736951522013,0.26288704,699.77,696.95,1.63092984]
["bitfinex-derivatives","BNBF0:USTF0",1736951522218,0.26288704,699.76,696.95,1.63092984]
["bitfinex-derivatives","BNBF0:USTF0",1736951522421,0.26288704,699.75,696.99,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951522718,0.26288704,699.74,696.99,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951522915,0.26288704,699.73,696.99,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951523117,0.26288704,699.72,696.99,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951523318,0.26288704,699.71,696.99,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951523520,0.26288704,699.7,696.96,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951523719,0.26288704,699.69,696.97,1.63207176]
["bitfinex-derivatives","BNBF0:USTF0",1736951523919,0.26288704,699.68,696.97,1.63207176]
["bitfinex-derivatives","BNBF0:USTF0",1736951524113,0.26288704,699.68,696.96,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951524114,0.26288704,699.67,696.96,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951524320,0.26288704,699.67,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736951524321,0.26288704,699.66,696.93,1.35136199]
["bitfinex-derivatives","BNBF0:USTF0",1736951524620,0.26288704,699.65,696.94,2.49087304]
["bitfinex-derivatives","BNBF0:USTF0",1736951524824,1.070615,699.74,696.93,1.35136199]
["bitfinex-derivatives","BNBF0:USTF0",1736951524825,0.26288704,699.64,696.95,1.63240389]
["bitfinex-derivatives","BNBF0:USTF0",1736951525023,0.26288704,699.63,696.94,4.37467002]
["bitfinex-derivatives","BNBF0:USTF0",1736951525218,0.26288704,699.62,696.95,1.63240389]
["bitfinex-derivatives","BNBF0:USTF0",1736951525418,0.26288704,699.61,696.96,0.8584902]
["bitfinex-derivatives","BNBF0:USTF0",1736951525618,0.26288704,699.6,696.97,1.63240389]
["bitfinex-derivatives","BNBF0:USTF0",1736951525918,0.26288704,699.59,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951526119,0.26288704,699.58,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951526325,0.26288704,699.57,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951526527,1.070615,699.71,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951526729,0.26291234,699.7,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951527026,0.26291234,699.69,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951527426,0.26295307,699.68,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951527731,0.26295307,699.67,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951527927,1.070615,699.72,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951527928,0.26295307,699.66,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951528126,0.26295307,699.65,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951528326,0.28579185,699.81,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951528327,1.070615,699.59,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951528630,0.26295307,699.58,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951528828,0.26295307,699.57,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951529021,0.26295307,699.56,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951529221,0.26295307,699.55,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951529425,1.33356807,699.54,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951529619,0.26296672,699.53,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951529820,0.26296672,699.52,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951530125,0.26296672,699.51,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951530525,0.26296672,699.5,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951531331,0.26296672,699.49,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736951531529,0.26296672,699.49,697.11,2.49794831]
["bitfinex-derivatives","BNBF0:USTF0",1736951531722,0.26296672,699.48,697.12,2.49794831]
["bitfinex-derivatives","BNBF0:USTF0",1736951531927,0.26296672,699.47,697.13,2.49794831]
["bitfinex-derivatives","BNBF0:USTF0",1736951532123,0.26296672,699.46,697.14,2.49794831]
["bitfinex-derivatives","BNBF0:USTF0",1736951532426,1.35640685,699.81,697.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951532427,1.070615,699.49,697.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951532622,0.26289585,699.48,697.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951532827,1.070615,699.49,697.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951533429,0.26289324,699.48,697.23,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951533829,0.26289324,699.47,697.23,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951534024,0.26289324,699.68,697.23,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951534329,0.28579185,699.81,697.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951534330,1.070615,699.59,697.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951534528,0.26289324,699.58,697.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951535130,1.070615,699.55,697.35,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951535332,0.26289324,699.54,697.36,1.64186992]
["bitfinex-derivatives","BNBF0:USTF0",1736951535532,0.26289778,699.53,697.37,0.85847229]
["bitfinex-derivatives","BNBF0:USTF0",1736951535730,0.26289778,699.52,697.38,1.64186992]
["bitfinex-derivatives","BNBF0:USTF0",1736951535931,0.26289778,699.54,697.39,0.85847229]
["bitfinex-derivatives","BNBF0:USTF0",1736951536131,1.070615,699.42,697.62,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951536332,0.26290175,699.41,697.62,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951537233,1.070615,699.39,697.68,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951537431,0.26290175,699.38,697.68,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951538028,1.070615,699.39,697.68,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951538439,1.070615,699.4,697.75,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951539237,1.070615,699.56,697.74,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951539431,0.2628477,699.55,697.74,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951540338,0.2628477,699.55,697.76,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951540939,0.2628477,699.55,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736951541636,1.070615,699.56,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736951542437,0.26281131,699.55,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736951542638,0.26281131,699.55,697.92,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951542840,0.26281131,699.54,697.92,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951543038,0.26281131,699.53,697.92,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951543234,0.26281131,699.52,697.92,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951543441,1.070615,699.59,697.92,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951543740,1.070615,699.59,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736951543741,1.070615,699.56,697.9,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951544138,0.26282164,699.55,697.9,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951544737,1.070615,699.57,697.89,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951544935,0.26282004,699.56,697.89,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951545239,1.070615,699.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951546036,1.070615,699.62,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951546241,0.26281396,699.61,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951546437,1.070615,699.62,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951547140,1.070615,699.67,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951548243,0.28579185,699.81,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951548443,0.26279139,699.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951549344,0.28579185,699.81,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951549541,0.26279306,699.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951549747,0.26279408,699.79,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951550049,0.26279133,699.78,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951550346,0.26279133,699.77,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951550741,0.26279133,699.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951550941,0.26278018,699.79,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951551246,0.26278018,699.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951551746,0.26278018,699.78,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951552148,0.26278018,699.79,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951552348,0.26278018,699.78,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951552648,0.26278018,699.77,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951552846,0.26278018,699.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951553149,1.070615,699.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951553745,0.26280572,699.79,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951553946,1.070615,699.72,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951554249,0.26282518,699.71,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951554446,0.52564573,699.71,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951554645,0.26282055,699.7,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951555049,1.33343555,699.7,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951555245,0.26282055,699.69,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951555647,1.070615,699.7,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951555842,0.28584087,699.69,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951558549,0.26283041,699.68,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951559349,0.28584087,699.69,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736951559848,0.26280273,699.68,697.92,5.27088672]
["bitfinex-derivatives","BNBF0:USTF0",1736951560049,0.26280273,699.68,697.93,2.50460819]
["bitfinex-derivatives","BNBF0:USTF0",1736951560251,0.28584087,699.69,697.98,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951560843,0.26282312,699.68,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951561346,0.28584904,699.67,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951567951,0.28584904,699.67,698.12,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951568250,0.28584904,699.67,698.13,1.6481124]
["bitfinex-derivatives","BNBF0:USTF0",1736951568450,1.070615,700.03,698.12,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951568645,5.11133287,708.48,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951568646,1.070615,700.04,698.27,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951569751,1.070615,700.33,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951569951,0.28558781,700.31,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951570151,0.26268996,700.3,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951570956,0.28558781,700.31,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951571154,0.26271784,700.29,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951571354,0.26271784,700.3,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951571556,0.28558781,700.31,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951571557,1.070615,700.26,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951571856,0.26274214,700.25,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951572447,1.070615,699.91,698.22,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951573561,0.84015809,700.27,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951573562,1.070615,699.99,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951574354,1.070615,700.09,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951574551,0.26275812,700.08,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951575256,1.070615,700.07,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951575460,0.26275812,700.06,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951575853,0.26275812,700.05,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951576059,1.070615,699.83,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951576358,0.26275812,699.82,698.01,1.64859921]
["bitfinex-derivatives","BNBF0:USTF0",1736951576658,0.26281903,699.81,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951576859,0.26281903,699.8,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736951577058,1.070615,699.69,698.09,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951577355,0.26281903,699.68,698.09,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951577961,0.26281903,699.68,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951578155,1.070615,699.67,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951578354,0.26281903,699.66,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951579360,1.070615,699.68,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951579560,0.26280891,699.67,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951580357,0.26280891,699.67,698.1,1.35088103]
["bitfinex-derivatives","BNBF0:USTF0",1736951580563,0.26280891,699.66,698.1,1.35088103]
["bitfinex-derivatives","BNBF0:USTF0",1736951580764,1.070615,699.71,698.1,1.35088103]
["bitfinex-derivatives","BNBF0:USTF0",1736951580966,0.26279899,699.7,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951581169,0.26279899,699.69,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951581371,1.070615,699.76,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951581570,0.26278093,699.75,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951581765,0.26278093,699.75,698.12,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951581968,0.26278093,699.74,698.12,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951582268,1.070615,699.83,698.12,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951582468,0.26276465,699.82,698.13,2.5069275]
["bitfinex-derivatives","BNBF0:USTF0",1736951582664,0.26276465,699.82,698.14,2.5069275]
["bitfinex-derivatives","BNBF0:USTF0",1736951582866,0.26276465,699.82,698.16,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951583070,0.26276465,699.81,698.17,5.27701884]
["bitfinex-derivatives","BNBF0:USTF0",1736951583270,0.26276465,699.8,698.18,2.5069275]
["bitfinex-derivatives","BNBF0:USTF0",1736951583470,0.26276465,699.79,698.19,2.5069275]
["bitfinex-derivatives","BNBF0:USTF0",1736951583670,0.26276465,699.83,698.2,2.5069275]
["bitfinex-derivatives","BNBF0:USTF0",1736951583870,1.070615,700.05,698.17,2.77009134]
["bitfinex-derivatives","BNBF0:USTF0",1736951583871,0.26276465,699.82,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951584072,0.26276465,699.84,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951584272,1.070615,699.85,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951584273,0.26276465,699.81,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951584472,0.26276465,699.8,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951584666,0.26276465,699.79,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951584864,0.26276465,699.78,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951585065,1.284738,700.28,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951585066,0.26272621,699.77,698.34,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951585371,1.070615,699.89,698.34,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951585372,0.26272621,699.76,698.34,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951585568,0.26272621,699.75,698.34,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951585773,0.26272621,699.74,698.34,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951585965,0.26272621,699.73,698.23,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951586166,1.070615,699.85,698.23,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951586472,1.070615,699.85,698.24,1.64857641]
["bitfinex-derivatives","BNBF0:USTF0",1736951586473,0.26275032,699.84,698.24,1.64857641]
["bitfinex-derivatives","BNBF0:USTF0",1736951586874,0.26275032,699.84,698.25,2.76927234]
["bitfinex-derivatives","BNBF0:USTF0",1736951587072,0.26272636,699.83,698.26,1.64857641]
["bitfinex-derivatives","BNBF0:USTF0",1736951587273,0.26272636,699.84,698.26,1.64857641]
["bitfinex-derivatives","BNBF0:USTF0",1736951587472,1.070615,700.13,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951587473,0.26272636,699.83,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951587675,0.26272636,699.93,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951587972,1.070615,699.94,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951587973,0.26272408,699.92,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951588171,0.26272408,699.91,698.31,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951588374,1.284738,700.39,698.25,2.76927234]
["bitfinex-derivatives","BNBF0:USTF0",1736951588375,0.26272408,699.9,698.32,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951588568,0.26272408,699.95,698.32,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951588773,0.26272408,699.94,698.32,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951588970,0.26272408,699.93,698.32,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951589175,0.26272408,699.92,698.32,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951589375,0.26272408,699.92,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736951589376,0.26272408,699.91,698.28,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951589575,0.26272408,699.9,698.28,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951589775,0.26272408,699.89,698.28,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951589976,0.26274612,699.88,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951590172,0.28576735,699.87,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951590377,0.26274612,699.86,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951590778,0.26274612,699.86,698.3,1.65094502]
["bitfinex-derivatives","BNBF0:USTF0",1736951590982,0.28576735,699.87,698.3,1.65094502]
["bitfinex-derivatives","BNBF0:USTF0",1736951591273,0.2627166,699.86,698.31,3.6308529]
["bitfinex-derivatives","BNBF0:USTF0",1736951591575,0.2627166,699.86,698.32,2.50881982]
["bitfinex-derivatives","BNBF0:USTF0",1736951591877,0.2627166,699.86,698.35,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951592077,0.2627166,699.86,698.36,2.50878458]
["bitfinex-derivatives","BNBF0:USTF0",1736951592278,0.2627166,699.86,698.37,2.50878458]
["bitfinex-derivatives","BNBF0:USTF0",1736951592478,0.28576735,699.87,698.38,2.50878458]
["bitfinex-derivatives","BNBF0:USTF0",1736951592681,0.28576735,699.87,698.37,2.77300102]
["bitfinex-derivatives","BNBF0:USTF0",1736951592880,0.28576735,699.87,698.39,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951594279,0.28576735,699.87,698.37,2.77300102]
["bitfinex-derivatives","BNBF0:USTF0",1736951594479,0.28576735,699.87,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951600489,0.26276964,699.86,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951600987,0.26275967,699.85,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951601182,0.26275967,699.86,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951601488,1.070615,699.84,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951601682,0.26275967,699.83,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951601889,1.070615,699.84,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951602490,0.72920024,700.68,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951602491,0.28578369,699.83,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951607094,0.26275639,699.82,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951607896,1.070615,699.79,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951609393,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951609593,0.26275549,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951609796,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951609996,0.26274538,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951610293,0.28579185,699.81,698.3,1.65498985]
["bitfinex-derivatives","BNBF0:USTF0",1736951610494,0.28579185,699.81,698.3,4.43523968]
["bitfinex-derivatives","BNBF0:USTF0",1736951610699,0.28579185,699.81,698.3,2.78024983]
["bitfinex-derivatives","BNBF0:USTF0",1736951610898,0.28579185,699.81,698.38,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951611299,0.26273768,699.8,698.38,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951612098,0.26274318,699.79,698.37,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951612300,1.35640685,699.81,698.37,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951612494,0.26274026,699.8,698.37,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951612699,1.35640685,699.81,698.37,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951612900,1.33335567,699.8,698.37,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951613095,1.070615,699.8,698.37,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951613803,1.070615,699.8,698.41,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951614704,1.070615,699.8,698.5,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951615701,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951615702,1.070615,699.79,698.52,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951616700,1.33334884,699.78,698.52,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951616904,0.26273384,699.77,698.52,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951617704,1.070615,699.68,698.43,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951618906,1.070615,699.68,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951618907,1.070615,699.67,698.36,1.06438913]
["bitfinex-derivatives","BNBF0:USTF0",1736951620704,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951627412,0.26279929,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951628311,1.070615,699.67,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951628515,0.26279929,699.66,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951628716,1.070615,699.67,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951629015,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951629016,0.26280122,699.66,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951629210,0.26280122,699.65,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951629414,0.26280122,699.64,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951629615,0.2628136,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951629915,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951629916,0.2628136,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951630116,0.2628136,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951630318,0.2628136,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951630512,1.070615,699.64,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951631116,1.070615,699.67,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951632121,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951632122,1.070615,699.74,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951632920,0.28579185,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951632921,1.070615,699.76,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951633218,0.26287783,699.75,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951633919,0.26287555,699.74,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951634119,0.26287555,699.73,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951634321,1.070615,699.78,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951634715,1.33349927,699.77,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951634922,0.26288427,699.76,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951635121,0.26288427,699.75,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951635423,0.26288427,699.74,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951635620,0.26288427,699.76,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951635821,1.070615,699.77,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951635822,1.070615,699.5,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951636124,0.26288278,699.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951636917,1.070615,699.64,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951637219,0.54875027,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951637424,0.26288489,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951638928,0.28586538,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951639327,0.26283175,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951639528,0.28586538,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951651633,0.28586538,699.63,698.3,1.65439605]
["bitfinex-derivatives","BNBF0:USTF0",1736951651832,0.28586538,699.63,698.31,3.63651165]
["bitfinex-derivatives","BNBF0:USTF0",1736951652032,0.28586538,699.63,698.32,2.51225707]
["bitfinex-derivatives","BNBF0:USTF0",1736951652233,0.28586538,699.63,698.33,2.51225707]
["bitfinex-derivatives","BNBF0:USTF0",1736951652428,0.28586538,699.63,698.34,2.51225707]
["bitfinex-derivatives","BNBF0:USTF0",1736951652635,0.28586538,699.63,698.31,2.77865063]
["bitfinex-derivatives","BNBF0:USTF0",1736951652829,0.28586538,699.63,698.32,2.51158411]
["bitfinex-derivatives","BNBF0:USTF0",1736951653036,0.28586538,699.63,698.33,1.65376804]
["bitfinex-derivatives","BNBF0:USTF0",1736951653336,0.28586538,699.63,698.31,3.84412398]
["bitfinex-derivatives","BNBF0:USTF0",1736951653834,0.28586538,699.63,698.31,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951654135,0.28586538,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951662141,0.26280267,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951662742,0.26282854,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951662941,0.26282854,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951663142,0.26282854,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951663344,0.26282854,699.58,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951663542,0.26282854,699.57,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951663740,0.26282854,699.56,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951663936,0.26282854,699.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951664236,0.26282854,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951664440,0.26282854,699.53,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951664639,0.28586538,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951664843,0.26287973,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951665041,1.32870498,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951665243,0.26287973,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951666144,0.26287973,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951666443,0.26287973,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951666644,0.26287973,699.58,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951666839,0.26287973,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951667045,0.26287973,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951667247,0.26287973,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951667446,0.26287912,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951667745,0.26287912,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951667943,0.26287912,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951668145,0.26287912,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951668444,0.26287912,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951668745,0.26287912,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951668944,0.26287912,699.58,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951669145,0.26287912,699.57,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951669341,0.26287912,699.56,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951669545,0.26287912,699.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951669741,0.26287912,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951669940,0.26287912,699.53,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951670145,0.28586538,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951670448,0.26289489,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951671241,0.28586538,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951671446,0.26289228,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951673046,0.28586538,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951673346,0.26290058,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951673948,0.28587764,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951674148,0.26290058,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951675851,0.28587764,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951676054,0.26290724,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951677856,1.06582525,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951678054,0.26290724,699.53,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951678958,1.06582525,699.51,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951679261,0.26290724,699.5,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951679455,0.26290724,699.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951679661,0.26290724,699.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951679856,0.26303535,699.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951680063,0.26303535,699.46,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951680262,1.06582525,699.44,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951680455,0.26303535,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951681663,0.26303535,699.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951681859,0.26303535,699.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951682064,0.26303535,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951682263,0.26303535,699.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951682460,0.2629922,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951682765,0.2629922,699.53,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951682961,1.06582525,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736951683362,0.28587764,699.6,697.26,2.71721478]
["bitfinex-derivatives","BNBF0:USTF0",1736951683564,0.28587764,699.6,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951683760,0.26293939,699.53,697.38,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951684067,0.26293939,699.59,697.39,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951684259,0.26293939,699.59,697.4,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951684565,0.26293939,699.58,697.41,5.28475513]
["bitfinex-derivatives","BNBF0:USTF0",1736951684761,0.26293939,699.59,697.42,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951684960,0.26293939,699.58,697.43,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951685159,0.28587764,699.6,697.41,2.77426026]
["bitfinex-derivatives","BNBF0:USTF0",1736951685160,0.26293939,699.57,697.44,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951685359,0.26293939,699.56,697.45,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951685565,0.26294284,699.55,697.46,5.28475513]
["bitfinex-derivatives","BNBF0:USTF0",1736951685867,0.26294284,699.54,697.47,2.51049487]
["bitfinex-derivatives","BNBF0:USTF0",1736951686068,0.26294284,699.53,697.48,1.65174143]
["bitfinex-derivatives","BNBF0:USTF0",1736951686266,0.26294284,699.52,697.49,1.65174143]
["bitfinex-derivatives","BNBF0:USTF0",1736951686465,0.26294284,699.51,697.46,2.77426026]
["bitfinex-derivatives","BNBF0:USTF0",1736951686664,0.26294284,699.59,697.47,1.65045082]
["bitfinex-derivatives","BNBF0:USTF0",1736951686864,0.26294284,699.58,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951687059,0.26294284,699.57,697.38,2.50909669]
["bitfinex-derivatives","BNBF0:USTF0",1736951687261,0.26294284,699.56,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951687465,0.26294284,699.59,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951687665,0.26294284,699.58,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951687866,0.26294284,699.59,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951688067,1.06582525,699.55,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951688468,0.2630066,699.54,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951688869,0.2630066,699.53,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951689070,1.06582525,699.46,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951689277,0.26301006,699.45,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951690070,1.06582525,699.42,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951690269,0.26301006,699.41,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951691271,1.06582525,699.39,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951691470,0.26303482,699.38,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951692169,1.06582525,699.34,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951692366,0.26303482,699.33,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951692870,1.06582525,699.32,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951693069,0.26303482,699.31,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951693969,1.06582525,699.32,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951694171,1.06582525,699.3,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951694365,0.26304589,699.29,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951695472,0.26304589,699.28,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951695666,0.26304589,699.27,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951695869,0.26304589,699.26,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951696071,0.26304589,699.25,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951696272,0.26304589,699.24,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951696472,0.26304589,699.23,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951696672,0.26304589,699.22,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951696873,0.26306274,699.21,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951697072,0.26306274,699.2,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951697369,0.26306274,699.19,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951697573,0.26306274,699.18,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951697874,0.26306274,699.17,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951698068,0.26306274,699.16,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951698267,1.06582525,699.5,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951698268,0.26306274,699.15,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951698474,0.26306274,699.14,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951698669,0.26306274,699.13,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951698973,0.28607801,699.11,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951699166,0.26306274,699.1,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951699877,0.28608619,699.09,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951700074,0.26306274,699.08,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951701773,0.2629912,699.07,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951702074,0.2629912,699.06,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951702376,0.28608619,699.09,697.38,1.64527396]
["bitfinex-derivatives","BNBF0:USTF0",1736951702675,0.28608619,699.09,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951703074,0.28608619,699.09,697.38,1.64527404]
["bitfinex-derivatives","BNBF0:USTF0",1736951703375,0.28608619,699.09,697.43,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951703575,0.28608619,699.09,697.44,5.26755442]
["bitfinex-derivatives","BNBF0:USTF0",1736951703770,0.28608619,699.09,697.45,2.50387639]
["bitfinex-derivatives","BNBF0:USTF0",1736951703972,0.28608619,699.09,697.46,1.64536631]
["bitfinex-derivatives","BNBF0:USTF0",1736951704169,0.28608619,699.09,697.47,1.64536631]
["bitfinex-derivatives","BNBF0:USTF0",1736951704369,0.28608619,699.09,697.44,2.76367803]
["bitfinex-derivatives","BNBF0:USTF0",1736951704370,0.28608619,699.09,697.58,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951705170,0.28608619,699.09,697.56,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951706378,0.28608619,699.09,697.58,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951707681,0.28608619,699.09,697.53,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951708882,0.28608619,699.09,697.54,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951709885,0.28608619,699.09,697.59,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951712685,0.28608619,699.09,697.38,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951713787,0.28608619,699.09,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736951715087,0.28608619,699.09,697.38,1.65092483]
["bitfinex-derivatives","BNBF0:USTF0",1736951715285,0.28608619,699.09,697.39,0.85857793]
["bitfinex-derivatives","BNBF0:USTF0",1736951715488,0.28608619,699.09,697.4,1.65092483]
["bitfinex-derivatives","BNBF0:USTF0",1736951715685,0.28608619,699.09,697.41,3.6321637]
["bitfinex-derivatives","BNBF0:USTF0",1736951715888,0.28608619,699.09,697.42,2.50947582]
["bitfinex-derivatives","BNBF0:USTF0",1736951716088,0.28608619,699.09,697.43,2.50947582]
["bitfinex-derivatives","BNBF0:USTF0",1736951716289,0.28608619,699.09,697.44,2.50947582]
["bitfinex-derivatives","BNBF0:USTF0",1736951716490,0.28608619,699.09,697.7,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951716683,0.28608619,699.09,697.71,1.65092483]
["bitfinex-derivatives","BNBF0:USTF0",1736951716889,1.06582525,699.48,697.7,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951717085,0.28593077,699.47,697.7,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951717289,0.28593077,699.47,697.71,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951718693,0.28593077,699.47,690.42,5.10632338]
["bitfinex-derivatives","BNBF0:USTF0",1736951718694,0.28593077,699.47,697.68,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951719690,0.28593077,699.47,697.48,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951720892,0.28593077,699.47,697.49,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951721793,0.28593077,699.47,697.5,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951722787,0.28593077,699.47,697.45,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951724295,0.28593077,699.47,697.39,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951724489,0.28593077,699.47,697.4,1.65015747]
["bitfinex-derivatives","BNBF0:USTF0",1736951724692,0.28593077,699.47,697.41,2.77210461]
["bitfinex-derivatives","BNBF0:USTF0",1736951724894,0.28593077,699.47,697.42,1.65015747]
["bitfinex-derivatives","BNBF0:USTF0",1736951725895,0.28593077,699.47,697.43,3.63015557]
["bitfinex-derivatives","BNBF0:USTF0",1736951726096,0.28593077,699.47,697.44,2.50820843]
["bitfinex-derivatives","BNBF0:USTF0",1736951726296,0.28593077,699.47,697.45,1.65015747]
["bitfinex-derivatives","BNBF0:USTF0",1736951726498,0.28593077,699.47,697.44,1.65015747]
["bitfinex-derivatives","BNBF0:USTF0",1736951726698,0.28593077,699.47,697.45,0.85802871]
["bitfinex-derivatives","BNBF0:USTF0",1736951726897,0.28593077,699.47,697.46,1.65015747]
["bitfinex-derivatives","BNBF0:USTF0",1736951727097,0.28593077,699.47,697.47,0.85802871]
["bitfinex-derivatives","BNBF0:USTF0",1736951727294,0.28593077,699.47,697.48,4.42226208]
["bitfinex-derivatives","BNBF0:USTF0",1736951727497,0.28593077,699.47,697.49,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951727693,0.28593077,699.47,697.5,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951727896,0.28593077,699.47,697.51,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951728099,0.28593077,699.47,697.52,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951728292,0.28593077,699.47,697.53,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951728494,0.28593077,699.47,697.54,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951728799,0.28593077,699.47,697.55,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951729001,0.28593077,699.47,697.56,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951729201,0.28593077,699.47,697.57,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951729401,0.28593077,699.47,697.58,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951729604,0.28593077,699.47,697.59,5.28029079]
["bitfinex-derivatives","BNBF0:USTF0",1736951729901,0.28593077,699.47,697.6,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951730100,0.28593077,699.47,697.59,2.77210461]
["bitfinex-derivatives","BNBF0:USTF0",1736951730101,0.28593077,699.47,697.62,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951730301,0.28593077,699.47,697.63,5.28029079]
["bitfinex-derivatives","BNBF0:USTF0",1736951730503,0.28593077,699.47,697.64,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951730801,0.28593077,699.47,697.65,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951730998,0.28593077,699.47,697.66,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951730999,0.26283869,699.46,697.66,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951731203,0.26283869,699.46,697.67,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951731404,0.26283869,699.46,697.68,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951731602,0.26283869,699.46,697.69,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951731903,0.26283869,699.46,697.7,5.28029079]
["bitfinex-derivatives","BNBF0:USTF0",1736951732202,0.26283869,699.46,697.71,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951732397,0.26283869,699.46,697.72,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951732602,0.26283869,699.46,697.73,2.50818618]
["bitfinex-derivatives","BNBF0:USTF0",1736951732798,0.26283869,699.46,697.7,2.77210461]
["bitfinex-derivatives","BNBF0:USTF0",1736951732799,0.28593077,699.47,697.7,2.77210461]
["bitfinex-derivatives","BNBF0:USTF0",1736951733204,0.28593077,699.47,697.65,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951733399,0.28593077,699.47,697.43,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951733601,0.28593077,699.47,697.44,5.2739877]
["bitfinex-derivatives","BNBF0:USTF0",1736951733903,0.28593077,699.47,697.45,2.50598622]
["bitfinex-derivatives","BNBF0:USTF0",1736951734104,0.28593077,699.47,697.46,2.50598622]
["bitfinex-derivatives","BNBF0:USTF0",1736951734304,0.28593077,699.47,697.52,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951734501,0.28593077,699.47,697.53,1.64777945]
["bitfinex-derivatives","BNBF0:USTF0",1736951734702,0.28593077,699.47,697.52,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951734904,0.28593077,699.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736951735603,0.28593077,699.47,697.55,1.35219114]
["bitfinex-derivatives","BNBF0:USTF0",1736951736804,0.28593077,699.47,697.58,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951737904,0.28593077,699.47,697.6,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951738300,0.28593077,699.47,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736951738899,0.26282293,699.46,697.63,5.27142333]
["bitfinex-derivatives","BNBF0:USTF0",1736951739097,0.26282293,699.46,697.64,2.50498857]
["bitfinex-derivatives","BNBF0:USTF0",1736951739305,0.26282293,699.46,697.65,2.50498857]
["bitfinex-derivatives","BNBF0:USTF0",1736951739499,0.26282293,699.46,697.66,2.50498857]
["bitfinex-derivatives","BNBF0:USTF0",1736951739808,0.262832,699.45,697.84,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951740105,0.262832,699.44,697.85,4.41325101]
["bitfinex-derivatives","BNBF0:USTF0",1736951740306,0.28593077,699.47,697.86,1.64681625]
["bitfinex-derivatives","BNBF0:USTF0",1736951740702,0.28593077,699.47,697.85,2.76643476]
["bitfinex-derivatives","BNBF0:USTF0",1736951741104,0.28593077,699.47,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951741302,0.28593077,699.47,697.88,1.64707845]
["bitfinex-derivatives","BNBF0:USTF0",1736951741603,0.28593077,699.47,697.89,1.06547335]
["bitfinex-derivatives","BNBF0:USTF0",1736951742505,0.28593077,699.47,697.88,2.76643476]
["bitfinex-derivatives","BNBF0:USTF0",1736951742804,0.28593077,699.47,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951743305,0.26283163,699.46,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951744600,0.28593077,699.47,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951744800,0.26292785,699.46,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951748403,0.28593077,699.47,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951748603,0.26298011,699.45,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951748809,0.26297643,699.44,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951749007,0.26297643,699.43,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951749307,0.26297643,699.42,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951749508,0.26297643,699.41,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951749708,1.06582525,699.35,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951749909,0.26297643,699.34,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951750605,0.26300036,699.33,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951751009,0.26300036,699.34,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951751609,0.26300036,699.33,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951751811,0.26300036,699.37,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951752009,0.26300036,699.36,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951752214,0.26300036,699.35,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951752412,0.26300036,699.34,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951752716,0.28596348,699.39,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951752717,1.06582525,699.31,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951752916,0.26300036,699.3,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951753919,0.26300036,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951754118,0.26300036,699.28,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951754314,0.26300036,699.27,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951754613,0.26300036,699.26,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951754817,0.26300036,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951755020,0.26300036,699.24,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951755318,0.26300036,699.23,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951755515,0.26300036,699.38,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951755718,0.26300036,699.37,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951755915,0.28596348,699.39,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951755916,0.26300036,699.36,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951756115,0.26300036,699.35,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951756315,0.26300036,699.34,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951756520,0.26300036,699.33,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951756722,0.26300036,699.38,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951756921,0.28596348,699.39,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736951757119,0.2630523,699.37,697.04,2.77026889]
["bitfinex-derivatives","BNBF0:USTF0",1736951757320,0.2630523,699.38,697.04,2.77026889]
["bitfinex-derivatives","BNBF0:USTF0",1736951757616,0.28596348,699.39,697.04,2.77026889]
["bitfinex-derivatives","BNBF0:USTF0",1736951757617,0.2630523,699.37,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951757817,0.2630523,699.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951758019,1.06582525,699.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951758215,0.2630523,699.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951758519,0.2630523,699.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951758721,0.2630523,699.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951758920,0.2630523,699.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951759116,0.26314526,699.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951759313,0.26314526,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951759520,0.26314526,699.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951759722,0.26314526,699.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951760015,0.26314526,699.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951760319,1.06582525,699.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951760718,1.06582525,699.32,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951761119,0.26314093,699.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951761714,0.2631439,699.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951761919,0.2631439,699.3,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951762120,0.2631439,699.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951762323,0.2631439,699.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951762520,0.2631439,699.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951762720,0.2631439,699.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951763021,0.2631439,699.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951763220,0.2631439,699.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951763422,0.2631439,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951763718,0.2631439,699.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951763917,0.26318345,699.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951764116,0.26318345,699.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951764322,0.26318345,699.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951764519,0.26318345,699.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951764918,1.06582525,699.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951764919,0.26318345,699.17,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951765117,0.26318345,699.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951765323,0.26318345,699.15,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951765522,0.26318345,699.14,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951765723,0.26318345,699.13,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951765916,0.26318345,699.12,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951766121,0.26318345,699.11,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951766317,0.26318345,699.1,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951766517,0.26318345,699.09,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951766721,1.06582525,699.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951766922,0.26322798,699.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951767122,0.26322798,699.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951767323,0.26322798,699.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951767625,0.26322798,699.17,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951767924,0.26322798,699.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951768222,0.26322798,699.15,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951768424,0.26322798,699.14,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951768823,0.26322798,699.13,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951769024,0.26322798,699.12,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951769323,0.26322798,699.11,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951769518,1.05128566,699.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951769720,0.26323111,699.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951769917,0.26323111,699.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951770223,0.26323111,699.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951770423,0.26323111,699.17,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951770724,0.26323111,699.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951771219,0.26323111,699.15,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951771424,0.26323111,699.14,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951771723,0.26323111,699.13,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951771924,0.26323111,699.12,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951772124,1.05128566,699.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951772125,0.26323111,699.11,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951772619,1.05128566,699.13,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951773220,1.05128566,699.01,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951774225,1.05128566,698.97,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951774425,0.26326422,698.96,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951774625,0.26326422,698.95,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951774828,0.26326422,698.94,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951775025,0.26326837,698.93,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951775225,0.26326837,698.92,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951775426,0.26326837,698.91,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951775627,0.26326837,698.9,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951775822,0.26326837,698.89,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951776029,0.26326837,698.88,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951776230,0.26326837,698.87,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951776528,0.26326837,698.86,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951776726,0.26326837,698.85,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951776927,1.05128566,699.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951776928,0.26326837,698.84,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951777127,0.26326837,698.83,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951777329,0.26326837,698.82,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951777527,0.26326837,698.81,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951777728,0.26326837,698.8,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951778029,0.26327845,698.79,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951778227,0.26327845,698.78,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951778424,0.26327845,698.77,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951778630,1.05128566,699.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951778631,1.31456411,698.76,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951778830,0.26327845,698.75,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951779025,0.26327845,698.74,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951779531,0.26327845,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951779731,0.26327845,698.72,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951780029,0.26327845,698.71,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951780230,0.26327845,698.7,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951780426,0.26327845,698.69,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951780630,0.26327845,698.68,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951780831,1.05128566,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951780832,0.26327668,698.67,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951781131,0.28626637,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951781331,0.26327668,698.64,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951781533,0.26327668,698.63,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951781728,0.26327668,698.62,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951781925,0.26327668,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951782128,0.26327668,698.6,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951782326,0.26327668,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951782531,0.26327668,698.58,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951782833,1.05128566,698.53,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951783127,0.26327668,698.52,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951783331,0.26327668,698.51,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951783531,0.26329804,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951783732,0.28626637,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951783733,1.3145837,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951783931,0.26329804,698.48,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951784131,0.26329804,698.47,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951784334,0.26329804,698.46,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951784534,1.05128566,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951784535,0.26329804,698.45,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951784735,0.26329804,698.44,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951784935,0.26329804,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951785238,0.26329804,698.42,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951785534,0.54966278,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951785735,0.26329804,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951785931,0.26329804,698.39,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951786131,0.28636474,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951786336,0.26331742,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951786638,0.26331742,698.39,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951786838,0.26331742,698.38,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951787034,0.26331742,698.37,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951787236,0.26331742,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951787437,0.26331742,698.35,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951787735,0.26331742,698.34,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951788035,0.54971496,698.33,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951788236,0.26331742,698.32,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951788436,0.26331742,698.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951788630,0.26331742,698.3,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951788834,0.28639754,698.33,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951789134,0.2633128,698.32,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951789335,1.05128566,698.69,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951789336,1.05128566,698.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951789533,0.2633128,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951789736,0.26331547,698.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951789933,0.26331547,698.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951790131,0.26331547,698.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951790332,0.26331547,698.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951790534,1.05128566,698.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951790535,0.26331547,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951790737,1.05128566,698.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951790738,0.26331547,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951791036,0.26331547,698.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951791238,0.26331547,698.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951791639,1.05128566,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951792040,0.26329365,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951792238,0.28640575,698.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951792239,1.05128566,698.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951793336,0.26322282,698.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951793543,0.28640575,698.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951793939,1.05128566,698.46,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951794641,1.05128566,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951795443,1.05128566,698.67,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951795742,0.2631377,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951796442,0.2631377,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951796643,0.2631377,698.64,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951796945,0.2631377,698.63,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951797238,0.2631377,698.62,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951797443,1.05128566,698.7,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951797741,0.26315038,698.69,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951797941,1.05128566,698.7,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951798141,0.26314513,698.69,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951798543,0.26314513,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951798743,0.26314513,698.72,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951799044,0.26314513,698.71,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951799243,0.26314513,698.7,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951799435,0.26314513,698.69,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951799642,0.26314513,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951799842,0.26314513,698.72,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951800742,0.28623359,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951800943,0.26313598,698.72,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951803645,0.26312358,698.71,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951803844,0.28623359,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951806345,0.28623359,698.73,697.07,2.5045559]
["bitfinex-derivatives","BNBF0:USTF0",1736951806551,0.28623359,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951806552,1.05128566,699.53,697.08,2.5045559]
["bitfinex-derivatives","BNBF0:USTF0",1736951806847,1.05128566,699.39,697.09,2.5045559]
["bitfinex-derivatives","BNBF0:USTF0",1736951807040,0.26301478,699.38,697.1,2.5045559]
["bitfinex-derivatives","BNBF0:USTF0",1736951807240,0.26301478,699.37,697.11,2.5045559]
["bitfinex-derivatives","BNBF0:USTF0",1736951807441,0.26301153,699.36,697.12,2.5045559]
["bitfinex-derivatives","BNBF0:USTF0",1736951807643,0.26301153,699.35,697.09,2.76393166]
["bitfinex-derivatives","BNBF0:USTF0",1736951807851,0.26301153,699.34,697.09,2.76393166]
["bitfinex-derivatives","BNBF0:USTF0",1736951808048,0.26301153,699.33,697.09,2.76393166]
["bitfinex-derivatives","BNBF0:USTF0",1736951808248,1.05128566,699.38,697.08,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951808249,0.26301153,699.32,697.08,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951808550,0.26301153,699.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951808849,0.26301153,699.3,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951809048,0.26301153,699.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951809348,0.26301153,699.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951809549,0.26301153,699.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951809749,0.26301153,699.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951810052,0.28602482,699.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951810348,0.26301153,699.23,697.07,1.64774927]
["bitfinex-derivatives","BNBF0:USTF0",1736951810751,0.26301153,699.23,697.08,2.76728202]
["bitfinex-derivatives","BNBF0:USTF0",1736951811752,0.26301153,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951812657,0.28602482,699.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951812856,0.26306415,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951815457,0.28602482,699.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951815651,0.26310347,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951818453,0.26313308,699.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951818661,0.26313308,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951818855,0.26313308,699.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951819056,0.26313308,699.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951819255,0.26313308,699.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951819451,0.26313308,699.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951819656,0.26313308,699.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951819859,0.26313308,699.17,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951820057,0.26313308,699.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951820254,0.26313308,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951820458,0.26313308,699.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951820659,0.26313308,699.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951820860,0.26313308,699.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951821157,0.26313308,699.22,697.07,2.50828376]
["bitfinex-derivatives","BNBF0:USTF0",1736951821355,0.26313308,699.21,697.08,2.50828376]
["bitfinex-derivatives","BNBF0:USTF0",1736951821561,0.28602482,699.24,697.09,1.64924854]
["bitfinex-derivatives","BNBF0:USTF0",1736951821562,0.26313308,699.2,697.09,1.64924854]
["bitfinex-derivatives","BNBF0:USTF0",1736951821757,0.28602482,699.24,697.07,2.7698431]
["bitfinex-derivatives","BNBF0:USTF0",1736951821758,0.26313308,699.19,697.1,1.64924854]
["bitfinex-derivatives","BNBF0:USTF0",1736951822064,0.26313308,699.18,697.07,2.7698431]
["bitfinex-derivatives","BNBF0:USTF0",1736951822357,0.26313308,699.17,697.07,2.7698431]
["bitfinex-derivatives","BNBF0:USTF0",1736951822562,0.26313308,699.16,697.07,2.7698431]
["bitfinex-derivatives","BNBF0:USTF0",1736951822862,0.26313308,699.15,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951823056,1.05128566,699.0,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951823256,0.26318127,698.99,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951823860,0.26320814,698.98,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951824060,0.26320814,698.97,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951824258,0.28602482,699.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951824259,1.3144938,698.99,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951824466,0.26320814,698.98,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951825561,1.05128566,698.92,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951825760,0.26320814,698.91,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951825955,0.26320965,698.9,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951826161,0.26320965,698.91,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951826357,0.26320965,698.9,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951826558,1.31449531,698.89,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951826762,0.26320965,698.88,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951827866,1.05128566,698.85,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951828070,0.26320965,698.84,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951828568,1.05128566,698.78,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951828764,0.26320965,698.77,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951829069,0.2862254,698.75,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951829259,0.26320965,698.74,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951829967,0.2862254,698.75,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951832361,0.26329929,698.74,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951834666,0.26329929,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951834967,0.26329929,698.72,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951835169,0.26329929,698.71,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951835464,0.26329929,698.7,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951835662,0.26329929,698.69,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951835868,0.26329929,698.68,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951836069,0.26329929,698.67,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951836263,0.26329929,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951836463,0.26329929,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951836667,0.26329929,698.64,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736951836870,0.26329929,698.63,696.11,2.77047476]
["bitfinex-derivatives","BNBF0:USTF0",1736951837071,1.05128566,698.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951837373,0.26337719,698.64,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951837677,0.26337719,698.63,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951837869,0.26337719,698.62,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951838074,0.26337719,698.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951838271,0.26337719,698.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951838473,1.05128566,698.63,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951839575,0.2862254,698.75,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951839771,0.26336267,698.74,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951839971,0.2862254,698.75,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951840976,0.26330473,698.74,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951842671,0.2862254,698.75,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951842878,0.2633283,698.74,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951844476,0.2633283,698.73,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951844682,0.2633283,698.72,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951844883,0.2633283,698.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951845181,0.2633283,698.7,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951845383,0.2633283,698.69,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951845586,0.26335158,698.68,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951845880,0.26335158,698.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951846083,0.26335158,698.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951846278,0.26335158,698.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951846479,1.05128566,698.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951846679,0.26335158,698.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951846882,1.05128566,698.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951846883,0.26335158,698.59,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951847083,0.26335158,698.58,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951847384,0.26335158,698.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951847584,0.26335158,698.56,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951847781,0.26335158,698.55,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951847980,0.26335158,698.54,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951848186,0.26335158,698.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951848386,0.2633771,698.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951848587,0.2633771,698.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951848786,0.2633771,698.5,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951848986,0.2633771,698.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951849181,0.2633771,698.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951849385,0.2633771,698.47,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951849583,0.28634834,698.45,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951849792,0.2633771,698.44,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951849985,0.2633771,698.43,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951850188,0.2633771,698.42,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951850391,0.2633771,698.41,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951850688,0.2633771,698.4,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951850890,0.2633771,698.44,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951851093,0.2633771,698.43,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951851286,0.28634834,698.45,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951851486,0.26338683,698.42,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951851690,0.26338683,698.41,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951851887,0.26338683,698.44,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951852093,0.26338683,698.43,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951852394,0.26338683,698.42,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951852692,0.28634834,698.45,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951852693,0.26338683,698.41,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951852893,0.26338683,698.4,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951853088,0.28634834,698.45,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951853089,0.26338683,698.44,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951853294,0.26338683,698.43,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951853491,0.28634834,698.45,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951853492,0.26338683,698.44,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951853690,0.26338683,698.43,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736951853894,0.26338683,698.42,696.23,1.64614518]
["bitfinex-derivatives","BNBF0:USTF0",1736951854094,0.28634834,698.45,696.24,2.76398016]
["bitfinex-derivatives","BNBF0:USTF0",1736951854290,0.26333052,698.44,696.25,1.64614518]
["bitfinex-derivatives","BNBF0:USTF0",1736951854497,0.26333052,698.44,696.26,0.85980677]
["bitfinex-derivatives","BNBF0:USTF0",1736951854798,0.26333052,698.43,696.27,1.64614518]
["bitfinex-derivatives","BNBF0:USTF0",1736951854995,0.26333052,698.43,696.28,0.85980677]
["bitfinex-derivatives","BNBF0:USTF0",1736951855195,0.26328172,698.43,696.29,1.64614518]
["bitfinex-derivatives","BNBF0:USTF0",1736951855396,0.28634834,698.45,696.29,1.64614518]
["bitfinex-derivatives","BNBF0:USTF0",1736951855397,0.26328172,698.42,696.3,0.85980677]
["bitfinex-derivatives","BNBF0:USTF0",1736951855593,0.26328172,698.44,696.31,4.41012534]
["bitfinex-derivatives","BNBF0:USTF0",1736951855798,0.26328172,698.43,696.46,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951855997,0.26328172,698.42,696.46,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951856192,0.26328172,698.41,696.46,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951856397,0.26328172,698.4,696.46,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951856595,0.26328172,698.39,696.35,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951856799,0.26328172,698.38,696.36,1.64599501]
["bitfinex-derivatives","BNBF0:USTF0",1736951856998,0.28634834,698.45,696.36,1.64599501]
["bitfinex-derivatives","BNBF0:USTF0",1736951857199,0.26326785,698.44,696.36,1.64599501]
["bitfinex-derivatives","BNBF0:USTF0",1736951857599,0.26326785,698.44,696.44,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951857800,0.28634834,698.45,696.44,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951858102,0.2632595,698.44,696.44,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951858302,0.2632595,698.44,696.45,2.50549068]
["bitfinex-derivatives","BNBF0:USTF0",1736951858502,0.2632595,698.44,696.44,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951858503,0.2632595,698.44,696.46,2.50547202]
["bitfinex-derivatives","BNBF0:USTF0",1736951858703,0.2632595,698.44,696.51,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951858895,0.2632595,698.44,696.52,1.64589712]
["bitfinex-derivatives","BNBF0:USTF0",1736951859804,0.2632595,698.44,696.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951860003,0.28634834,698.45,696.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951860206,0.26322612,698.44,696.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951860502,0.28634834,698.45,696.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951860703,0.28634834,698.45,690.23,5.10024898]
["bitfinex-derivatives","BNBF0:USTF0",1736951860704,0.28634834,698.45,696.67,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951861703,0.26323036,698.44,696.64,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951862097,0.28634834,698.45,696.64,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951862504,0.28634834,698.45,696.6,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951863306,0.28634834,698.45,696.65,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951864604,0.28634834,698.45,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951864605,0.28634834,698.45,696.66,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951865104,0.26323564,698.44,696.66,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951865509,0.28634834,698.45,696.62,1.34341967]
["bitfinex-derivatives","BNBF0:USTF0",1736951865702,0.26325945,698.44,696.62,1.34341967]
["bitfinex-derivatives","BNBF0:USTF0",1736951866105,0.263248,698.43,696.62,1.34341967]
["bitfinex-derivatives","BNBF0:USTF0",1736951866299,0.28634834,698.45,696.62,1.34341967]
["bitfinex-derivatives","BNBF0:USTF0",1736951866499,0.26325128,698.44,696.62,1.34341967]
["bitfinex-derivatives","BNBF0:USTF0",1736951866904,0.28634834,698.45,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951867104,0.26325597,698.44,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951867408,0.28634834,698.45,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951871409,0.26332,698.44,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951871610,0.52663963,698.44,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951872111,0.26332,698.43,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951872311,0.26331963,698.44,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951872312,1.05128566,698.35,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951872613,0.26332,698.34,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951872911,0.26332,698.33,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951873112,1.05128566,698.2,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951873313,0.26332,698.19,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951874318,1.05128566,698.24,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951874514,0.26339746,698.18,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951874811,0.26339746,698.17,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951875016,0.26339746,698.23,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951875213,0.26339746,698.22,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951875410,0.26339746,698.23,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951875616,0.26339746,698.22,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951875917,0.26342316,698.21,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951876112,0.26342316,698.2,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951876313,0.26342316,698.19,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951876512,0.26342316,698.18,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951876718,0.26342316,698.17,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951876912,0.26331963,698.44,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951876913,0.26342316,698.16,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951877117,0.26342316,698.15,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951877413,0.26344877,698.14,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951877615,0.26344877,698.24,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951877814,0.26344877,698.23,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951878118,0.26344877,698.22,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951879214,0.26344877,698.21,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951879413,0.26344877,698.26,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951879616,0.26344877,698.25,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951879819,0.26344877,698.24,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951880117,0.26344877,698.23,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951880317,0.26344626,698.22,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951880511,0.26344626,698.21,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951880710,0.26344626,698.2,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951880916,0.26344626,698.19,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951881116,0.26344626,698.18,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951881511,0.26344626,698.17,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951881717,0.26344626,698.16,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951881911,0.28647549,698.14,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951882317,0.26348836,698.13,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951882517,0.26348747,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951882715,0.26348747,698.13,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951882917,0.28647549,698.14,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951882918,0.26348747,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951883117,0.26348747,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951883321,0.26348747,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951883620,0.26348747,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951883819,0.26348747,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951884020,0.26348747,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951884320,0.26348747,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951884521,0.26348747,698.13,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951884720,0.26348747,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951884919,0.26348747,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951885115,0.26348747,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951885415,0.26348747,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951885721,0.26348747,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951885922,0.26348747,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736951886122,0.26348747,698.06,695.46,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951886323,0.26348747,698.05,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736951886521,0.26348747,698.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736951886716,0.26348747,698.13,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736951886922,0.28647549,698.14,695.6,2.51440119]
["bitfinex-derivatives","BNBF0:USTF0",1736951886923,0.26348747,698.12,695.6,2.51440119]
["bitfinex-derivatives","BNBF0:USTF0",1736951887218,0.28647549,698.14,695.6,2.51440119]
["bitfinex-derivatives","BNBF0:USTF0",1736951887219,0.28647549,698.14,695.6,2.77655135]
["bitfinex-derivatives","BNBF0:USTF0",1736951887424,0.28647549,698.14,695.61,0.86039219]
["bitfinex-derivatives","BNBF0:USTF0",1736951887622,0.28647549,698.14,695.61,2.51392343]
["bitfinex-derivatives","BNBF0:USTF0",1736951887823,0.28647549,698.14,695.62,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951888023,0.26349543,698.13,695.63,2.51391037]
["bitfinex-derivatives","BNBF0:USTF0",1736951888223,0.26349543,698.13,695.64,5.29046172]
["bitfinex-derivatives","BNBF0:USTF0",1736951888423,0.26349543,698.13,695.65,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951888719,0.26349543,698.13,695.66,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951888925,0.26349543,698.13,695.67,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951889125,0.26349543,698.13,695.68,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951889326,0.26349543,698.13,695.69,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951889525,0.26349543,698.13,695.7,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951889725,0.26349543,698.13,695.71,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951889926,0.26349543,698.13,695.72,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951890127,0.26349543,698.13,695.73,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951890326,0.26349543,698.13,695.74,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951890528,0.26349543,698.13,695.75,2.5138853]
["bitfinex-derivatives","BNBF0:USTF0",1736951890725,0.26349543,698.13,695.76,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951891024,0.26349543,698.13,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736951891025,0.26349543,698.13,695.77,2.51390604]
["bitfinex-derivatives","BNBF0:USTF0",1736951891225,0.26349543,698.13,695.78,5.28968349]
["bitfinex-derivatives","BNBF0:USTF0",1736951891426,0.28647549,698.14,695.79,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951891627,0.26348834,698.12,695.79,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951891822,0.26348834,698.11,695.79,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951892126,0.26348834,698.1,695.79,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951892323,0.26348834,698.13,695.8,0.86037141]
["bitfinex-derivatives","BNBF0:USTF0",1736951892528,0.26348834,698.12,695.81,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951892727,0.26348834,698.11,695.82,0.86037141]
["bitfinex-derivatives","BNBF0:USTF0",1736951892922,0.26348834,698.1,695.83,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951893229,0.26348834,698.09,695.84,0.86037141]
["bitfinex-derivatives","BNBF0:USTF0",1736951893422,0.28647549,698.14,695.85,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951893622,0.26348365,698.08,695.86,0.86037141]
["bitfinex-derivatives","BNBF0:USTF0",1736951893822,0.26348365,698.07,695.87,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951894127,0.26348365,698.06,695.87,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951894327,0.26348091,698.05,695.88,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951894524,0.26348091,698.04,695.89,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951894730,0.26348091,698.03,695.89,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951895029,0.26348091,698.02,695.9,0.86027968]
["bitfinex-derivatives","BNBF0:USTF0",1736951895228,0.26348091,698.01,695.91,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951895424,0.26348091,698.13,695.92,0.86027968]
["bitfinex-derivatives","BNBF0:USTF0",1736951895623,0.26348091,698.12,695.93,1.65353124]
["bitfinex-derivatives","BNBF0:USTF0",1736951895827,0.26348091,698.11,695.65,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951896122,0.26348091,698.1,695.65,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951896327,0.26348091,698.13,695.65,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951896524,0.26348091,698.12,695.66,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951896825,0.28647549,698.14,695.84,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951896826,0.26348091,698.11,695.84,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951897029,0.28647549,698.14,695.85,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951897329,0.26341458,698.13,695.86,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951897530,0.26341458,698.13,695.87,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951897730,0.26341458,698.13,695.88,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951897925,0.26341458,698.13,695.98,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951898230,0.26341458,698.13,695.99,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951898422,0.26341458,698.13,696.0,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951898622,0.26341458,698.13,695.98,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951898623,0.26341458,698.13,696.01,5.28572284]
["bitfinex-derivatives","BNBF0:USTF0",1736951898924,0.26341458,698.13,696.04,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951899134,0.26341458,698.13,696.05,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951899323,0.26341458,698.13,696.06,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951899521,0.26341458,698.12,696.07,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951899727,0.26341458,698.11,696.08,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951899927,0.26345287,698.1,696.09,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951900128,0.26345287,698.13,696.1,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951900427,0.28647549,698.14,696.07,3.82985761]
["bitfinex-derivatives","BNBF0:USTF0",1736951900428,0.26345287,698.12,696.11,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951900723,0.26343667,698.11,696.12,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951900928,0.26343667,698.1,696.13,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951901127,0.26343667,698.1,696.07,3.82985761]
["bitfinex-derivatives","BNBF0:USTF0",1736951901128,0.26343667,698.09,696.14,5.28572284]
["bitfinex-derivatives","BNBF0:USTF0",1736951901327,0.26343667,698.08,696.15,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951901529,0.26343667,698.07,696.16,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951901729,0.26343667,698.07,696.14,2.77353851]
["bitfinex-derivatives","BNBF0:USTF0",1736951901730,0.26343667,698.06,696.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951901929,0.26343667,698.05,696.19,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951902130,0.26343667,698.04,696.2,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951902329,0.26343667,698.03,696.21,2.51218433]
["bitfinex-derivatives","BNBF0:USTF0",1736951902630,0.26343667,698.02,696.27,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951902841,0.26342152,698.13,696.28,1.65197856]
["bitfinex-derivatives","BNBF0:USTF0",1736951903031,0.26342152,698.12,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951903224,0.26342152,698.11,696.31,1.65197856]
["bitfinex-derivatives","BNBF0:USTF0",1736951903424,0.26342152,698.1,696.31,1.65197856]
["bitfinex-derivatives","BNBF0:USTF0",1736951903729,0.28647549,698.14,696.31,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951903730,0.26342152,698.09,696.31,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951903924,0.26342152,698.08,696.31,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951904125,0.26342152,698.07,696.31,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951904326,0.26342152,698.06,696.31,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951904530,0.26342152,698.05,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951904725,0.26342152,698.04,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951905028,0.26342152,698.03,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951905330,0.26342152,698.02,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951905534,0.28647549,698.14,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951905735,0.26345283,698.13,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951906832,1.31473849,698.13,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951907031,1.05128566,698.13,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951907635,0.28648369,698.12,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951909636,0.26342346,698.11,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951909833,0.2864919,698.1,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951910034,0.26342346,698.09,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736951910537,1.31470912,698.09,696.34,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951910840,0.26342346,698.08,696.34,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951911334,0.26340278,698.07,696.34,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951911535,1.05128566,698.07,696.39,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951911733,0.26340278,698.06,696.39,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951912333,0.26340278,698.06,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736951912534,1.05128566,698.04,696.43,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951912735,0.26340278,698.03,696.43,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951913130,0.26340278,698.03,696.44,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951913537,0.26340278,698.03,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736951914237,0.26340278,698.04,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736951914434,0.26340278,698.03,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736951914735,1.05128566,698.05,696.54,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951914736,0.26340278,698.02,696.54,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951914932,0.26340278,698.04,696.54,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951915128,0.26338186,698.03,696.54,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951915332,0.26338186,698.02,696.54,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951915531,0.26338186,698.01,696.54,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951915735,0.2864919,698.1,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736951915736,1.05128566,698.07,696.56,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951917040,0.2864919,698.1,696.58,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951917438,0.2864919,698.1,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736951920138,0.2864919,698.1,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951921037,0.2864919,698.1,696.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951921642,0.2864919,698.1,696.64,2.51287277]
["bitfinex-derivatives","BNBF0:USTF0",1736951921943,0.2864919,698.1,696.66,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951922143,0.2864919,698.1,696.67,1.65309635]
["bitfinex-derivatives","BNBF0:USTF0",1736951922342,0.2864919,698.1,696.68,0.85975335]
["bitfinex-derivatives","BNBF0:USTF0",1736951922538,0.2864919,698.1,696.69,1.65309635]
["bitfinex-derivatives","BNBF0:USTF0",1736951923040,0.2864919,698.1,696.7,1.65309635]
["bitfinex-derivatives","BNBF0:USTF0",1736951923244,0.2864919,698.1,696.75,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951924239,0.2864919,698.1,696.65,2.77569758]
["bitfinex-derivatives","BNBF0:USTF0",1736951924240,0.2864919,698.1,696.7,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951924436,0.2864919,698.1,696.71,1.65447253]
["bitfinex-derivatives","BNBF0:USTF0",1736951924640,0.2864919,698.1,696.7,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951925041,0.2864919,698.1,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736951926245,0.2864919,698.1,696.61,2.51480736]
["bitfinex-derivatives","BNBF0:USTF0",1736951926545,0.2864919,698.1,696.62,2.51480736]
["bitfinex-derivatives","BNBF0:USTF0",1736951926743,0.2864919,698.1,696.63,2.51487959]
["bitfinex-derivatives","BNBF0:USTF0",1736951926940,0.2864919,698.1,696.64,1.65501664]
["bitfinex-derivatives","BNBF0:USTF0",1736951927146,0.2864919,698.1,696.65,2.5148675]
["bitfinex-derivatives","BNBF0:USTF0",1736951927444,0.2864919,698.1,696.66,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951927652,0.2864919,698.1,696.61,2.77898601]
["bitfinex-derivatives","BNBF0:USTF0",1736951927653,0.2864919,698.1,696.67,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951927845,0.2864919,698.1,696.68,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951928046,0.2864919,698.1,696.69,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951928346,0.2864919,698.1,696.7,6.35015869]
["bitfinex-derivatives","BNBF0:USTF0",1736951928546,0.2864919,698.1,696.71,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951928745,0.2864919,698.1,696.72,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951928946,0.2864919,698.1,696.73,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951929147,0.2864919,698.1,696.74,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951929448,0.2864919,698.1,696.77,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951929748,0.2864919,698.1,696.78,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951929947,0.2864919,698.1,696.79,2.51485358]
["bitfinex-derivatives","BNBF0:USTF0",1736951930143,0.2864919,698.1,696.8,1.65501664]
["bitfinex-derivatives","BNBF0:USTF0",1736951930346,0.2864919,698.1,696.81,1.65501664]
["bitfinex-derivatives","BNBF0:USTF0",1736951930541,0.2864919,698.1,696.82,1.65501664]
["bitfinex-derivatives","BNBF0:USTF0",1736951930741,0.2864919,698.1,696.79,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951930946,0.2864919,698.1,696.75,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951931945,0.2864919,698.1,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951937352,1.05128566,698.7,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951937652,0.54950392,698.69,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951937854,0.26325394,698.68,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951938254,0.28625817,698.67,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951938447,0.26325394,698.66,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951939348,0.28627046,698.64,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951939554,0.26326289,698.63,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951939756,0.28628276,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951942955,0.26325328,698.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951943154,0.28628276,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951943356,0.26325116,698.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951943658,0.28628276,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951944558,0.26321517,698.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951944757,0.26320364,698.59,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951944958,0.28628276,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951945154,0.28628276,698.61,696.78,1.65107433]
["bitfinex-derivatives","BNBF0:USTF0",1736951945458,0.28628276,698.61,696.79,2.51041419]
["bitfinex-derivatives","BNBF0:USTF0",1736951945657,0.28628276,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951945857,0.28628276,698.61,696.91,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951946756,0.28628276,698.61,696.92,2.50866249]
["bitfinex-derivatives","BNBF0:USTF0",1736951946958,0.28628276,698.61,696.93,2.50866249]
["bitfinex-derivatives","BNBF0:USTF0",1736951947151,1.05128566,699.09,697.01,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951947354,0.54914176,699.08,697.02,2.50866249]
["bitfinex-derivatives","BNBF0:USTF0",1736951947554,0.26305495,699.07,697.03,2.50866249]
["bitfinex-derivatives","BNBF0:USTF0",1736951947757,0.26305495,699.07,697.04,2.50866249]
["bitfinex-derivatives","BNBF0:USTF0",1736951947954,0.26305495,699.07,697.05,2.50866249]
["bitfinex-derivatives","BNBF0:USTF0",1736951948152,0.26305495,699.07,697.06,2.50866249]
["bitfinex-derivatives","BNBF0:USTF0",1736951948460,0.26305495,699.07,696.93,2.77045553]
["bitfinex-derivatives","BNBF0:USTF0",1736951948461,0.26305495,699.07,697.14,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951948760,0.26305495,699.07,697.15,2.77045553]
["bitfinex-derivatives","BNBF0:USTF0",1736951949865,0.26305495,699.07,696.98,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951950359,0.28609029,699.08,696.98,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951950560,0.2630702,699.07,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951950762,0.2630702,699.07,696.79,1.64561257]
["bitfinex-derivatives","BNBF0:USTF0",1736951951559,0.2630702,699.07,696.76,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951952159,0.28609029,699.08,692.48,1.73030856]
["bitfinex-derivatives","BNBF0:USTF0",1736951952160,0.2630702,699.06,696.78,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951952360,0.2630702,699.05,696.79,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951952562,0.2630702,699.04,696.8,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951952763,0.2630702,699.03,696.81,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951952962,0.2630702,699.02,696.82,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951953262,0.28609029,699.08,696.83,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951953459,0.26306305,699.07,696.84,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951953659,0.26306305,699.07,696.85,5.26725578]
["bitfinex-derivatives","BNBF0:USTF0",1736951953860,0.26306305,699.06,696.86,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951954055,0.26306305,699.06,696.85,2.7628656]
["bitfinex-derivatives","BNBF0:USTF0",1736951954056,0.26306305,699.07,696.89,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951954260,0.26306305,699.06,696.9,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951954555,0.26306305,699.05,696.91,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951954764,0.26306305,699.04,696.92,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951954961,0.28609029,699.08,696.85,2.7628656]
["bitfinex-derivatives","BNBF0:USTF0",1736951954962,0.26306305,699.03,696.93,2.50439018]
["bitfinex-derivatives","BNBF0:USTF0",1736951955155,0.26306305,699.07,696.94,2.50425287]
["bitfinex-derivatives","BNBF0:USTF0",1736951955359,0.26306305,699.06,696.95,1.6453005]
["bitfinex-derivatives","BNBF0:USTF0",1736951955559,0.28609029,699.08,696.96,1.6453005]
["bitfinex-derivatives","BNBF0:USTF0",1736951955560,0.26306305,699.05,696.96,1.6453005]
["bitfinex-derivatives","BNBF0:USTF0",1736951955762,0.26306305,699.04,696.97,1.6453005]
["bitfinex-derivatives","BNBF0:USTF0",1736951956060,0.26306305,699.03,696.98,1.6453005]
["bitfinex-derivatives","BNBF0:USTF0",1736951956262,0.26306305,699.07,696.93,2.7628656]
["bitfinex-derivatives","BNBF0:USTF0",1736951956460,0.26306305,699.06,696.94,1.64281873]
["bitfinex-derivatives","BNBF0:USTF0",1736951956660,0.26306305,699.05,696.94,1.64281873]
["bitfinex-derivatives","BNBF0:USTF0",1736951956962,0.26306305,699.04,696.95,2.7628656]
["bitfinex-derivatives","BNBF0:USTF0",1736951957161,0.26306305,699.03,696.96,1.64281873]
["bitfinex-derivatives","BNBF0:USTF0",1736951957461,0.26306305,699.02,696.95,2.7628656]
["bitfinex-derivatives","BNBF0:USTF0",1736951957661,0.26306305,699.01,696.95,2.7628656]
["bitfinex-derivatives","BNBF0:USTF0",1736951957861,0.26306305,699.0,696.95,2.7628656]
["bitfinex-derivatives","BNBF0:USTF0",1736951958160,0.26306305,698.99,696.75,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951958363,0.26306305,698.98,696.78,1.64239509]
["bitfinex-derivatives","BNBF0:USTF0",1736951958559,0.26306305,698.97,696.78,1.64239509]
["bitfinex-derivatives","BNBF0:USTF0",1736951958865,0.26308259,698.96,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951959156,0.26308259,698.95,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951959361,0.26308259,698.94,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951959554,0.26308154,698.93,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951959760,0.26308154,699.07,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951959954,0.26308154,699.06,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951960155,0.26308154,699.05,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951960354,0.26308154,699.07,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951960558,0.26308154,699.06,696.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951960760,0.26308154,699.05,696.55,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951960955,0.26308154,699.04,696.55,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951961161,0.26308154,699.03,696.55,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951961355,0.26308154,699.02,696.55,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951961560,0.26308154,699.01,696.78,1.64194841]
["bitfinex-derivatives","BNBF0:USTF0",1736951961761,0.26305036,699.0,696.55,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951962063,0.28609029,699.08,696.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951962361,0.2630438,699.07,696.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951962961,0.2630438,699.07,696.58,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951963462,0.28609029,699.08,696.58,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951963859,0.28609029,699.08,696.37,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951965067,0.28609029,699.08,696.32,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951966166,0.28609029,699.08,695.09,2.1566515]
["bitfinex-derivatives","BNBF0:USTF0",1736951966167,0.28609029,699.08,696.34,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951966963,0.28609029,699.08,696.38,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951968268,0.28609029,699.08,696.4,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951968868,0.28609029,699.08,696.43,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951969765,0.28609029,699.08,696.41,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951970167,0.26307022,699.07,696.41,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951970565,0.26307022,699.06,696.41,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951970767,0.26307022,699.05,696.41,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951970974,0.26307022,699.07,696.78,1.64360029]
["bitfinex-derivatives","BNBF0:USTF0",1736951971267,0.26307022,699.04,696.78,1.64360029]
["bitfinex-derivatives","BNBF0:USTF0",1736951971467,0.26307022,699.06,696.78,1.64360029]
["bitfinex-derivatives","BNBF0:USTF0",1736951971670,0.26307022,699.03,696.66,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951971866,0.26307022,699.07,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951972073,0.26307022,699.06,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951972271,0.26307022,699.05,696.79,1.6448164]
["bitfinex-derivatives","BNBF0:USTF0",1736951972467,0.26307022,699.04,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951972673,0.26307022,699.03,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951972872,0.26316623,699.02,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951973073,1.05128566,698.96,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951973373,0.26316623,698.95,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951973569,0.26316623,698.94,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951973874,1.05128566,698.96,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951973875,0.26316623,698.93,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951974074,1.05128566,698.87,696.77,1.34335786]
["bitfinex-derivatives","BNBF0:USTF0",1736951974272,0.26316623,698.86,696.77,1.34335786]
["bitfinex-derivatives","BNBF0:USTF0",1736951974668,0.26316623,698.86,696.78,1.64615905]
["bitfinex-derivatives","BNBF0:USTF0",1736951975077,0.26316623,698.86,696.77,1.34335786]
["bitfinex-derivatives","BNBF0:USTF0",1736951975280,0.26316623,698.86,696.81,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951975480,0.26316623,698.85,696.81,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951975674,0.26315321,698.84,696.81,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951975874,0.26315321,698.83,696.81,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951976080,0.28609029,699.08,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951976081,0.26315321,698.82,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951976277,0.26315321,698.81,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951976473,0.26314316,698.8,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951976674,0.26314316,698.79,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951976878,0.26314316,698.78,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951977079,0.26314316,698.77,696.78,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951977281,0.26314316,698.76,696.84,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951977474,1.05128566,698.87,696.84,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951977475,0.26314316,698.75,696.84,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951977678,0.26314316,698.74,696.84,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951977981,1.05128566,698.85,696.89,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951978180,0.26315601,698.84,696.89,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951978483,1.05128566,698.85,696.89,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951978684,0.2631553,698.84,696.89,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951979085,0.2631553,698.84,696.83,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951979284,0.2631553,698.83,696.83,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951979584,0.26315071,698.82,696.83,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951979786,0.26315071,698.82,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736951979787,0.26315071,698.81,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951979978,1.05128566,698.85,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951979979,0.26315071,698.8,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951980284,0.26315071,698.79,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951980484,0.26315071,698.78,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951980782,0.26315317,698.77,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951980979,0.26315317,698.76,696.92,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951981180,0.26315317,698.75,696.92,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951981384,1.05128566,698.85,696.92,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951981588,0.26315539,698.84,696.92,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951981883,0.26315539,698.84,696.91,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951981884,1.31444105,698.84,696.91,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951982079,0.26315539,698.83,696.91,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951983085,1.05128566,698.81,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951983286,0.26315539,698.8,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951983687,1.31444105,698.8,696.88,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951983886,0.26315539,698.79,696.89,2.50900494]
["bitfinex-derivatives","BNBF0:USTF0",1736951984086,0.26314277,698.78,696.9,2.50900494]
["bitfinex-derivatives","BNBF0:USTF0",1736951984286,0.26314277,698.77,696.91,2.50900494]
["bitfinex-derivatives","BNBF0:USTF0",1736951984487,0.26314277,698.76,697.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951984789,1.05128566,698.77,697.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951984987,0.26314682,698.76,697.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951985388,1.05128566,698.78,697.15,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951986483,1.05128566,698.95,697.11,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951986687,0.26310899,698.94,697.11,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951987189,0.26310899,698.94,696.31,2.1566515]
["bitfinex-derivatives","BNBF0:USTF0",1736951987190,0.26310899,698.94,696.94,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951987483,1.05128566,698.97,696.94,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951987484,0.26310899,698.93,696.94,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951987689,0.26310899,698.92,696.94,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951987880,0.26310899,698.91,696.94,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951988083,0.26310899,698.9,696.95,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951988283,1.05128566,698.98,696.95,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951989082,1.05128566,698.98,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736951989288,1.05128566,699.03,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736951989489,0.26310698,698.97,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736951989885,0.26312609,698.96,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736951990287,0.26312609,698.95,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736951990493,1.05128566,699.01,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736951991492,0.2630917,699.0,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736951991693,0.2630917,699.0,697.02,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951991892,0.2630917,698.99,697.02,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951992089,0.2630917,698.98,697.02,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951992296,0.2630917,698.97,697.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951992594,0.2630917,698.96,697.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951992794,0.2630917,698.95,697.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951992995,0.2630917,698.94,697.18,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951993196,0.2630917,698.93,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951993494,0.2630917,698.92,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951993694,0.2630917,698.91,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951993896,0.2630917,698.9,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951994093,0.2630917,698.89,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951994396,0.28609029,699.08,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951994397,0.2630917,698.88,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951994691,1.05128566,699.0,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951994995,0.26310816,698.99,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951995497,0.26311143,698.98,697.22,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951996501,0.26311143,698.98,697.23,1.34316848]
["bitfinex-derivatives","BNBF0:USTF0",1736951997103,0.26311143,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736951997302,1.05128566,698.95,697.29,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951997497,0.26311143,698.94,697.29,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951998204,1.05128566,698.93,697.29,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951998497,0.26311143,698.92,697.29,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736951999002,0.28613531,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736952001804,0.28613531,698.97,697.25,2.51601382]
["bitfinex-derivatives","BNBF0:USTF0",1736952002100,0.28613531,698.97,697.31,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952003504,0.28613531,698.97,697.26,2.78319578]
["bitfinex-derivatives","BNBF0:USTF0",1736952003699,0.28613531,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736952005505,0.28613531,698.97,697.25,2.51672301]
["bitfinex-derivatives","BNBF0:USTF0",1736952005706,0.28613531,698.97,697.26,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952006507,0.28613531,698.97,697.3,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952007507,0.28613531,698.97,697.27,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952007907,0.28613531,698.97,697.28,1.65810843]
["bitfinex-derivatives","BNBF0:USTF0",1736952008121,0.28613531,698.97,697.29,0.85894821]
["bitfinex-derivatives","BNBF0:USTF0",1736952008311,0.28613531,698.97,697.3,4.44306763]
["bitfinex-derivatives","BNBF0:USTF0",1736952008513,0.28613531,698.97,697.33,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952008811,0.28613531,698.97,697.34,1.65812017]
["bitfinex-derivatives","BNBF0:USTF0",1736952009009,0.28613531,698.97,697.33,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952009206,0.28613531,698.97,697.34,1.65804106]
["bitfinex-derivatives","BNBF0:USTF0",1736952009404,0.28613531,698.97,697.34,4.44300026]
["bitfinex-derivatives","BNBF0:USTF0",1736952009613,0.28613531,698.97,697.35,1.65804106]
["bitfinex-derivatives","BNBF0:USTF0",1736952010005,0.28613531,698.97,697.34,2.7849592]
["bitfinex-derivatives","BNBF0:USTF0",1736952010203,0.28613531,698.97,697.3,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952010710,0.28613531,698.97,697.34,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952011607,0.28613531,698.97,697.35,1.6577717]
["bitfinex-derivatives","BNBF0:USTF0",1736952011812,0.28613531,698.97,697.36,1.6577717]
["bitfinex-derivatives","BNBF0:USTF0",1736952012414,0.28613531,698.97,697.35,2.78429327]
["bitfinex-derivatives","BNBF0:USTF0",1736952012618,0.28613531,698.97,697.35,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952012816,0.28613531,698.97,697.36,2.51644824]
["bitfinex-derivatives","BNBF0:USTF0",1736952013017,0.28613531,698.97,697.37,2.51644824]
["bitfinex-derivatives","BNBF0:USTF0",1736952013214,0.28613531,698.97,697.38,2.51644824]
["bitfinex-derivatives","BNBF0:USTF0",1736952013410,0.28613531,698.97,697.39,1.65761334]
["bitfinex-derivatives","BNBF0:USTF0",1736952013611,0.28613531,698.97,697.4,1.65761334]
["bitfinex-derivatives","BNBF0:USTF0",1736952013915,0.28613531,698.97,697.41,1.65761334]
["bitfinex-derivatives","BNBF0:USTF0",1736952014115,0.28613531,698.97,697.42,2.78429327]
["bitfinex-derivatives","BNBF0:USTF0",1736952015019,0.28613531,698.97,697.42,3.84061237]
["bitfinex-derivatives","BNBF0:USTF0",1736952015611,0.28613531,698.97,697.42,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952015913,0.28613531,698.97,697.43,2.51571957]
["bitfinex-derivatives","BNBF0:USTF0",1736952016114,0.28613531,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736952016115,0.28613531,698.97,697.44,5.2986682]
["bitfinex-derivatives","BNBF0:USTF0",1736952016314,0.28613531,698.97,697.45,1.65693623]
["bitfinex-derivatives","BNBF0:USTF0",1736952017022,0.28613531,698.97,697.44,3.83926773]
["bitfinex-derivatives","BNBF0:USTF0",1736952017212,0.28613531,698.97,697.45,1.65687773]
["bitfinex-derivatives","BNBF0:USTF0",1736952017417,0.28613531,698.97,697.44,3.83926773]
["bitfinex-derivatives","BNBF0:USTF0",1736952017918,0.26304711,698.96,697.45,2.51599449]
["bitfinex-derivatives","BNBF0:USTF0",1736952018121,0.26304711,698.96,697.46,2.51599449]
["bitfinex-derivatives","BNBF0:USTF0",1736952018418,0.26304711,698.96,697.47,1.65706303]
["bitfinex-derivatives","BNBF0:USTF0",1736952018622,0.26304711,698.96,697.48,4.44022238]
["bitfinex-derivatives","BNBF0:USTF0",1736952018819,0.26304711,698.96,697.48,2.78315935]
["bitfinex-derivatives","BNBF0:USTF0",1736952019020,0.26304711,698.96,697.49,1.65714234]
["bitfinex-derivatives","BNBF0:USTF0",1736952019317,0.26304711,698.96,697.48,2.78315935]
["bitfinex-derivatives","BNBF0:USTF0",1736952019718,0.26304711,698.96,697.46,2.78315935]
["bitfinex-derivatives","BNBF0:USTF0",1736952020518,0.28613531,698.97,697.46,2.78315935]
["bitfinex-derivatives","BNBF0:USTF0",1736952021720,0.28613531,698.97,697.32,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952022521,0.28613531,698.97,697.26,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952023520,0.28613531,698.97,697.27,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952023720,0.28613531,698.97,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736952024419,0.2630994,698.96,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736952025124,0.26309219,698.95,697.3,1.65746715]
["bitfinex-derivatives","BNBF0:USTF0",1736952025323,0.26308275,698.94,697.31,3.64269781]
["bitfinex-derivatives","BNBF0:USTF0",1736952025517,0.26308275,698.96,697.32,2.51651989]
["bitfinex-derivatives","BNBF0:USTF0",1736952025725,0.2630473,698.95,697.33,2.51651989]
["bitfinex-derivatives","BNBF0:USTF0",1736952026022,0.28613531,698.97,697.34,2.51651989]
["bitfinex-derivatives","BNBF0:USTF0",1736952026223,0.26304268,698.96,697.35,2.51651989]
["bitfinex-derivatives","BNBF0:USTF0",1736952026423,0.26304268,698.96,697.36,5.30016496]
["bitfinex-derivatives","BNBF0:USTF0",1736952026725,0.28613531,698.97,697.55,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952027024,0.28613531,698.97,697.56,1.65746715]
["bitfinex-derivatives","BNBF0:USTF0",1736952027524,0.28613531,698.97,697.59,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952028224,0.28613531,698.97,697.58,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952028924,0.28613531,698.97,697.18,2.1566515]
["bitfinex-derivatives","BNBF0:USTF0",1736952028925,0.28613531,698.97,697.59,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952029922,0.28613531,698.97,697.62,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952030825,0.28613531,698.97,697.44,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952031425,0.28613531,698.97,697.42,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952032725,0.28613531,698.97,697.41,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952033527,0.28613531,698.97,697.54,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952034429,0.28613531,698.97,697.6,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952035122,0.28613531,698.97,697.32,2.1566515]
["bitfinex-derivatives","BNBF0:USTF0",1736952035123,0.28613531,698.97,697.63,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952036028,0.28613531,698.97,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736952036223,0.28613531,698.97,697.64,1.3429999]
["bitfinex-derivatives","BNBF0:USTF0",1736952037622,0.28613531,698.97,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736952044632,1.33742097,698.97,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736952045631,0.28613531,698.97,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736952046737,0.28613531,698.97,697.66,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952046936,0.28613531,698.97,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952052040,1.05128566,698.96,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952052439,0.26306722,698.95,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952053440,0.26306572,698.94,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952053642,1.05128566,698.88,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952056843,0.26306532,698.87,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952057044,1.31435098,698.87,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952057343,0.26306532,698.86,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952057644,1.05128566,698.83,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952058740,0.26311226,698.82,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952058944,1.05128566,698.83,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952059142,0.26311359,698.82,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952059751,1.05128566,698.83,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952059949,1.05128566,698.79,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952060651,1.05128566,698.8,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952061751,1.05128566,698.78,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952062144,0.26312243,698.77,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952062545,0.2862213,698.76,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736952062746,1.31440809,698.75,697.34,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952063051,0.26312243,698.74,697.34,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952063649,1.05128566,698.65,697.15,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952063855,1.05128566,698.65,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952063856,0.26312243,698.64,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952064949,0.26312243,698.63,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952065148,0.26312243,698.62,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952065343,0.26312243,698.61,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952065552,0.26312243,698.68,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952065852,0.5493806,698.67,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952066148,0.5493847,698.66,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952066452,0.26312243,698.65,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952066653,0.26319518,698.64,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952066946,0.26319518,698.63,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952067251,0.26319518,698.62,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952067451,0.26319518,698.65,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952067648,0.26319518,698.64,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952067854,0.26319518,698.63,697.17,1.65828923]
["bitfinex-derivatives","BNBF0:USTF0",1736952068052,0.28626227,698.66,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952076849,0.26321034,698.65,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952077758,0.28627046,698.64,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952077952,0.5494949,698.64,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952078157,0.26322444,698.63,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952078856,0.28627866,698.62,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952079052,0.26322444,698.61,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952079253,0.28627866,698.62,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952089664,0.26320274,698.61,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952090366,0.28627866,698.62,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736952094883,0.28627866,698.62,697.24,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952095075,0.28627866,698.62,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736952095671,0.28627866,698.62,697.31,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952096678,0.28627866,698.62,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736952097274,0.28627866,698.62,697.38,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952097880,0.28627866,698.62,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736952098081,0.28627866,698.62,697.4,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952098580,0.28627866,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952101081,0.28627866,698.62,697.41,1.34309445]
["bitfinex-derivatives","BNBF0:USTF0",1736952103384,0.26317757,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952105680,0.26318633,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952105986,1.33756432,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952105987,0.26318633,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952106185,0.26318633,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952106385,0.26318633,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952106686,0.28627866,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952107282,0.26319151,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952108288,0.28627866,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952108481,0.26319191,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952108886,0.28627866,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952114583,0.28627866,698.62,697.42,1.65977549]
["bitfinex-derivatives","BNBF0:USTF0",1736952114787,0.28627866,698.62,697.43,2.78742727]
["bitfinex-derivatives","BNBF0:USTF0",1736952114987,0.28627866,698.62,697.44,1.65977549]
["bitfinex-derivatives","BNBF0:USTF0",1736952115592,0.28627866,698.62,697.47,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952116687,0.28627866,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736952116688,0.28627866,698.62,697.44,1.0563191]
["bitfinex-derivatives","BNBF0:USTF0",1736952117293,0.28627866,698.62,697.45,1.343078]
["bitfinex-derivatives","BNBF0:USTF0",1736952117494,0.28627866,698.62,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952122197,0.72844497,700.56,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952122392,0.28554703,700.41,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952122592,0.99147926,700.4,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952122800,1.06666692,699.18,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952123801,1.06666692,699.28,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952123999,0.26302968,699.27,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952124202,0.26303426,699.26,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952124495,1.06666692,699.28,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952124700,0.26303277,699.27,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952124901,0.26303184,699.26,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952125100,0.26303184,699.25,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952125300,0.26303184,699.24,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952125502,0.26303184,699.23,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952125702,0.26303619,699.22,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952125902,0.26303619,699.21,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952126102,0.26303619,699.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952126302,0.26303619,699.33,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952126603,0.26303619,699.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952126807,1.06666692,699.28,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952127103,0.2630777,699.27,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952128000,1.06666692,699.18,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952128199,0.2630777,699.17,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952129004,1.06666692,699.04,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952129305,0.2630777,699.03,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952129805,0.26314955,699.02,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952130005,1.32981647,699.01,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952130206,0.26314955,699.0,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952131106,1.06666692,698.87,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952131506,0.26314955,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952132201,0.26314955,698.85,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952132405,0.26314955,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952132601,0.26314955,698.87,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952132802,0.99108349,700.39,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952133001,0.26314955,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952133206,0.26314955,698.85,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952133406,0.26319208,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952133599,0.26319208,698.93,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952133805,0.26319208,698.92,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952134104,0.26319208,698.91,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952134309,0.26319208,698.9,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952134610,0.26319208,698.89,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952134804,0.26319208,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952135005,0.26319208,698.87,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952135307,1.06447315,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952135507,0.26319208,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952136407,0.26319208,698.87,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952136708,0.26319208,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952136908,0.26319208,698.85,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952137103,0.26319208,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952137309,0.26319208,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952137502,0.26319208,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952137706,0.28620082,698.81,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952140710,0.2631678,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952140905,0.26315756,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952141105,0.26315756,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952141303,0.26315756,698.78,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952141506,0.26315756,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952141707,0.26314243,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952141909,0.26314243,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952143812,0.28620901,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952144111,0.26314243,698.78,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952144309,0.28621721,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952144509,0.26314243,698.76,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952144810,0.2862254,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952145912,0.26318873,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952146715,0.26321755,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952147018,0.26321755,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952147309,0.26321755,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952147513,0.26321755,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952147714,0.26321755,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952147914,0.54945524,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952148110,0.26321755,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952149317,0.28623769,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952149318,0.26318306,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952149514,0.26318306,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952149712,0.26318306,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952149916,0.26318306,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952150116,0.26318753,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952150416,0.28623769,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952156618,1.06447315,699.07,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952157520,1.06447315,699.38,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952157720,0.28597574,699.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952158022,0.26303408,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952158521,0.26303761,699.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952158721,0.26303761,699.33,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952158922,0.26303761,699.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952159119,0.26303761,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952159330,0.26303761,699.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952159522,0.26303761,699.33,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952159723,0.26303761,699.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952160023,0.26303761,699.31,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952160223,0.26303761,699.3,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952160425,0.28597574,699.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952160725,0.26302479,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952163326,0.26298393,699.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952163620,0.28597574,699.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952166924,0.26299632,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952167124,0.28597574,699.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952167421,0.26299961,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952168826,0.28597574,699.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952169022,0.26299606,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952173124,0.28597574,699.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952174327,0.26301804,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952174832,0.26304164,699.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952175339,0.26304164,699.33,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952175631,0.26304164,699.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952175831,0.28597574,699.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952175832,0.26304164,699.31,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952176027,0.26304164,699.3,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952176233,0.26304164,699.29,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952176534,0.26304164,699.28,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952176731,0.26303247,699.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952176927,0.26303247,699.33,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952177131,0.26303247,699.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952177331,1.06447315,699.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952177332,0.26303247,699.31,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952177531,0.26303247,699.3,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952177833,0.26303247,699.29,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952178130,0.54904093,699.28,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952178334,0.26303247,699.27,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952179437,0.26303385,699.26,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952179637,0.26303385,699.25,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952179839,0.26303385,699.24,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952180032,0.26303385,699.23,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952180231,0.26303385,699.22,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952180436,0.26303385,699.21,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952180636,0.26303385,699.2,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952180832,0.26303385,699.27,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952181037,0.26303385,699.26,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952181237,1.06447315,699.27,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952181531,0.26307415,699.26,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952182130,1.06447315,699.18,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952182335,0.2630946,699.17,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952183137,1.06447315,699.15,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952183331,0.2630946,699.14,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952183936,1.06447315,699.1,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952184135,0.2630946,699.09,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952184339,0.28609029,699.08,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952184535,0.2630946,699.07,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952185137,1.06447315,698.99,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952185436,0.2630946,698.98,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952186338,1.06447315,698.91,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952186535,0.2630946,698.9,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952186937,0.26311243,698.89,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952187242,0.26311243,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952187440,0.26311243,698.87,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952187636,0.26311243,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952187840,0.26311243,698.85,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952188041,0.26311243,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952188236,0.26311243,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952188434,0.26311243,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952188637,0.26311243,698.81,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952188937,0.26311243,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952189137,1.06447315,698.9,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952189334,0.2630888,698.89,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952190341,0.2630888,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952190534,0.2630888,698.87,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952191142,1.06447315,698.91,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952191342,0.2630888,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952191638,0.2630888,698.85,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952191840,0.2630888,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952192039,0.2630888,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952192234,0.2630888,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952192433,1.06447315,698.91,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952192641,0.28609029,699.08,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952192642,0.54926621,698.9,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952192834,0.26310224,698.89,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952195239,0.26310273,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952195436,0.28617216,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952195637,0.26310273,698.87,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952196041,0.28618035,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952196344,0.26310273,698.85,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952196541,0.28618854,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952196843,0.26310273,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952197837,0.28618854,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952198037,0.549316,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952198244,0.28619673,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952215855,0.28619673,698.82,697.58,1.06792002]
["bitfinex-derivatives","BNBF0:USTF0",1736952216952,1.35066988,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952217859,1.06447315,698.81,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952218752,1.06447315,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952220063,1.06447315,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952221156,1.06447315,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952222157,1.06447315,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952223062,1.06447315,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952224967,1.06447315,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952225861,1.06447315,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952226966,0.28619673,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736952231162,0.28619673,698.82,697.47,2.51964786]
["bitfinex-derivatives","BNBF0:USTF0",1736952231468,0.28619673,698.82,697.48,2.51964786]
["bitfinex-derivatives","BNBF0:USTF0",1736952231767,0.28619673,698.82,697.49,2.51964786]
["bitfinex-derivatives","BNBF0:USTF0",1736952231967,0.28619673,698.82,697.47,2.78959598]
["bitfinex-derivatives","BNBF0:USTF0",1736952231968,0.28619673,698.82,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736952239771,1.06447315,699.26,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736952239969,0.54902301,699.25,697.52,5.3071417]
["bitfinex-derivatives","BNBF0:USTF0",1736952240163,0.26300228,699.24,697.53,2.51887039]
["bitfinex-derivatives","BNBF0:USTF0",1736952240469,0.26300228,699.24,697.54,2.51891493]
["bitfinex-derivatives","BNBF0:USTF0",1736952240670,1.06447315,699.23,697.55,2.51891493]
["bitfinex-derivatives","BNBF0:USTF0",1736952240870,0.26300228,699.22,697.56,2.51891493]
["bitfinex-derivatives","BNBF0:USTF0",1736952241170,0.26300473,699.21,697.57,2.51891493]
["bitfinex-derivatives","BNBF0:USTF0",1736952241370,0.26300473,699.22,697.54,1.06792002]
["bitfinex-derivatives","BNBF0:USTF0",1736952241571,1.06447315,699.19,697.6,1.06792002]
["bitfinex-derivatives","BNBF0:USTF0",1736952241769,0.26300473,699.18,697.6,1.06792002]
["bitfinex-derivatives","BNBF0:USTF0",1736952241971,1.06447315,699.19,697.6,1.06792002]
["bitfinex-derivatives","BNBF0:USTF0",1736952242675,0.28602073,699.25,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736952242867,0.28602073,699.25,697.52,1.6590215]
["bitfinex-derivatives","BNBF0:USTF0",1736952243070,0.28602073,699.25,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736952243571,0.28602073,699.25,697.52,1.65826555]
["bitfinex-derivatives","BNBF0:USTF0",1736952243772,0.28602073,699.25,697.53,0.85859583]
["bitfinex-derivatives","BNBF0:USTF0",1736952243967,0.28602073,699.25,697.54,1.65826555]
["bitfinex-derivatives","BNBF0:USTF0",1736952244172,0.28602073,699.25,697.55,0.85859583]
["bitfinex-derivatives","BNBF0:USTF0",1736952244370,0.28602073,699.25,697.56,1.65826555]
["bitfinex-derivatives","BNBF0:USTF0",1736952244571,0.28602073,699.25,697.57,0.85859583]
["bitfinex-derivatives","BNBF0:USTF0",1736952244772,0.28602073,699.25,697.58,1.65826555]
["bitfinex-derivatives","BNBF0:USTF0",1736952245068,0.28602073,699.25,697.6,1.06792002]
["bitfinex-derivatives","BNBF0:USTF0",1736952245767,0.28602073,699.25,697.53,1.06792002]
["bitfinex-derivatives","BNBF0:USTF0",1736952245971,0.28602073,699.25,697.54,2.51568731]
["bitfinex-derivatives","BNBF0:USTF0",1736952246165,0.28602073,699.25,697.55,1.65708178]
["bitfinex-derivatives","BNBF0:USTF0",1736952246366,0.28602073,699.25,697.61,2.78414874]
["bitfinex-derivatives","BNBF0:USTF0",1736952247472,0.28602073,699.25,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736952248065,0.28602073,699.25,697.64,1.65608605]
["bitfinex-derivatives","BNBF0:USTF0",1736952248869,0.28602073,699.25,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736952252269,0.28602073,699.25,697.64,1.65401153]
["bitfinex-derivatives","BNBF0:USTF0",1736952252472,0.28602073,699.25,697.65,2.77759172]
["bitfinex-derivatives","BNBF0:USTF0",1736952252671,0.28602073,699.25,697.66,1.65401153]
["bitfinex-derivatives","BNBF0:USTF0",1736952252873,0.28602073,699.25,697.65,2.77759172]
["bitfinex-derivatives","BNBF0:USTF0",1736952252874,0.28602073,699.25,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736952261880,0.28602073,699.25,697.69,2.51072094]
["bitfinex-derivatives","BNBF0:USTF0",1736952262074,0.28602073,699.25,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1736952262381,0.28602073,699.25,697.72,2.51072094]
["bitfinex-derivatives","BNBF0:USTF0",1736952262579,0.28602073,699.25,697.73,2.51072094]
["bitfinex-derivatives","BNBF0:USTF0",1736952262780,0.28602073,699.25,697.74,1.65219042]
["bitfinex-derivatives","BNBF0:USTF0",1736952262979,0.28602073,699.25,697.75,1.65219042]
["bitfinex-derivatives","BNBF0:USTF0",1736952263181,0.28602073,699.25,697.8,1.0670032]
["bitfinex-derivatives","BNBF0:USTF0",1736952263880,0.28602073,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736952265182,0.2629277,699.24,697.82,1.0670032]
["bitfinex-derivatives","BNBF0:USTF0",1736952265381,0.28602073,699.25,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736952265581,0.26292761,699.24,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736952265782,0.28602073,699.25,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736952265978,0.26293416,699.24,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736952266577,0.28602073,699.25,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736952268083,1.06436699,699.31,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736952268484,1.06436699,699.34,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736952269578,1.06436699,700.02,697.91,1.0670032]
["bitfinex-derivatives","BNBF0:USTF0",1736952269780,0.54845083,700.01,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952269984,0.26274063,700.0,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952270182,0.28571836,699.99,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952270385,0.26274063,699.98,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952270583,0.28571836,699.99,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952280497,0.26277064,699.98,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952280693,0.28572653,699.97,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952280895,0.26277064,699.96,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952281092,0.28573469,699.95,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952281291,0.26277064,699.94,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952281498,0.28574286,699.93,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952281698,0.26277064,699.92,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952281995,0.54852166,699.91,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952282198,0.28575919,699.89,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952282498,0.2627983,699.88,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952282694,0.54856565,699.87,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952282894,0.2627983,699.86,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952283094,0.2627983,699.85,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952283392,0.2627983,699.84,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952283591,0.2627983,699.83,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952283792,0.2627983,699.82,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952284000,0.54859015,699.81,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952284301,0.54859424,699.8,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952284499,0.2627983,699.79,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952284801,0.54859832,699.79,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952284999,0.2627983,699.78,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952285194,0.28580819,699.77,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952285394,0.2628092,699.76,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952285594,0.28581636,699.75,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952285794,0.2628092,699.74,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952286600,0.28581636,699.75,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952287395,0.26278929,699.74,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952288095,0.26279711,699.73,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952288295,0.26279711,699.72,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952288499,0.28581636,699.75,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952295906,1.06169416,699.74,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952296106,0.28582453,699.73,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952296899,1.06169416,699.7,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952297106,0.28584087,699.69,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952300616,0.26285672,699.68,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952300820,0.28584904,699.67,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952301014,0.26285672,699.66,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952302215,0.28585721,699.65,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952302416,0.26285672,699.64,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952302618,0.28585721,699.65,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952303719,0.26287691,699.64,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952304416,0.26289341,699.63,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952304717,0.26289341,699.62,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952304918,0.28585721,699.65,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952304919,0.26289341,699.61,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952305113,0.28585721,699.65,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952305316,0.26290741,699.64,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952305711,0.26290741,699.63,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952305916,0.26290741,699.62,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952306117,1.06169416,699.42,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952306313,0.26290741,699.41,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952306617,0.26290741,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952306810,1.06169416,699.64,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952306811,1.06169416,699.31,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952307012,0.26290741,699.3,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952307214,0.26300396,699.3,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952307815,0.26300396,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952308114,1.06169416,699.33,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952308613,1.06169416,699.62,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952308820,0.26297753,699.61,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952309915,0.2630176,699.6,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952310110,0.2630176,699.59,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952310313,0.2630176,699.58,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952310513,0.2630176,699.61,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952310716,1.06169416,699.52,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952310931,0.2630176,699.51,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952311619,0.2630176,699.5,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952311920,0.2630176,699.49,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952312115,0.2630176,699.48,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952312314,0.2630176,699.47,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952312515,1.06169416,699.56,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952312717,1.06169416,699.3,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952313018,0.26302648,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952313219,0.26302648,699.28,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952313519,0.26302648,699.27,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952313714,0.26302648,699.26,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952313919,0.26302648,699.25,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952314118,1.06169416,699.31,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952314119,0.26302648,699.24,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952314313,0.26302648,699.23,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952314517,1.06169416,699.5,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952314518,0.26302648,699.22,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952314718,0.26302648,699.21,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952314920,0.26302648,699.2,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952315121,0.26302648,699.19,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952315323,0.26304581,699.18,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952315515,0.72712455,699.8,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952315516,0.26304581,699.17,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952315718,0.26304581,699.16,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952315917,0.26304581,699.15,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952316120,0.26304581,699.14,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952316421,0.26304581,699.13,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952316614,0.26304581,699.12,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952316813,0.26304581,699.11,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952317121,1.06169416,699.33,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952317122,0.26304581,699.1,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952317421,1.27403299,699.76,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952317422,0.26304581,699.09,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952317622,0.26304581,699.08,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952317817,0.26304581,699.33,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952318016,0.26304159,699.32,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952318221,1.27403299,699.78,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952318222,0.26304159,699.31,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952318523,0.26304159,699.3,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952318716,0.26304159,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952318922,0.26304159,699.28,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952319122,1.06169416,699.42,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952319123,0.26304159,699.27,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952319420,1.06169416,699.42,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952319421,0.26304159,699.26,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952319621,0.26304159,699.25,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952319822,0.26304159,699.24,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952320022,0.26304159,699.23,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952320226,1.27403299,699.91,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952320227,0.26304159,699.22,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952320519,1.06169416,699.38,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952320824,0.2630346,699.37,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952321025,0.2630346,699.36,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952321223,0.2630346,699.35,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952321425,0.26303933,699.34,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952321625,0.26303933,699.33,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952321925,0.26303933,699.32,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952322122,0.26303933,699.31,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952322322,0.26303933,699.3,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952322520,0.26303933,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952322820,0.26303933,699.28,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952323024,1.27403299,699.89,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952323025,0.26303933,699.27,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952323227,0.26303933,699.26,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952324719,0.26299553,699.6,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952324926,0.26299553,699.59,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952325126,0.26299553,699.58,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952325326,0.26299553,699.57,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952325527,0.26299553,699.64,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952325727,1.0588341,699.49,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952325930,0.26299553,699.48,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952326127,0.26299451,699.47,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952326327,0.26299451,699.48,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952326528,1.0588341,699.49,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952326529,0.26299451,699.47,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952326829,0.26299451,699.46,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952327129,0.26299451,699.56,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952327323,0.26299451,699.55,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952327627,0.26299451,699.54,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952327828,0.26299451,699.53,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952328023,0.26299451,699.52,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952328226,0.26299451,699.51,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952328422,0.26299451,699.5,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952328622,0.26299451,699.49,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952328823,0.26298255,699.48,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952329023,0.26298255,699.47,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952329223,0.26298255,699.46,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952329427,0.26298255,699.45,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952329725,0.26298198,699.44,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952329923,0.26298198,699.53,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952330229,0.26298198,699.52,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952330529,0.26298198,699.51,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952330731,0.26298198,699.52,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952330925,0.26298198,699.5,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952331125,0.26298198,699.49,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952331325,0.26298198,699.52,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952331522,1.0588341,699.47,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952331722,0.26299606,699.46,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952332530,1.0588341,699.41,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952332825,0.54895545,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952333028,0.26299606,699.39,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952333430,0.26299606,699.38,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952333629,0.26299606,699.37,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952333831,1.34479349,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952333832,0.26299606,699.36,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952334032,0.26299606,699.35,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952334233,1.34479349,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952334234,1.0588341,699.17,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952334432,0.26300908,699.16,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952335433,1.0588341,699.23,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952335434,0.26300908,699.15,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952335634,1.0588341,699.23,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952335635,0.26300908,699.14,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952335838,0.26300908,699.13,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952336038,0.26300142,699.12,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952336237,1.0588341,699.21,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952336238,0.26300142,699.2,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952336435,1.0588341,699.21,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952336436,0.26300142,699.19,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952336743,1.0588341,699.17,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952336934,0.26300142,699.16,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952337433,1.0588341,699.13,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952337833,0.26300451,699.12,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952338438,1.0588341,699.13,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952338739,1.0588341,699.09,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952339537,1.0588341,699.06,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952340434,1.0588341,699.05,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952341442,1.0588341,699.06,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952343243,1.0588341,699.01,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952344541,1.0588341,699.03,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952345442,1.0588341,699.05,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952346443,1.0588341,699.07,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952347541,1.0588341,699.23,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952348744,1.0588341,699.3,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952349947,1.0588341,699.36,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952350844,0.28595939,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952351244,0.26288956,699.39,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952353540,0.28595939,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952353847,1.0588341,699.38,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952354045,0.54893227,699.37,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952354245,0.54893635,699.36,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952354446,0.26296061,699.35,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952354644,1.0588341,699.32,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952354849,0.26296061,699.31,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952355948,0.54896089,699.3,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952356250,0.54896498,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952356544,0.26296061,699.28,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952356744,0.28600437,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952357345,0.26296027,699.28,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952357545,0.28600437,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952361647,0.26295339,699.28,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952361950,0.28600437,699.29,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736952363652,1.0588341,699.42,697.69,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952363948,0.26293936,699.41,697.69,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952364254,0.26293936,699.41,697.71,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952364551,0.26293936,699.4,697.72,5.30189582]
["bitfinex-derivatives","BNBF0:USTF0",1736952364751,1.0588341,699.44,697.72,5.30189582]
["bitfinex-derivatives","BNBF0:USTF0",1736952364752,0.26293936,699.39,697.73,2.51655365]
["bitfinex-derivatives","BNBF0:USTF0",1736952364950,0.26293936,699.39,697.72,2.78534217]
["bitfinex-derivatives","BNBF0:USTF0",1736952364951,1.0588341,699.35,697.81,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952365146,0.26293936,699.34,697.82,1.65798356]
["bitfinex-derivatives","BNBF0:USTF0",1736952365751,0.26293936,699.34,697.83,2.78534217]
["bitfinex-derivatives","BNBF0:USTF0",1736952365955,0.26293936,699.33,697.84,1.65798356]
["bitfinex-derivatives","BNBF0:USTF0",1736952366150,0.26293936,699.32,697.84,1.65798356]
["bitfinex-derivatives","BNBF0:USTF0",1736952366350,1.0588341,699.36,697.83,2.78534217]
["bitfinex-derivatives","BNBF0:USTF0",1736952366852,1.0588341,699.38,697.83,3.84793733]
["bitfinex-derivatives","BNBF0:USTF0",1736952367050,1.0588341,699.38,697.84,2.51622289]
["bitfinex-derivatives","BNBF0:USTF0",1736952367251,1.0588341,699.38,697.85,2.51622289]
["bitfinex-derivatives","BNBF0:USTF0",1736952367447,1.0588341,699.38,697.86,2.51622289]
["bitfinex-derivatives","BNBF0:USTF0",1736952367652,1.0588341,699.38,697.85,2.7842351]
["bitfinex-derivatives","BNBF0:USTF0",1736952367653,1.0588341,699.38,697.87,2.51622289]
["bitfinex-derivatives","BNBF0:USTF0",1736952367852,1.0588341,699.54,697.89,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952368054,0.26288503,699.53,697.9,1.65780973]
["bitfinex-derivatives","BNBF0:USTF0",1736952369053,0.26288503,699.53,697.89,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952369256,0.26291126,699.52,697.89,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952369552,0.26291126,699.51,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952369754,0.26291126,699.54,697.89,1.6571296]
["bitfinex-derivatives","BNBF0:USTF0",1736952370053,0.26291126,699.53,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952370349,1.0588341,699.45,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952370550,0.26291126,699.44,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952371153,0.26291126,699.44,697.81,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952371356,0.26291126,699.51,697.81,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952371654,0.26291126,699.5,697.81,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952371855,0.26291126,699.49,697.82,1.65672682]
["bitfinex-derivatives","BNBF0:USTF0",1736952372156,1.0588341,699.83,697.82,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952372157,0.26289584,699.48,697.82,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952372356,0.26289584,699.47,697.83,1.65654066]
["bitfinex-derivatives","BNBF0:USTF0",1736952372557,1.0588341,699.53,697.83,1.65654066]
["bitfinex-derivatives","BNBF0:USTF0",1736952372758,0.26287564,699.52,697.84,2.78253231]
["bitfinex-derivatives","BNBF0:USTF0",1736952372957,0.26287564,699.52,697.85,1.65654066]
["bitfinex-derivatives","BNBF0:USTF0",1736952373157,0.26287564,699.52,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952373353,0.26287564,699.51,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952373553,0.26287564,699.5,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952373756,0.26287564,699.49,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952373952,0.26287564,699.58,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952374157,1.32170974,699.57,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952374353,0.26287564,699.56,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952374755,0.26287811,699.55,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952375154,0.26287936,699.54,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952375857,0.26287936,699.54,697.89,1.65641313]
["bitfinex-derivatives","BNBF0:USTF0",1736952376058,1.32171346,699.54,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952376359,0.26287936,699.53,697.89,1.65655303]
["bitfinex-derivatives","BNBF0:USTF0",1736952376559,0.26287936,699.53,697.89,4.43910037]
["bitfinex-derivatives","BNBF0:USTF0",1736952376856,0.26287936,699.53,697.92,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952376857,1.0588341,699.41,697.92,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952377154,0.26287936,699.4,697.92,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952377354,1.0588341,699.41,697.92,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952377560,0.26293714,699.4,697.92,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952377962,1.0588341,699.36,697.86,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952378360,0.26295591,699.35,697.86,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952378762,1.0588341,699.27,697.8,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952378965,0.26295591,699.26,697.8,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952379663,1.0588341,699.25,697.82,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952380661,1.0588341,699.29,697.78,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952381661,1.0588341,699.29,697.79,2.78431206]
["bitfinex-derivatives","BNBF0:USTF0",1736952381862,1.0588341,699.3,697.86,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952383062,1.0588341,699.46,697.95,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952384161,2.1617863,700.25,693.56,4.74489448]
["bitfinex-derivatives","BNBF0:USTF0",1736952384162,1.0588341,699.49,697.97,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952385262,1.0588341,699.53,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952385561,0.26286391,699.52,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952385761,0.2628881,699.51,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952385958,1.0588341,699.53,697.88,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952386557,2.32532732,700.43,697.9,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952386558,1.0588341,699.47,697.9,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952387457,1.0588341,699.54,697.68,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952388364,1.0588341,699.54,697.67,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952389268,1.0588341,699.58,697.7,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952390361,1.0588341,699.57,697.7,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952390867,0.26290016,699.56,697.71,2.51527714]
["bitfinex-derivatives","BNBF0:USTF0",1736952391067,0.26290016,699.56,697.72,2.51527714]
["bitfinex-derivatives","BNBF0:USTF0",1736952391262,1.0588341,699.57,697.73,2.51527714]
["bitfinex-derivatives","BNBF0:USTF0",1736952391462,0.52578578,699.55,697.74,2.51527714]
["bitfinex-derivatives","BNBF0:USTF0",1736952391667,1.0588341,699.41,697.93,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952392765,1.0588341,699.45,698.01,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952392968,0.26288259,699.44,698.01,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952393368,1.0588341,699.42,697.98,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952394573,1.0588341,699.49,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952395073,0.26290232,699.48,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952395367,1.0588341,699.49,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952395673,1.0588341,699.46,697.85,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952396472,1.0588341,699.47,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952396772,0.26290661,699.46,697.87,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952397473,1.0588341,699.44,697.85,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952397673,0.26290661,699.43,697.85,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952398574,0.26290661,699.43,697.04,2.16946511]
["bitfinex-derivatives","BNBF0:USTF0",1736952398575,1.0588341,699.28,697.74,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952399272,1.34484256,699.28,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952399667,1.0588341,699.27,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952400872,0.26300782,699.26,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952401871,1.0588341,699.13,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952402067,0.26300782,699.12,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952402473,1.0588341,699.13,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952402474,0.2630202,699.11,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952402770,0.2630202,699.1,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952403074,1.0588341,699.13,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952404074,0.28600846,699.28,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952405882,0.26302368,699.27,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952408076,0.26307915,699.26,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952408282,0.26307915,699.25,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952408582,0.26307915,699.24,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952408880,0.26307915,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952409082,0.26307915,699.22,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952409284,0.26307915,699.21,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952409484,0.26307915,699.2,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952409783,1.0588341,699.14,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952409983,0.26307915,699.13,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952410686,0.26307915,699.12,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952410886,1.0588341,699.18,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952411184,0.26308975,699.11,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952411384,0.26308975,699.17,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952411586,0.26308975,699.1,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952411779,0.26308975,699.16,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952411979,0.26308975,699.15,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952412184,0.26308975,699.14,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952412385,1.0588341,699.21,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952412386,0.26308975,699.13,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952412581,0.26308975,699.2,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952412884,0.26308975,699.19,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952413085,0.26308975,699.26,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952413284,0.26304696,699.25,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952413485,0.26304696,699.24,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952413783,0.26304696,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952413984,0.26304696,699.27,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952414183,0.28600846,699.28,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952414385,0.26300669,699.26,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952414582,0.26300669,699.27,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952414786,0.26300669,699.26,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952415081,0.28600846,699.28,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952415485,0.26299289,699.27,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952416389,0.28600846,699.28,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952416588,0.2630003,699.27,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952419088,0.28602073,699.25,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952419388,0.2630003,699.24,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952421290,0.2630061,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952421487,0.2630061,699.24,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952421689,0.2630061,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952421888,0.2630061,699.24,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952422088,0.2630061,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952422394,0.2630061,699.22,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952422595,0.28602073,699.25,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952432695,0.52589545,699.24,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952433196,0.26294923,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952433398,0.26294622,699.24,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736952433989,0.26294622,699.24,697.76,1.6533069]
["bitfinex-derivatives","BNBF0:USTF0",1736952434196,0.26294622,699.24,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736952434395,0.26294622,699.24,697.79,1.6533069]
["bitfinex-derivatives","BNBF0:USTF0",1736952434790,0.26294622,699.24,697.8,3.6354816]
["bitfinex-derivatives","BNBF0:USTF0",1736952434992,0.26294622,699.24,697.81,2.5118002]
["bitfinex-derivatives","BNBF0:USTF0",1736952435193,0.26294622,699.24,697.82,1.6533069]
["bitfinex-derivatives","BNBF0:USTF0",1736952435399,0.26294622,699.24,697.8,2.7769883]
["bitfinex-derivatives","BNBF0:USTF0",1736952436001,0.28602073,699.25,697.79,2.7769883]
["bitfinex-derivatives","BNBF0:USTF0",1736952436394,0.28602073,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736952438702,0.28602073,699.25,697.82,1.65310201]
["bitfinex-derivatives","BNBF0:USTF0",1736952439102,0.28602073,699.25,697.83,2.77669357]
["bitfinex-derivatives","BNBF0:USTF0",1736952439303,0.28602073,699.25,697.84,1.65310201]
["bitfinex-derivatives","BNBF0:USTF0",1736952440200,0.28602073,699.25,697.83,2.77669357]
["bitfinex-derivatives","BNBF0:USTF0",1736952440605,0.28602073,699.25,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952444002,0.27035202,699.25,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952444907,0.27035202,699.25,697.86,4.42651134]
["bitfinex-derivatives","BNBF0:USTF0",1736952445103,1.0588341,700.05,697.87,1.65162201]
["bitfinex-derivatives","BNBF0:USTF0",1736952445309,0.28570204,700.03,697.87,1.65162201]
["bitfinex-derivatives","BNBF0:USTF0",1736952445607,0.2627732,700.02,697.87,1.65162201]
["bitfinex-derivatives","BNBF0:USTF0",1736952446199,0.2627732,700.02,697.86,2.7747906]
["bitfinex-derivatives","BNBF0:USTF0",1736952446702,0.28570204,700.03,697.86,2.7747906]
["bitfinex-derivatives","BNBF0:USTF0",1736952446902,0.26275459,700.02,697.86,2.7747906]
["bitfinex-derivatives","BNBF0:USTF0",1736952448203,0.26275459,700.02,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952449709,0.28570204,700.03,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952449903,0.26274465,700.02,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952452411,0.26274617,700.01,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952452611,0.26274617,700.02,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952452811,0.26274617,700.01,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952453107,0.28570204,700.03,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952453315,0.2627459,700.0,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952453512,0.2627459,699.99,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952453709,0.2627459,699.98,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952453915,0.2627459,699.97,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952454107,0.2627459,699.96,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952454315,0.2627459,699.95,697.86,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952454509,0.28570204,700.03,697.86,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952454510,0.2627459,699.94,697.86,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952454813,0.2627459,699.93,697.86,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952455013,0.28570204,700.03,697.86,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952455014,0.2627459,699.92,697.86,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952455313,0.26273484,699.91,697.87,2.76380964]
["bitfinex-derivatives","BNBF0:USTF0",1736952455515,0.26273484,700.02,697.88,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952455715,0.26273484,700.01,697.88,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952456015,0.28570204,700.03,697.88,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952456016,0.26273484,700.0,697.88,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952456216,0.26273484,700.02,697.89,0.85787159]
["bitfinex-derivatives","BNBF0:USTF0",1736952456516,0.28570204,700.03,697.9,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952456811,0.28570204,700.03,697.91,3.62167676]
["bitfinex-derivatives","BNBF0:USTF0",1736952457016,0.28570204,700.03,697.92,2.50354379]
["bitfinex-derivatives","BNBF0:USTF0",1736952457217,0.28570204,700.03,697.91,3.8264048]
["bitfinex-derivatives","BNBF0:USTF0",1736952457218,0.26270983,700.02,697.93,2.50354379]
["bitfinex-derivatives","BNBF0:USTF0",1736952457418,0.26270983,700.02,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952457612,0.26270983,700.02,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952457919,0.2627179,700.01,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952458112,0.2627179,700.0,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952458416,0.28570204,700.03,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952458417,0.26271267,699.99,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952458612,0.26271267,699.98,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952458820,0.26271267,699.97,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952459019,0.26271267,699.96,698.04,1.64567667]
["bitfinex-derivatives","BNBF0:USTF0",1736952459213,0.26271267,699.96,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952459214,0.26271267,699.95,698.05,2.75931219]
["bitfinex-derivatives","BNBF0:USTF0",1736952459517,0.26271267,699.94,698.05,2.75931219]
["bitfinex-derivatives","BNBF0:USTF0",1736952459717,0.26271267,699.93,698.05,2.75931219]
["bitfinex-derivatives","BNBF0:USTF0",1736952459920,0.26271267,699.92,698.05,2.75931219]
["bitfinex-derivatives","BNBF0:USTF0",1736952460121,0.26271267,699.91,698.05,2.75931219]
["bitfinex-derivatives","BNBF0:USTF0",1736952460421,0.28570204,700.03,698.05,2.75931219]
["bitfinex-derivatives","BNBF0:USTF0",1736952461119,0.28570204,700.03,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952461617,0.26266117,700.02,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952461816,0.26266464,700.01,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952462521,0.26266391,700.0,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952464020,0.26266301,699.99,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952464322,0.26266301,699.98,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952464623,0.26266301,699.97,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952464815,0.26266301,699.96,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952465020,0.26266301,699.95,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952465220,0.26266464,700.01,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952467723,0.28570204,700.03,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952474933,0.26267579,700.02,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952475336,0.28570204,700.03,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952475531,0.26269819,700.02,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952476329,0.2857102,700.01,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952476630,0.26269819,700.0,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952478227,0.2857102,700.01,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952478430,0.26270855,700.0,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736952480734,0.26270855,700.0,698.03,1.34911579]
["bitfinex-derivatives","BNBF0:USTF0",1736952480938,0.2857102,700.01,698.03,1.34911579]
["bitfinex-derivatives","BNBF0:USTF0",1736952481329,0.26267679,700.0,698.03,1.34911579]
["bitfinex-derivatives","BNBF0:USTF0",1736952481532,0.2857102,700.01,698.04,1.64300226]
["bitfinex-derivatives","BNBF0:USTF0",1736952481738,0.2857102,700.01,698.11,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952482937,0.2857102,700.01,698.33,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952483736,0.2857102,700.01,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736952487435,0.2857102,700.01,698.25,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952487634,0.2857102,700.01,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952489842,1.3445443,700.01,698.28,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952490733,0.26271862,700.0,698.28,1.06259516]
["bitfinex-derivatives","BNBF0:USTF0",1736952490936,0.26271862,700.0,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952490937,1.32155272,700.0,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952491135,0.26271862,699.99,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952491537,0.26274183,699.98,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952491937,0.28572653,699.97,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952492138,0.26274183,699.96,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952492335,1.0588341,699.83,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952492834,0.26275883,699.82,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952493642,1.0588341,699.76,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952494034,0.26278493,699.75,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952494436,0.26280346,699.74,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952494640,0.26280346,699.73,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952494844,0.28572653,699.97,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952494845,1.0588341,699.71,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952495036,0.26280346,699.7,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952496142,0.26280346,699.69,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952496337,0.26280346,699.68,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952496538,1.0588341,699.73,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952496845,0.26281357,699.72,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952497147,0.26281357,699.71,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952497343,1.0588341,699.83,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952497540,0.26281249,699.82,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952497739,0.28579185,699.81,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952497939,0.26281249,699.8,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952500143,0.26279316,699.79,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952500348,0.26279316,699.8,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952500549,0.26279316,699.79,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952500849,0.26279316,699.78,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952501050,0.26279316,699.77,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952501247,0.28579185,699.81,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952502950,0.26274516,699.8,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736952503247,0.26274516,699.8,698.28,1.65319286]
["bitfinex-derivatives","BNBF0:USTF0",1736952503450,0.28579185,699.81,698.28,1.65319286]
["bitfinex-derivatives","BNBF0:USTF0",1736952503644,0.28579185,699.81,698.29,0.85782673]
["bitfinex-derivatives","BNBF0:USTF0",1736952503851,0.28579185,699.81,698.3,1.65319286]
["bitfinex-derivatives","BNBF0:USTF0",1736952504442,0.28579185,699.81,698.31,0.85781543]
["bitfinex-derivatives","BNBF0:USTF0",1736952504748,0.28579185,699.81,698.32,1.65319286]
["bitfinex-derivatives","BNBF0:USTF0",1736952504945,0.28579185,699.81,698.29,2.77804559]
["bitfinex-derivatives","BNBF0:USTF0",1736952505145,0.28579185,699.81,698.3,1.6539583]
["bitfinex-derivatives","BNBF0:USTF0",1736952505346,0.28579185,699.81,698.28,2.77804559]
["bitfinex-derivatives","BNBF0:USTF0",1736952505546,0.28579185,699.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736952508446,0.26273632,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736952509348,0.28579185,699.81,698.33,1.65440338]
["bitfinex-derivatives","BNBF0:USTF0",1736952509549,0.26273213,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736952509745,0.28579185,699.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736952511848,0.26275,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736952512045,0.28579185,699.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736952512251,0.26275595,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736952512750,0.26275595,699.8,698.33,2.7794281]
["bitfinex-derivatives","BNBF0:USTF0",1736952512950,0.26275595,699.8,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952514362,0.26273842,699.79,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952514550,0.26273842,699.78,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952514851,0.26273842,699.77,698.35,1.65436523]
["bitfinex-derivatives","BNBF0:USTF0",1736952515053,0.26273842,699.76,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952515252,0.26273842,699.8,698.35,1.65442241]
["bitfinex-derivatives","BNBF0:USTF0",1736952515550,0.26273842,699.8,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952515551,0.26273776,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952515747,0.26273776,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952515948,0.26273776,699.77,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952516248,0.28579185,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952516749,0.26272743,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952516945,0.28579185,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952517348,0.26273575,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952519050,0.28579185,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952522353,0.26279413,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952522558,0.28579185,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952522757,0.28580002,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952522955,1.34463412,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952523960,0.28580002,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952529358,0.26283553,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952529757,0.28580819,699.77,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952529956,0.26283352,699.76,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952530163,0.28580819,699.77,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952531458,0.26283813,699.76,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952531663,0.28581636,699.75,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952532958,0.26283981,699.74,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952533264,0.28582453,699.73,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952534462,0.26284178,699.72,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952534863,0.26283612,699.71,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952535060,0.5486729,699.7,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952535263,0.54867699,699.69,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952535464,0.54868107,699.68,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952535766,1.0588341,699.66,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952535962,0.26283612,699.65,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952536362,1.0588341,699.66,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952536967,0.26281971,699.65,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952537565,0.26281971,699.66,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952537761,0.26281971,699.65,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952538066,0.26281971,699.64,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952538266,0.26281971,699.63,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952538462,0.26281971,699.62,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952538658,0.26281971,699.61,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952538861,0.28584904,699.67,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952542069,0.28584904,699.67,698.37,4.43221422]
["bitfinex-derivatives","BNBF0:USTF0",1736952542364,0.28584904,699.67,698.38,2.51174013]
["bitfinex-derivatives","BNBF0:USTF0",1736952542567,1.0588341,699.89,698.39,2.51174013]
["bitfinex-derivatives","BNBF0:USTF0",1736952542767,0.26270473,699.88,698.4,2.51174259]
["bitfinex-derivatives","BNBF0:USTF0",1736952542963,1.0588341,699.95,698.41,2.51174259]
["bitfinex-derivatives","BNBF0:USTF0",1736952543269,0.26269941,699.94,698.42,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952543569,0.26269941,699.94,698.43,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952543762,0.26269941,699.94,698.44,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952543967,0.26269941,699.94,698.45,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952544166,0.26269941,700.02,698.45,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952544365,0.26269941,700.01,698.45,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952544569,1.0588341,700.03,698.45,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952544769,0.26270185,700.02,698.45,1.65393662]
["bitfinex-derivatives","BNBF0:USTF0",1736952545363,1.34453614,700.03,698.46,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952545568,0.26270304,700.02,698.46,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952545968,0.26270304,700.02,698.47,1.65470619]
["bitfinex-derivatives","BNBF0:USTF0",1736952546164,0.26270304,700.02,698.48,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952546368,0.26270304,700.02,698.49,1.6546167]
["bitfinex-derivatives","BNBF0:USTF0",1736952546671,1.34453614,700.03,698.49,1.6546167]
["bitfinex-derivatives","BNBF0:USTF0",1736952546867,0.28570204,700.03,698.48,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952547265,0.28570204,700.03,698.42,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952547470,0.28570204,700.03,698.43,1.65445951]
["bitfinex-derivatives","BNBF0:USTF0",1736952547665,0.28570204,700.03,698.42,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952547866,0.28570204,700.03,698.43,1.65447661]
["bitfinex-derivatives","BNBF0:USTF0",1736952548071,0.28570204,700.03,698.42,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952549173,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952550272,0.28570204,700.03,698.37,2.51149416]
["bitfinex-derivatives","BNBF0:USTF0",1736952550467,0.26264736,700.02,698.38,2.51149416]
["bitfinex-derivatives","BNBF0:USTF0",1736952550669,0.26264736,700.02,698.39,2.51149416]
["bitfinex-derivatives","BNBF0:USTF0",1736952550870,0.26264736,700.02,698.4,2.51149416]
["bitfinex-derivatives","BNBF0:USTF0",1736952551068,0.26264736,700.02,698.39,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952551472,0.28570204,700.03,698.39,2.77840087]
["bitfinex-derivatives","BNBF0:USTF0",1736952552370,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952552574,0.28570204,700.03,698.37,1.6535031]
["bitfinex-derivatives","BNBF0:USTF0",1736952552774,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952552978,0.28570204,700.03,698.37,2.77808306]
["bitfinex-derivatives","BNBF0:USTF0",1736952554574,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952559983,0.2626816,700.02,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952560277,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952560982,0.28570204,700.03,698.37,2.50965686]
["bitfinex-derivatives","BNBF0:USTF0",1736952561284,0.26269231,700.02,698.38,4.42753498]
["bitfinex-derivatives","BNBF0:USTF0",1736952561476,0.26269231,700.02,698.39,1.65193508]
["bitfinex-derivatives","BNBF0:USTF0",1736952561677,0.26269231,700.02,698.38,2.7755999]
["bitfinex-derivatives","BNBF0:USTF0",1736952561880,0.28570204,700.03,698.38,2.7755999]
["bitfinex-derivatives","BNBF0:USTF0",1736952561881,0.26270496,700.01,698.38,2.7755999]
["bitfinex-derivatives","BNBF0:USTF0",1736952562181,0.26270496,700.0,698.38,2.7755999]
["bitfinex-derivatives","BNBF0:USTF0",1736952562384,0.26270496,699.99,698.38,2.7755999]
["bitfinex-derivatives","BNBF0:USTF0",1736952562684,0.26270496,699.98,698.38,2.7755999]
["bitfinex-derivatives","BNBF0:USTF0",1736952562983,0.26270496,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952563182,0.26270496,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952563383,0.26270496,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952563682,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952563881,0.2627027,700.02,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952566484,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952566678,0.26269547,700.02,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952569286,0.2627152,700.01,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952569584,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952569585,0.2627152,700.0,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952569779,0.2627152,700.02,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952569980,0.2627152,700.01,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952570182,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952570585,0.26270606,700.02,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952572080,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952572282,0.26269441,700.02,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952572482,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952573185,0.28570204,700.03,698.48,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952574283,0.28570204,700.03,698.52,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952574786,0.26266722,700.02,698.52,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952575283,0.26267469,700.01,698.59,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952575480,0.26267469,700.0,698.59,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952575681,0.26267469,699.99,698.59,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952575884,0.26267469,699.98,698.59,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952576087,0.26267469,699.97,698.59,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952576383,1.0633239,699.99,698.57,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952576586,0.26268652,699.98,698.57,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952577387,0.26269771,699.97,698.57,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952577582,0.28570204,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736952577583,1.0633239,699.9,698.5,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952578683,1.0633239,699.91,698.49,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952579783,1.0633239,699.91,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952580788,1.0633239,699.98,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952583686,1.0633239,699.96,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952584483,0.28573469,699.95,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952585185,1.0633239,699.94,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952586190,1.34905859,699.95,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952587391,1.0633239,699.94,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952587990,0.28574286,699.93,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952588593,1.34906676,699.93,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952590487,1.0633239,699.89,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952591790,1.0633239,699.87,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952592791,1.0633239,699.88,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952593391,0.26275546,699.87,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952593595,1.0633239,699.86,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952594000,0.26275438,699.85,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952594698,1.0633239,699.78,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952595706,1.0633239,699.73,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952597105,1.0633239,699.76,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952598004,1.0633239,699.81,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952598500,0.28579594,699.8,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952603009,0.26276329,699.79,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952603506,0.28579594,699.8,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952604411,0.26273956,699.79,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952605814,1.32606346,699.79,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952606010,0.26273956,699.78,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952606710,1.0633239,699.65,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952607110,0.26285005,699.64,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736952607310,0.26285005,699.64,698.12,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952607814,0.26285005,699.64,697.83,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952608013,0.26285005,699.63,697.83,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952608312,1.0633239,699.68,697.83,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952608511,0.26286044,699.67,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952608712,0.26286044,699.66,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952608913,0.26286044,699.65,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952609214,0.26286044,699.64,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952609416,0.26286044,699.63,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952609716,1.0633239,699.71,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952609910,0.26290016,699.7,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952610113,1.0633239,699.71,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952610313,0.26290279,699.7,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952610514,1.0633239,699.71,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952610716,0.28579594,699.8,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952610717,0.26290837,699.7,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952610915,0.26290837,699.69,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952611114,0.26290837,699.78,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952611415,0.26290837,699.68,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952611615,0.26290837,699.67,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952611812,1.0633239,699.53,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952612019,0.26290837,699.52,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952612511,1.0633239,699.53,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952612718,0.26291425,699.52,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952613219,0.54882867,699.51,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952613414,0.26291425,699.5,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952615222,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952615421,0.26291425,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952618922,0.26296494,699.47,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952619122,0.26296494,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952619420,0.26296494,699.47,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952619622,0.26296494,699.46,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952619923,0.26296494,699.45,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952620126,0.26296494,699.44,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952620424,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952620627,0.26295006,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952620819,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952621025,0.26295598,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952623223,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952623429,0.26294763,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952623628,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952625427,0.26295157,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952625621,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952626627,0.26294048,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952627229,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952627230,0.26294177,699.47,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952627529,0.26294177,699.46,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952627828,0.26294177,699.45,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952628030,0.26294177,699.44,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952628229,0.26294177,699.43,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952628425,0.26294177,699.42,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952628630,0.26294177,699.41,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952628828,0.26294177,699.4,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952629025,0.26294177,699.39,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952629230,0.26291847,699.38,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952629527,0.26291847,699.37,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952629730,0.26291847,699.36,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952629930,0.26291847,699.35,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952630132,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952630430,0.26291331,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952630627,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952631932,0.26287658,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952632628,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952632832,0.26286152,699.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952633833,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952634429,0.2859226,699.49,697.86,1.64684825]
["bitfinex-derivatives","BNBF0:USTF0",1736952634633,0.2859226,699.49,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736952634934,0.2859226,699.49,697.86,5.27098743]
["bitfinex-derivatives","BNBF0:USTF0",1736952635233,0.2859226,699.49,697.87,1.64665804]
["bitfinex-derivatives","BNBF0:USTF0",1736952635832,0.2859226,699.49,697.91,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952636535,0.2859226,699.49,697.87,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952636835,0.2859226,699.49,697.88,1.64730991]
["bitfinex-derivatives","BNBF0:USTF0",1736952637135,0.2859226,699.49,697.89,2.76727939]
["bitfinex-derivatives","BNBF0:USTF0",1736952637530,0.2859226,699.49,697.9,1.64759614]
["bitfinex-derivatives","BNBF0:USTF0",1736952637833,0.2859226,699.49,697.89,2.76727939]
["bitfinex-derivatives","BNBF0:USTF0",1736952638335,0.2859226,699.49,697.89,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952638533,0.2859226,699.49,697.9,1.64792596]
["bitfinex-derivatives","BNBF0:USTF0",1736952639035,0.2859226,699.49,697.89,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952639237,0.2859226,699.49,697.91,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952639637,0.2859226,699.49,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736952649746,0.2859226,699.49,697.94,1.65141179]
["bitfinex-derivatives","BNBF0:USTF0",1736952650245,0.2859226,699.49,697.95,2.77398798]
["bitfinex-derivatives","BNBF0:USTF0",1736952650441,0.2859226,699.49,697.96,2.50950974]
["bitfinex-derivatives","BNBF0:USTF0",1736952650644,0.2859226,699.49,697.97,1.65141179]
["bitfinex-derivatives","BNBF0:USTF0",1736952650846,0.2859226,699.49,697.98,1.65141179]
["bitfinex-derivatives","BNBF0:USTF0",1736952651145,0.2859226,699.49,697.99,1.65141179]
["bitfinex-derivatives","BNBF0:USTF0",1736952651345,0.2859226,699.49,698.0,1.65141179]
["bitfinex-derivatives","BNBF0:USTF0",1736952651542,0.2859226,699.49,698.01,4.42539977]
["bitfinex-derivatives","BNBF0:USTF0",1736952651744,0.2859226,699.49,698.02,1.65141179]
["bitfinex-derivatives","BNBF0:USTF0",1736952651940,0.2859226,699.49,698.01,2.77398798]
["bitfinex-derivatives","BNBF0:USTF0",1736952652344,0.2859226,699.49,698.02,1.6518952]
["bitfinex-derivatives","BNBF0:USTF0",1736952652940,0.2859226,699.49,697.98,1.0677064]
["bitfinex-derivatives","BNBF0:USTF0",1736952652941,0.2859226,699.49,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736952654441,0.2859226,699.49,698.05,2.77542294]
["bitfinex-derivatives","BNBF0:USTF0",1736952655848,0.2859226,699.49,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736952657749,0.2859226,699.49,698.08,1.65219377]
["bitfinex-derivatives","BNBF0:USTF0",1736952657949,0.2859226,699.49,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952660857,0.72634791,701.79,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952661155,0.28536776,700.85,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952661356,0.26274561,700.84,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952661550,0.26274561,700.83,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952661748,0.28536776,700.85,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952661954,1.49388815,700.83,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952662149,0.26275437,700.82,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952662454,0.26275437,700.81,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952662757,1.06017394,700.11,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952662955,0.26275437,700.1,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952663953,1.06017394,700.07,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952664157,0.26275437,700.06,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952664457,1.06017394,700.07,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952664651,0.26272572,700.06,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736952665356,1.06017394,700.01,698.19,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952665553,0.26272572,700.0,698.2,1.6514804]
["bitfinex-derivatives","BNBF0:USTF0",1736952665760,0.26272572,700.0,698.2,2.77389817]
["bitfinex-derivatives","BNBF0:USTF0",1736952666258,1.06017394,699.98,698.33,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952667153,1.06017394,700.11,698.12,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952667358,0.26271123,700.1,698.12,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952667559,0.26271123,700.1,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952667954,0.28567755,700.09,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952668158,0.26271557,700.08,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952668560,0.28568571,700.07,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952668755,0.26271557,700.06,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952669063,0.28569387,700.05,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952670564,0.28569387,700.05,698.15,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952671561,0.28569387,700.05,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952673459,0.26268264,700.04,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952674262,0.26268264,700.04,698.19,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952674961,0.26268264,700.04,698.16,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952675957,0.28569387,700.05,698.16,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952676461,0.28569387,700.05,698.14,1.3529865]
["bitfinex-derivatives","BNBF0:USTF0",1736952676462,0.26267991,700.04,698.14,1.3529865]
["bitfinex-derivatives","BNBF0:USTF0",1736952676663,0.52536143,700.04,698.14,1.3529865]
["bitfinex-derivatives","BNBF0:USTF0",1736952676857,0.26268152,700.03,698.14,1.3529865]
["bitfinex-derivatives","BNBF0:USTF0",1736952677465,0.26267991,700.04,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952684366,0.28569387,700.05,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736952684970,0.28569387,700.05,698.19,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952685567,0.28569387,700.05,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736952687874,0.28569387,700.05,698.32,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952688171,0.28569387,700.05,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952689675,0.28569387,700.05,698.4,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952690976,0.28569387,700.05,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952691777,1.06017394,700.66,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952691977,1.06017394,700.59,698.44,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952692176,0.26255233,700.58,698.44,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952692572,0.2625434,700.57,698.44,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952692774,0.54802929,700.56,698.44,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952692979,0.2625434,700.55,698.44,1.06651101]
["bitfinex-derivatives","BNBF0:USTF0",1736952693175,0.2625434,700.55,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736952695274,0.2625434,700.55,698.36,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952695477,0.2625434,700.55,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952696079,0.28549404,700.54,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952696278,0.2625434,700.53,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952696679,0.28550219,700.52,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952696874,0.26255146,700.51,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952697078,0.28551034,700.5,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952698982,0.26256701,700.49,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952700382,0.28551034,700.5,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952700583,0.26256378,700.48,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952700782,0.26256182,700.47,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952701078,0.28552665,700.46,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952701283,0.26256182,700.45,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952701483,0.2855348,700.44,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952701684,0.26256182,700.43,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952701977,0.28554295,700.42,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952702183,0.26256182,700.41,698.47,2.50271576]
["bitfinex-derivatives","BNBF0:USTF0",1736952702382,0.26256182,700.41,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736952702785,0.26256182,700.41,698.46,1.35092735]
["bitfinex-derivatives","BNBF0:USTF0",1736952703177,0.28554295,700.42,698.46,1.35092735]
["bitfinex-derivatives","BNBF0:USTF0",1736952703377,0.26254648,700.41,698.47,1.64514095]
["bitfinex-derivatives","BNBF0:USTF0",1736952703583,0.26254648,700.41,698.48,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952704984,0.26254648,700.41,698.52,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952705187,0.26254648,700.41,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736952705886,0.28554295,700.42,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736952706079,0.26254422,700.41,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736952707182,0.26254422,700.41,698.55,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952707385,0.26254422,700.41,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736952710184,0.26254422,700.41,698.58,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952710885,0.26254422,700.41,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736952710886,0.26254422,700.41,698.61,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952711086,0.28554295,700.42,698.61,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952711988,0.28554295,700.42,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736952723293,0.28554295,700.42,698.59,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952723488,0.28554295,700.42,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736952723685,0.26254477,700.41,698.62,2.50723829]
["bitfinex-derivatives","BNBF0:USTF0",1736952723891,0.26254477,700.41,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736952724089,0.26254477,700.41,698.65,2.50723829]
["bitfinex-derivatives","BNBF0:USTF0",1736952724290,0.26253538,700.4,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736952724496,0.26253538,700.39,698.68,2.50723829]
["bitfinex-derivatives","BNBF0:USTF0",1736952724791,1.05853315,700.23,699.11,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952725795,1.05853315,700.21,699.09,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952726694,1.05853315,700.35,698.83,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952727694,1.05853315,700.36,698.83,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952728293,1.05853315,700.4,698.86,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952730494,1.05853315,700.39,698.82,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952731496,1.05853315,700.37,698.8,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952732791,0.28554295,700.42,698.9,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952732792,1.05853315,700.26,698.9,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952733891,1.05853315,700.28,698.89,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952735092,1.05853315,700.32,698.9,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952735999,1.05853315,700.3,698.92,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952736999,1.05853315,700.35,698.87,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952737999,1.05853315,700.31,698.93,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952738195,1.05853315,700.31,698.94,1.65407691]
["bitfinex-derivatives","BNBF0:USTF0",1736952738699,1.05853315,700.31,698.93,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952738999,1.05853315,700.22,699.16,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952739698,1.05853315,700.23,699.16,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952740599,1.05853315,700.23,699.15,1.06458311]
["bitfinex-derivatives","BNBF0:USTF0",1736952743197,1.05853315,700.23,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736952744199,1.05853315,700.81,699.18,1.65519689]
["bitfinex-derivatives","BNBF0:USTF0",1736952744397,0.26238322,700.8,699.19,0.85675911]
["bitfinex-derivatives","BNBF0:USTF0",1736952744602,1.05853315,700.81,699.18,2.78053606]
["bitfinex-derivatives","BNBF0:USTF0",1736952744903,1.05853315,700.81,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952745402,5.55149709,702.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952745403,1.05853315,700.92,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952746402,2.16117186,701.63,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952746403,1.05853315,701.03,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952746602,0.54765478,701.02,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952746804,0.54765885,701.01,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952747103,0.54766292,701.0,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952747304,0.54766699,700.99,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952747505,0.54767106,700.98,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952747805,0.26235622,700.97,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952748505,0.28531484,700.98,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952754005,1.05853315,701.56,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952754207,0.28508709,701.54,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952754403,0.26225543,701.53,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952755101,0.26225543,701.53,699.21,1.6416219]
["bitfinex-derivatives","BNBF0:USTF0",1736952755308,0.26225543,701.53,699.21,4.40078594]
["bitfinex-derivatives","BNBF0:USTF0",1736952755607,0.28508709,701.54,699.21,2.75916404]
["bitfinex-derivatives","BNBF0:USTF0",1736952757002,0.28508709,701.54,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952762610,0.26214239,701.53,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952763117,0.28508709,701.54,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952768118,0.26215248,701.53,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952769021,0.28509522,701.52,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952769213,0.26215248,701.51,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952769414,0.28510334,701.5,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952769618,0.26215248,701.49,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952769919,0.28511147,701.48,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952770418,0.2621494,701.47,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952771820,0.2851196,701.46,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952772121,0.2621494,701.45,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952773122,0.26215793,701.44,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952773417,0.26215793,701.43,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952773614,0.2851196,701.46,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952773615,0.26215793,701.42,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952773821,0.26215779,701.41,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952774018,0.26215779,701.4,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952774219,0.26215779,701.39,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952774415,0.26215779,701.38,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952774720,0.26215779,701.37,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952774916,0.26215779,701.36,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952775221,0.26215779,701.35,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952775421,0.26215779,701.34,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952775721,0.2851196,701.46,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952775923,0.26216794,701.45,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952777024,0.26216794,701.44,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952777217,0.2851196,701.46,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952778126,0.26222244,701.45,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952778715,0.2851196,701.46,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952778922,0.26222368,701.44,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952779117,1.06022167,701.38,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952779317,0.26222368,701.37,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952779518,0.26222368,701.36,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952779722,0.26222368,701.35,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952779924,0.26222368,701.34,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952780123,0.26222368,701.33,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952780323,0.26222368,701.32,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952780519,0.26222368,701.31,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952780724,0.26222368,701.3,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952780923,0.26222368,701.29,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952781119,0.26222368,701.28,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952781325,1.06022167,701.23,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952781520,0.26222368,701.22,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952781724,1.06022167,701.23,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952781919,0.26220023,701.22,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952782626,0.26220023,701.21,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952782820,1.06022167,701.27,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952782821,0.26220023,701.2,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952783020,0.26220023,701.19,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952783323,1.06022167,701.17,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952783525,0.26221312,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952783826,1.06022167,701.14,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952784028,0.26221312,701.13,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952784729,0.26221312,701.12,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952784930,0.26221312,701.11,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736952785229,0.26221312,701.1,699.26,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952785424,0.26221312,701.09,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736952785628,0.26221312,701.08,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736952785824,0.26221312,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736952786029,1.32243479,701.06,699.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952786225,0.26221312,701.05,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736952786628,0.26221312,701.04,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736952786926,0.26221312,701.03,699.41,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952787131,1.06022167,700.99,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952787338,0.26221312,700.98,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952787533,0.26221312,700.97,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952787732,0.26221312,700.96,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952787931,0.26221312,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952788132,1.06022167,700.92,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952788327,0.26221312,700.91,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952788731,1.06022167,700.92,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952789031,0.26227921,700.91,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952789634,0.2622914,700.9,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952789935,1.06022167,700.87,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952790135,0.2622914,700.86,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952790936,1.06022167,700.85,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952791137,0.2622914,700.84,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952793532,0.2622914,700.83,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952793733,1.06022167,700.96,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952793934,0.26229268,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952794130,1.06022167,700.98,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952794335,0.26229268,700.97,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952794936,1.06022167,700.98,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952795336,1.06022167,701.11,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952795536,0.54754922,701.1,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952795734,0.54755328,701.09,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952795930,0.54755735,701.08,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952796129,0.26228321,701.07,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952796330,0.26228321,701.06,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952796534,0.26228321,701.05,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952796737,0.26228321,701.04,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952796931,0.28527414,701.08,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952797236,1.06022167,700.99,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952797437,0.2623256,700.98,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952797637,0.2623256,700.97,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952797838,0.26233604,700.96,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952798033,0.28527414,701.08,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952798034,0.26233604,700.98,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952798237,0.26233604,700.97,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952798534,0.26233604,700.96,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952798832,0.26233604,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952799033,1.06022167,701.05,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952799034,0.26233604,700.94,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952799231,0.26233604,700.93,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952799432,0.26233604,700.92,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952799631,0.26233604,700.91,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952799838,0.26233604,701.04,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952800032,0.26233604,701.03,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952800236,0.26233604,701.02,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952800538,0.26233604,701.01,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952800739,0.26233604,701.0,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952800939,0.26233604,700.99,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952801238,0.26233604,700.98,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952801429,0.54765495,700.97,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952801636,0.26233604,700.96,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952802139,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952802334,0.26233604,700.94,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952802531,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952802532,0.26233401,700.93,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952802732,0.26233401,700.92,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952803033,0.26233401,700.91,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952803231,0.26233401,700.9,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952803432,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952803638,0.26232728,700.94,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952805238,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1736952806835,0.28532705,700.95,699.44,4.41609771]
["bitfinex-derivatives","BNBF0:USTF0",1736952807042,0.28532705,700.95,699.45,1.64733595]
["bitfinex-derivatives","BNBF0:USTF0",1736952807436,0.28532705,700.95,699.46,0.85631739]
["bitfinex-derivatives","BNBF0:USTF0",1736952807640,0.28532705,700.95,699.47,1.64733595]
["bitfinex-derivatives","BNBF0:USTF0",1736952807940,0.28532705,700.95,699.48,1.64733595]
["bitfinex-derivatives","BNBF0:USTF0",1736952808143,0.28532705,700.95,699.49,1.64733595]
["bitfinex-derivatives","BNBF0:USTF0",1736952808336,0.28532705,700.95,699.47,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952808536,0.28532705,700.95,699.48,1.64800923]
["bitfinex-derivatives","BNBF0:USTF0",1736952808942,0.28532705,700.95,699.48,2.70708373]
["bitfinex-derivatives","BNBF0:USTF0",1736952809138,0.28532705,700.95,699.48,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952809738,0.28532705,700.95,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736952812643,1.06022167,701.43,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736952812848,0.28513586,701.42,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736952815249,0.26219137,701.41,699.51,2.76976558]
["bitfinex-derivatives","BNBF0:USTF0",1736952815949,0.26219137,701.41,699.56,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952816341,0.28513586,701.42,699.56,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952816546,0.26220154,701.41,699.57,2.50352261]
["bitfinex-derivatives","BNBF0:USTF0",1736952816751,0.26220154,701.41,699.58,2.50352261]
["bitfinex-derivatives","BNBF0:USTF0",1736952816950,0.26220154,701.41,699.59,2.50352261]
["bitfinex-derivatives","BNBF0:USTF0",1736952817148,0.26220154,701.41,699.6,5.27328819]
["bitfinex-derivatives","BNBF0:USTF0",1736952817349,0.26220154,701.41,699.61,2.50352261]
["bitfinex-derivatives","BNBF0:USTF0",1736952817553,0.26220154,701.41,699.73,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952818344,0.26220154,701.41,699.68,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952818843,0.26216526,701.4,699.68,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952819042,0.28513586,701.42,699.68,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952819244,0.28513586,701.42,699.67,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952819245,0.26216623,701.41,699.67,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952819848,0.26216623,701.41,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736952820645,0.28513586,701.42,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736952826655,0.26216931,701.41,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1736952827355,0.28513586,701.42,699.7,1.64774526]
["bitfinex-derivatives","BNBF0:USTF0",1736952827654,0.26217129,701.41,699.7,1.64774526]
["bitfinex-derivatives","BNBF0:USTF0",1736952827856,0.26217129,701.41,699.71,2.76977122]
["bitfinex-derivatives","BNBF0:USTF0",1736952828050,0.26217129,701.41,699.72,1.93357387]
["bitfinex-derivatives","BNBF0:USTF0",1736952828254,0.26217129,701.41,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952828458,0.28514399,701.4,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952828756,0.26217129,701.39,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952828951,0.28515212,701.38,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952829154,0.26217129,701.37,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952829654,0.54732748,701.37,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952829854,0.26217129,701.36,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952830048,0.28515619,701.37,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952830249,0.2621683,701.36,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1736952830653,0.2621683,701.36,699.75,5.27490699]
["bitfinex-derivatives","BNBF0:USTF0",1736952830854,0.2621683,701.36,699.76,2.50433145]
["bitfinex-derivatives","BNBF0:USTF0",1736952831053,0.2621683,701.36,699.77,2.50433145]
["bitfinex-derivatives","BNBF0:USTF0",1736952831256,0.2621683,701.36,699.78,2.50433145]
["bitfinex-derivatives","BNBF0:USTF0",1736952831457,0.2621683,701.36,699.79,2.50433145]
["bitfinex-derivatives","BNBF0:USTF0",1736952831756,0.2621683,701.36,699.8,1.64826996]
["bitfinex-derivatives","BNBF0:USTF0",1736952831957,0.2621683,701.36,699.81,1.93406181]
["bitfinex-derivatives","BNBF0:USTF0",1736952832151,0.2621683,701.36,699.82,1.64826996]
["bitfinex-derivatives","BNBF0:USTF0",1736952832756,0.2621683,701.36,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952832953,0.26216791,701.35,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952833255,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952833256,0.26216791,701.34,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952833456,0.26216791,701.33,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952833656,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952833657,0.26216791,701.32,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952833855,0.26216791,701.31,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952834048,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952834049,0.26216791,701.3,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736952834253,0.26216791,701.29,699.84,1.64858057]
["bitfinex-derivatives","BNBF0:USTF0",1736952834555,0.28515619,701.37,699.84,4.41959712]
["bitfinex-derivatives","BNBF0:USTF0",1736952834755,0.28515619,701.37,699.85,1.64858057]
["bitfinex-derivatives","BNBF0:USTF0",1736952834954,0.28515619,701.37,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1736952835157,0.28515619,701.37,699.87,1.64858057]
["bitfinex-derivatives","BNBF0:USTF0",1736952835353,0.28515619,701.37,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952835554,0.26216287,701.36,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952836456,0.28515619,701.37,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952841957,0.28515619,701.37,699.91,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952842559,1.06022167,701.7,699.91,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952842760,1.06022167,701.69,699.94,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952844055,1.06022167,701.92,699.97,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952844260,0.5469564,701.91,699.97,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952844565,0.26201959,701.9,699.97,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952844955,1.06022167,701.89,700.06,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952845153,0.26201959,701.88,700.06,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952845764,1.06022167,701.83,700.14,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952845957,0.26201918,701.82,700.14,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952846859,0.26201918,701.82,700.07,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952847060,0.26201918,701.81,700.07,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952847261,0.26201918,701.8,700.07,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952847461,1.06022167,701.84,700.07,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952847862,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952851267,0.26202674,701.9,699.89,2.49359369]
["bitfinex-derivatives","BNBF0:USTF0",1736952851466,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952851467,0.26202645,701.89,699.9,5.24693636]
["bitfinex-derivatives","BNBF0:USTF0",1736952851773,1.06022167,701.84,700.0,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952852375,0.26202712,701.83,700.01,1.63810444]
["bitfinex-derivatives","BNBF0:USTF0",1736952852571,0.26202712,701.82,700.01,1.63810444]
["bitfinex-derivatives","BNBF0:USTF0",1736952852773,0.26202712,701.81,700.01,1.63810444]
["bitfinex-derivatives","BNBF0:USTF0",1736952852969,0.26202712,701.8,700.01,1.63810444]
["bitfinex-derivatives","BNBF0:USTF0",1736952853273,0.26202712,701.79,700.01,1.63810444]
["bitfinex-derivatives","BNBF0:USTF0",1736952853472,0.26202712,701.78,700.02,1.63810444]
["bitfinex-derivatives","BNBF0:USTF0",1736952853769,0.26202712,701.77,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952853967,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952854171,1.06022167,701.85,699.97,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952855176,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952855474,0.26200999,701.9,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952855675,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952856277,0.26200747,701.9,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952857075,0.26201203,701.89,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952857276,0.26201203,701.88,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952857476,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952857677,0.26201203,701.9,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952858677,0.28494493,701.89,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952858970,0.26201203,701.88,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952859371,0.28495305,701.87,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736952859572,0.26201203,701.86,699.89,1.63683563]
["bitfinex-derivatives","BNBF0:USTF0",1736952859771,0.26201688,701.85,699.89,1.63683563]
["bitfinex-derivatives","BNBF0:USTF0",1736952860072,0.26201688,701.84,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1736952860276,0.28495305,701.87,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1736952860277,0.26201688,701.86,699.92,1.63683563]
["bitfinex-derivatives","BNBF0:USTF0",1736952861077,0.26201688,701.86,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1736952861278,0.26201688,701.86,699.92,1.63697988]
["bitfinex-derivatives","BNBF0:USTF0",1736952861978,0.26201688,701.86,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736952862372,0.262015,701.85,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736952862576,0.262015,701.84,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736952862776,0.262015,701.83,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736952862976,0.262015,701.82,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736952863180,0.26201644,701.81,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736952863476,0.26201644,701.8,699.95,1.63840614]
["bitfinex-derivatives","BNBF0:USTF0",1736952863783,0.26201644,701.79,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1736952863977,0.26201644,701.78,699.95,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952864178,0.26201644,701.77,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736952864372,0.26201644,701.76,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736952864579,0.26201644,701.75,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736952864779,0.28495305,701.87,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736952864780,0.26201644,701.74,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736952864975,0.28495305,701.87,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1736952864976,0.26201644,701.73,699.97,1.34480103]
["bitfinex-derivatives","BNBF0:USTF0",1736952865184,0.28495305,701.87,699.97,1.34480103]
["bitfinex-derivatives","BNBF0:USTF0",1736952865382,0.26201429,701.86,699.97,1.34480103]
["bitfinex-derivatives","BNBF0:USTF0",1736952866179,0.26201429,701.86,699.99,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952866776,0.26201429,701.86,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736952867585,0.26201429,701.86,700.01,1.3447847]
["bitfinex-derivatives","BNBF0:USTF0",1736952867980,0.26201328,701.85,700.01,1.3447847]
["bitfinex-derivatives","BNBF0:USTF0",1736952868179,0.26201328,701.84,700.04,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952868382,0.26201328,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1736952868582,0.26201328,701.85,700.07,1.63936655]
["bitfinex-derivatives","BNBF0:USTF0",1736952868882,0.26201328,701.84,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1736952869082,0.26201328,701.83,700.13,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952869281,0.26201328,701.82,700.13,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952869487,0.26201328,701.81,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736952869786,0.26201328,701.8,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736952870084,1.06022167,701.82,700.18,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952870301,1.06022167,701.82,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736952870981,1.32223472,701.81,700.22,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952871185,1.32223472,701.81,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1736952871587,0.26201305,701.8,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1736952871783,0.26201285,701.8,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1736952872088,1.06022167,701.82,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1736952872089,0.26201285,701.79,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1736952872288,0.26201285,701.78,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1736952872490,1.32223452,701.77,700.27,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952872790,0.26201285,701.76,700.27,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952873191,0.26201285,701.76,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1736952873390,0.26201285,701.76,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952873592,1.32223261,701.75,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952873793,0.26201094,701.74,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1736952874294,1.06022167,701.72,700.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952874494,1.06022167,701.72,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736952875696,1.06022167,701.69,700.39,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952875895,1.06022167,701.69,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952877295,1.06022167,701.66,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952877495,1.06022167,701.66,700.43,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952878298,1.06022167,701.6,700.45,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952879095,1.06022167,701.63,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952880401,1.06022167,701.64,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952881396,1.06022167,701.7,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952884598,0.28495305,701.87,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952884599,1.06022167,701.69,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952890408,1.06022167,701.72,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952891108,0.28495305,701.87,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952891109,1.06022167,701.74,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952892108,0.28495305,701.87,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952892109,1.06022167,701.69,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952893310,1.06022167,701.72,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952894309,1.06022167,701.73,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952895507,1.06022167,701.74,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952896811,1.06022167,701.73,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952899211,1.06022167,701.72,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952901410,1.06022167,701.69,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952903607,1.06022167,701.63,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952905415,0.28495305,701.87,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952905416,1.06022167,701.65,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952906617,1.06022167,701.71,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952907616,1.06022167,701.73,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952908522,1.06022167,701.74,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952909624,1.06022167,701.72,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952910724,1.32232499,701.71,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952910918,0.26210332,701.7,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952911319,1.06022167,701.71,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952911521,1.06022167,701.53,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736952912320,1.06022167,701.53,699.76,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952912523,0.2621846,701.52,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952912718,0.2621846,701.51,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952912920,0.2621846,701.5,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952913122,0.2621846,701.49,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952913316,0.2621846,701.48,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952913521,1.06022167,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952913727,0.2621846,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952914422,1.06022167,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952914622,0.26222746,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952914925,0.26222746,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952915124,0.26222746,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952915325,0.26222746,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952915526,0.26222746,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952915721,0.26222746,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952915919,0.26222746,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952916122,0.26222746,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952916324,0.26222746,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952916520,0.26222746,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952916726,0.26222746,701.42,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952916917,0.26222746,701.41,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952917117,1.06022167,701.43,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952917321,0.26224286,701.42,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952917724,0.26224286,701.41,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952917923,0.26224286,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952918226,0.26224286,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952918526,0.26224286,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952918828,0.26224286,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952919020,0.26224286,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952919327,0.26224286,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952919526,0.26224286,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952919730,0.28495305,701.87,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952919731,0.26224286,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952919919,0.26222874,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952920125,0.26222874,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952920426,0.26222874,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952920627,1.06022167,701.63,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952920823,0.26222767,701.62,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952921727,1.06022167,701.66,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952921728,0.26222767,701.61,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952921926,0.26222767,701.6,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952922122,0.26222767,701.59,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952922327,0.26222767,701.58,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952922629,0.26222767,701.57,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952922929,0.26224423,701.61,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952923226,1.06022167,701.62,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952923227,0.26224423,701.6,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952923422,0.26224423,701.59,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952923623,0.26224423,701.58,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952923822,0.26224423,701.57,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952924030,0.26224423,701.56,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952924226,0.26224423,701.55,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952924426,1.06022167,701.64,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952924626,0.26218639,701.63,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952924829,0.26218639,701.62,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952925027,0.26218639,701.61,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952925225,0.26218639,701.6,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952925426,0.28495305,701.87,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952925626,0.26217825,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952926028,0.26217825,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952926230,0.26217825,701.84,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952926529,0.26217825,701.83,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952926830,0.26217825,701.82,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952927130,0.26217825,701.81,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952927430,1.49023638,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952927431,1.32239992,701.8,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952927624,0.26217825,701.79,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952927828,0.26217825,701.78,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952928031,0.26217825,701.77,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952928329,0.26209762,701.79,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952928525,0.26209762,701.76,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952928727,0.26209762,701.75,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952928929,1.49023638,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952928930,0.26209762,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952929128,1.49023638,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952929129,0.26209762,701.84,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952929326,0.26209762,701.83,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952929532,0.26209762,701.82,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952929831,0.26209762,701.81,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952930033,0.26209762,701.8,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952930235,0.26209762,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952930434,0.26209762,701.84,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952930633,0.26209762,701.83,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952930830,0.26209762,701.82,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952931026,1.49023638,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952931331,0.26209609,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952932333,0.26209609,701.84,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952932634,0.26209609,701.83,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952932832,0.26209609,701.82,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952933033,0.26209609,701.81,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952933233,0.26209609,701.8,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952933434,0.26209609,701.79,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952933731,0.26209609,701.78,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952933928,0.26209609,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952934134,0.26209609,701.84,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952934331,0.26209609,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952934536,0.26209609,701.84,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952934832,0.26209609,701.83,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952935037,0.26209609,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952935239,0.26209609,701.82,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952935431,0.26209609,701.81,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952935635,0.26209609,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952935937,1.49023638,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952936736,0.28495305,701.87,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736952938138,0.26201986,701.86,699.78,1.63916249]
["bitfinex-derivatives","BNBF0:USTF0",1736952938334,0.26201986,701.86,699.79,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952938534,0.26201986,701.86,699.8,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952938735,0.26201986,701.86,699.81,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952938935,0.26201986,701.86,699.82,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952939234,0.26201986,701.86,699.83,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952939439,0.26201986,701.86,699.84,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952939640,0.26198696,701.85,699.85,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952939840,0.26198696,701.85,699.86,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952940034,0.26198696,701.85,699.82,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952940035,0.26199251,701.84,699.87,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952940234,0.26199251,701.84,699.88,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952940438,0.26199251,701.84,699.89,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952940639,0.26199251,701.84,699.9,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952940840,0.26199251,701.84,699.91,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952941034,0.26199251,701.84,699.92,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952941235,0.26199251,701.84,699.93,5.24919362]
["bitfinex-derivatives","BNBF0:USTF0",1736952941432,0.26199251,701.84,699.94,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952941640,0.26199251,701.84,699.95,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952941838,0.26199251,701.84,699.96,2.49435607]
["bitfinex-derivatives","BNBF0:USTF0",1736952942042,0.26199251,701.84,699.97,1.63883915]
["bitfinex-derivatives","BNBF0:USTF0",1736952942235,0.2619965,701.83,699.93,2.75483755]
["bitfinex-derivatives","BNBF0:USTF0",1736952942635,0.2619965,701.82,699.93,2.75483755]
["bitfinex-derivatives","BNBF0:USTF0",1736952942839,0.2619965,701.84,699.85,2.75483755]
["bitfinex-derivatives","BNBF0:USTF0",1736952943035,0.2619965,701.84,699.86,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952943235,0.2619965,701.84,699.87,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952943540,0.2619965,701.84,699.88,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952943737,0.2619965,701.84,699.89,5.24985609]
["bitfinex-derivatives","BNBF0:USTF0",1736952943936,0.2619965,701.84,699.9,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952944139,0.2619965,701.84,699.91,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952944340,0.2619965,701.84,699.92,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952944542,0.2619965,701.84,699.93,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952944745,0.2619965,701.84,699.94,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952944937,0.26198696,701.85,699.95,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952945138,0.2619938,701.84,699.96,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952945343,0.2619938,701.84,699.97,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952945643,0.2619938,701.84,699.98,2.49501854]
["bitfinex-derivatives","BNBF0:USTF0",1736952945943,0.26198696,701.85,699.94,2.75483755]
["bitfinex-derivatives","BNBF0:USTF0",1736952946143,0.28495305,701.87,699.82,2.75483755]
["bitfinex-derivatives","BNBF0:USTF0",1736952946443,0.28495305,701.87,699.83,1.63815067]
["bitfinex-derivatives","BNBF0:USTF0",1736952947043,0.28495305,701.87,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736952947745,0.26199029,701.86,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736952948547,0.28495305,701.87,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736952953753,0.28495305,701.87,699.94,1.63598387]
["bitfinex-derivatives","BNBF0:USTF0",1736952953953,0.28495305,701.87,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736952954154,0.28495305,701.87,699.94,1.63596066]
["bitfinex-derivatives","BNBF0:USTF0",1736952954455,0.28495305,701.87,699.95,3.60540546]
["bitfinex-derivatives","BNBF0:USTF0",1736952954752,0.28495305,701.87,699.96,1.63596066]
["bitfinex-derivatives","BNBF0:USTF0",1736952955153,0.28495305,701.87,699.97,0.85536513]
["bitfinex-derivatives","BNBF0:USTF0",1736952955353,0.28495305,701.87,699.98,1.63596066]
["bitfinex-derivatives","BNBF0:USTF0",1736952955552,0.28495305,701.87,699.95,2.75002996]
["bitfinex-derivatives","BNBF0:USTF0",1736952955553,0.28495305,701.87,699.99,4.38599062]
["bitfinex-derivatives","BNBF0:USTF0",1736952955753,0.28495305,701.87,700.0,1.63596066]
["bitfinex-derivatives","BNBF0:USTF0",1736952956852,0.28495305,701.87,699.99,2.75002996]
["bitfinex-derivatives","BNBF0:USTF0",1736952957046,0.28495305,701.87,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736952962358,0.28495305,701.87,699.96,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952963463,0.28495305,701.87,700.02,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952964059,1.06022167,702.29,700.02,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952964359,0.28478669,702.28,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736952966565,0.26186533,702.27,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1736952968265,0.26186533,702.27,700.06,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952968664,0.26186533,702.27,700.07,2.4828006]
["bitfinex-derivatives","BNBF0:USTF0",1736952968860,0.26186533,702.27,700.08,2.4828006]
["bitfinex-derivatives","BNBF0:USTF0",1736952969166,0.28478669,702.28,700.09,5.21953087]
["bitfinex-derivatives","BNBF0:USTF0",1736952969361,0.26184704,702.27,700.1,2.4828006]
["bitfinex-derivatives","BNBF0:USTF0",1736952969562,1.32206871,702.26,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952969759,0.26184704,702.25,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952970065,0.26184628,702.24,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952970258,0.26184628,702.23,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952970462,0.26184628,702.23,700.02,2.16227711]
["bitfinex-derivatives","BNBF0:USTF0",1736952970463,1.06022167,702.21,700.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952970662,0.26184628,702.2,700.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952971567,0.26184628,702.21,700.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952971762,0.26184628,702.2,700.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952971963,1.06022167,702.22,700.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952972157,0.26183693,702.21,700.34,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952972358,0.26183693,702.21,700.24,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952972563,0.26183318,702.2,700.24,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952972764,0.26183318,702.19,700.24,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952972958,0.28478669,702.28,700.24,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952973965,0.28478669,702.28,699.99,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952975064,0.28478669,702.28,699.88,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952976867,0.28478669,702.28,698.69,2.16227711]
["bitfinex-derivatives","BNBF0:USTF0",1736952976868,0.28478669,702.28,699.72,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952978766,0.28478669,702.28,699.75,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952979769,0.28478669,702.28,699.83,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952980970,0.28478669,702.28,699.86,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952982169,0.28478669,702.28,699.87,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952982972,0.28478669,702.28,700.13,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952983366,0.28478669,702.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1736952985774,0.28478669,702.28,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952986670,0.26183424,702.27,700.32,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952986869,0.26183424,702.27,700.35,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952987469,0.28478669,702.28,700.35,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952987669,0.26183431,702.27,700.36,1.63361448]
["bitfinex-derivatives","BNBF0:USTF0",1736952987869,0.26183431,702.27,700.49,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952988573,0.28478669,702.28,700.49,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952988968,0.28478669,702.28,700.42,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952991377,0.28478669,702.28,700.44,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952991976,0.28478669,702.28,700.45,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952992979,0.28478669,702.28,700.46,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952993872,0.28478669,702.28,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1736952994078,0.28478669,702.28,700.48,1.344593]
["bitfinex-derivatives","BNBF0:USTF0",1736952994974,0.28478669,702.28,700.49,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952995575,0.28478669,702.28,700.5,2.48944894]
["bitfinex-derivatives","BNBF0:USTF0",1736952995776,0.28478669,702.28,700.51,5.23788375]
["bitfinex-derivatives","BNBF0:USTF0",1736952995972,0.28478669,702.28,700.65,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952996771,0.28478669,702.28,700.66,2.48957115]
["bitfinex-derivatives","BNBF0:USTF0",1736952997075,0.28478669,702.28,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1736952997076,0.28478669,702.28,700.68,1.0590745]
["bitfinex-derivatives","BNBF0:USTF0",1736952997277,0.28478669,702.28,700.69,2.48957115]
["bitfinex-derivatives","BNBF0:USTF0",1736952997581,0.28478669,702.28,700.67,2.74843481]
["bitfinex-derivatives","BNBF0:USTF0",1736952998677,0.28478669,702.28,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1736952998873,0.28478669,702.28,700.56,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736952999677,0.28478669,702.28,700.51,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953000678,0.28478669,702.28,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1736953000873,0.28478669,702.28,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953006877,0.28478669,702.28,700.54,2.49167526]
["bitfinex-derivatives","BNBF0:USTF0",1736953007083,0.28478669,702.28,700.55,2.49167526]
["bitfinex-derivatives","BNBF0:USTF0",1736953007280,0.28478669,702.28,700.56,2.49167526]
["bitfinex-derivatives","BNBF0:USTF0",1736953007478,0.28478669,702.28,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953007783,0.28478669,702.28,700.79,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953008782,0.28478669,702.28,700.68,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953009482,0.28478669,702.28,700.66,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953010284,0.28478669,702.28,700.65,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953011181,0.28478669,702.28,700.67,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953012379,0.28478669,702.28,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953012380,0.28478669,702.28,700.65,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953013478,0.28478669,702.28,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953014482,1.06413756,702.54,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953015284,1.06413756,702.54,700.54,2.4933159]
["bitfinex-derivatives","BNBF0:USTF0",1736953015579,1.06413756,702.54,700.55,5.24725603]
["bitfinex-derivatives","BNBF0:USTF0",1736953015786,1.06413756,702.79,700.61,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953015985,1.06413756,702.79,700.62,2.49227329]
["bitfinex-derivatives","BNBF0:USTF0",1736953016183,1.06413756,702.79,700.63,2.49227329]
["bitfinex-derivatives","BNBF0:USTF0",1736953016383,1.06413756,702.79,700.64,2.49227329]
["bitfinex-derivatives","BNBF0:USTF0",1736953016580,1.06413756,702.79,700.65,2.49227329]
["bitfinex-derivatives","BNBF0:USTF0",1736953016785,1.06413756,702.79,700.66,0.85446756]
["bitfinex-derivatives","BNBF0:USTF0",1736953016983,1.06413756,702.79,700.64,2.75498274]
["bitfinex-derivatives","BNBF0:USTF0",1736953017184,1.06413756,702.98,700.9,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953017483,0.28450716,702.97,700.9,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953017683,0.28450716,702.97,700.69,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953018587,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953020583,0.28450716,702.97,700.55,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953020781,0.26165904,702.96,700.56,2.48910165]
["bitfinex-derivatives","BNBF0:USTF0",1736953020981,0.28450716,702.97,700.55,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953021182,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953021183,0.28450716,702.97,700.91,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953022187,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953027891,0.26165976,702.96,700.54,2.48551467]
["bitfinex-derivatives","BNBF0:USTF0",1736953028193,0.26165976,702.96,700.55,2.48551467]
["bitfinex-derivatives","BNBF0:USTF0",1736953028393,0.28450716,702.97,700.54,2.74289706]
["bitfinex-derivatives","BNBF0:USTF0",1736953028689,0.28450716,702.97,700.72,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953029495,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953032499,0.28450716,702.97,700.54,2.48308964]
["bitfinex-derivatives","BNBF0:USTF0",1736953032693,0.28450716,702.97,700.55,2.48308964]
["bitfinex-derivatives","BNBF0:USTF0",1736953032898,0.28450716,702.97,700.56,2.48308964]
["bitfinex-derivatives","BNBF0:USTF0",1736953033198,0.28450716,702.97,700.54,2.73871681]
["bitfinex-derivatives","BNBF0:USTF0",1736953033398,0.28450716,702.97,700.55,2.48186814]
["bitfinex-derivatives","BNBF0:USTF0",1736953033594,0.26159738,702.96,700.56,2.48186814]
["bitfinex-derivatives","BNBF0:USTF0",1736953033798,0.26159738,702.96,700.66,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953033995,0.28450716,702.97,700.66,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953034799,0.28450716,702.97,700.65,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953035599,0.28450716,702.97,700.62,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953036597,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953038610,0.28450716,702.97,700.54,2.47795321]
["bitfinex-derivatives","BNBF0:USTF0",1736953038810,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953038811,0.28450716,702.97,700.55,5.20883564]
["bitfinex-derivatives","BNBF0:USTF0",1736953039009,0.28450716,702.97,700.56,2.47795321]
["bitfinex-derivatives","BNBF0:USTF0",1736953039210,0.28450716,702.97,700.57,2.47795321]
["bitfinex-derivatives","BNBF0:USTF0",1736953039403,0.28450716,702.97,700.58,2.47795321]
["bitfinex-derivatives","BNBF0:USTF0",1736953039604,0.28450716,702.97,700.59,2.47795321]
["bitfinex-derivatives","BNBF0:USTF0",1736953039808,0.28450716,702.97,700.61,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953040109,0.28450716,702.97,700.62,1.62384263]
["bitfinex-derivatives","BNBF0:USTF0",1736953040407,0.28450716,702.97,700.63,2.73088243]
["bitfinex-derivatives","BNBF0:USTF0",1736953040610,0.28450716,702.97,700.64,1.62384263]
["bitfinex-derivatives","BNBF0:USTF0",1736953041209,0.28450716,702.97,700.65,0.85408955]
["bitfinex-derivatives","BNBF0:USTF0",1736953041409,0.28450716,702.97,700.66,1.62384263]
["bitfinex-derivatives","BNBF0:USTF0",1736953041903,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953041904,0.28450716,702.97,700.75,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953042908,0.28450716,702.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736953042909,0.28450716,702.97,700.61,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953044013,0.28450716,702.97,700.55,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953045015,0.28450716,702.97,700.59,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953046015,0.28450716,702.97,700.64,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953046818,0.28450716,702.97,700.65,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953047510,0.28450716,702.97,700.71,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953047715,0.28450716,702.97,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1736953049314,0.28450716,702.97,700.91,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953050420,0.28450716,702.97,701.11,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953051316,0.28450716,702.97,700.87,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953052322,0.28450716,702.97,700.88,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953054521,0.28450716,702.97,700.95,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953056522,0.28450716,702.97,701.0,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953057522,0.28450716,702.97,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1736953057824,0.28450716,702.97,700.83,2.47347535]
["bitfinex-derivatives","BNBF0:USTF0",1736953058120,0.28450716,702.97,700.84,2.47347535]
["bitfinex-derivatives","BNBF0:USTF0",1736953058323,1.06413756,703.6,700.84,2.7234993]
["bitfinex-derivatives","BNBF0:USTF0",1736953058627,0.54570617,703.59,700.84,2.7234993]
["bitfinex-derivatives","BNBF0:USTF0",1736953058827,1.06413756,703.4,701.24,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953059623,1.06413756,703.4,700.99,1.270485]
["bitfinex-derivatives","BNBF0:USTF0",1736953059624,0.28425645,703.59,701.22,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953059830,0.26139669,703.58,701.22,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953060429,0.26139669,703.58,700.94,1.270485]
["bitfinex-derivatives","BNBF0:USTF0",1736953060430,0.26139669,703.58,701.37,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953060629,0.26139952,703.57,701.37,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953060925,0.26139952,703.56,701.37,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953061131,0.26139952,703.55,701.37,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953061431,0.26139952,703.54,701.37,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953061632,0.26139952,703.53,701.32,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953061826,0.26139952,703.52,701.32,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953062029,0.26139952,703.51,701.32,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953062231,0.26139952,703.5,701.32,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953062432,0.28425645,703.59,701.33,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953062433,0.26139952,703.49,701.33,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953062732,0.26140163,703.48,701.33,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953062933,0.26140163,703.47,701.33,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953063135,0.26140163,703.46,701.33,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953063338,0.28425645,703.59,701.26,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953063534,0.26140168,703.58,701.26,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953064331,0.26140168,703.58,701.3,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953065236,0.28425645,703.59,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1736953065237,0.28425645,703.59,701.29,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953065438,0.2613776,703.58,701.29,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953066140,0.2613776,703.58,701.26,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953067140,0.2613776,703.58,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1736953067141,0.2613776,703.58,701.29,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953068041,0.28425645,703.59,701.13,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953068236,0.26137815,703.58,701.13,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953068634,0.26138535,703.57,701.13,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953068837,0.26138535,703.58,701.14,2.46765682]
["bitfinex-derivatives","BNBF0:USTF0",1736953069035,0.26138535,703.56,701.11,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953069245,0.26138535,703.55,701.12,1.61410535]
["bitfinex-derivatives","BNBF0:USTF0",1736953069436,0.26138535,703.55,701.13,1.61470626]
["bitfinex-derivatives","BNBF0:USTF0",1736953069742,0.28425645,703.59,701.14,2.71558038]
["bitfinex-derivatives","BNBF0:USTF0",1736953070140,0.28425645,703.59,701.15,1.6130609]
["bitfinex-derivatives","BNBF0:USTF0",1736953070344,0.28425645,703.59,701.16,0.85328785]
["bitfinex-derivatives","BNBF0:USTF0",1736953070545,0.28425645,703.59,701.17,1.6130609]
["bitfinex-derivatives","BNBF0:USTF0",1736953070749,0.28425645,703.59,701.18,0.85328785]
["bitfinex-derivatives","BNBF0:USTF0",1736953071044,0.26131342,703.58,701.19,1.6130609]
["bitfinex-derivatives","BNBF0:USTF0",1736953071243,0.26131342,703.58,701.2,3.56886823]
["bitfinex-derivatives","BNBF0:USTF0",1736953071439,0.26131342,703.58,701.33,1.270485]
["bitfinex-derivatives","BNBF0:USTF0",1736953071639,0.26131342,703.58,701.52,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953071843,0.26131342,703.58,701.53,2.46634875]
["bitfinex-derivatives","BNBF0:USTF0",1736953072038,0.26131342,703.58,701.54,2.46634875]
["bitfinex-derivatives","BNBF0:USTF0",1736953072249,0.26131342,703.58,701.55,2.46634875]
["bitfinex-derivatives","BNBF0:USTF0",1736953072444,0.26131342,703.58,701.56,2.46634875]
["bitfinex-derivatives","BNBF0:USTF0",1736953072739,0.26131342,703.58,701.57,5.18192913]
["bitfinex-derivatives","BNBF0:USTF0",1736953072944,0.26131342,703.58,701.58,1.6130609]
["bitfinex-derivatives","BNBF0:USTF0",1736953073338,0.28425645,703.59,701.57,2.71558038]
["bitfinex-derivatives","BNBF0:USTF0",1736953073542,0.28425645,703.59,701.58,1.61308093]
["bitfinex-derivatives","BNBF0:USTF0",1736953073845,0.52262636,703.58,701.59,1.61308093]
["bitfinex-derivatives","BNBF0:USTF0",1736953074047,0.26131251,703.57,701.6,1.61308093]
["bitfinex-derivatives","BNBF0:USTF0",1736953074246,0.26131385,703.58,701.49,1.61308093]
["bitfinex-derivatives","BNBF0:USTF0",1736953074545,0.26131385,703.58,701.48,2.71558038]
["bitfinex-derivatives","BNBF0:USTF0",1736953075046,0.26131385,703.58,701.44,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953075243,0.26131385,703.58,701.26,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953075446,0.26131385,703.58,701.27,2.46600374]
["bitfinex-derivatives","BNBF0:USTF0",1736953075745,0.26131385,703.58,701.28,2.46600374]
["bitfinex-derivatives","BNBF0:USTF0",1736953075940,0.26131385,703.58,701.29,2.46600374]
["bitfinex-derivatives","BNBF0:USTF0",1736953076148,0.26131385,703.58,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736953077648,0.26131741,703.57,701.41,2.46508392]
["bitfinex-derivatives","BNBF0:USTF0",1736953077949,0.26131741,703.57,701.42,5.17609405]
["bitfinex-derivatives","BNBF0:USTF0",1736953078244,0.26131385,703.58,701.42,2.71101013]
["bitfinex-derivatives","BNBF0:USTF0",1736953079448,0.26131385,703.58,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736953081446,0.26131385,703.58,701.41,2.46331911]
["bitfinex-derivatives","BNBF0:USTF0",1736953081644,0.26131385,703.58,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736953081949,0.26131385,703.58,701.41,1.6096477]
["bitfinex-derivatives","BNBF0:USTF0",1736953082249,0.26131385,703.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736953083951,1.06413756,704.35,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736953084146,0.2839578,704.33,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736953084348,0.26123981,704.32,701.52,2.46113733]
["bitfinex-derivatives","BNBF0:USTF0",1736953084652,0.54520567,704.31,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953084850,0.26123981,704.3,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953086452,0.26119221,704.29,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953086647,0.26119221,704.3,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953086848,0.26119221,704.29,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953087052,0.26119221,704.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953087249,0.26119221,704.27,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953087450,0.26119221,704.26,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953087753,0.26119221,704.25,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953087954,0.5451863,704.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953088153,0.28399409,704.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953088348,0.26119109,704.23,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953089151,0.28399409,704.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953089349,0.26118655,704.23,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953092352,0.28399409,704.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953095957,0.26111612,704.23,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953096555,0.26111612,704.23,701.74,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953096755,0.28399409,704.24,701.74,1.0587375]
["bitfinex-derivatives","BNBF0:USTF0",1736953096952,0.28399409,704.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953097752,0.28399409,704.24,701.67,2.45136036]
["bitfinex-derivatives","BNBF0:USTF0",1736953097954,0.26107637,704.23,701.7,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953098252,0.26107637,704.23,701.71,5.14100854]
["bitfinex-derivatives","BNBF0:USTF0",1736953098558,0.28399409,704.24,701.71,2.68964818]
["bitfinex-derivatives","BNBF0:USTF0",1736953098758,1.05433314,704.53,701.72,2.44968964]
["bitfinex-derivatives","BNBF0:USTF0",1736953099058,0.26103303,704.52,701.73,2.44968964]
["bitfinex-derivatives","BNBF0:USTF0",1736953099259,0.72717582,705.56,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953099260,0.26103303,704.51,701.74,5.13933782]
["bitfinex-derivatives","BNBF0:USTF0",1736953099461,0.26103303,704.5,701.75,2.44968964]
["bitfinex-derivatives","BNBF0:USTF0",1736953099659,0.26103303,704.49,701.76,2.44968964]
["bitfinex-derivatives","BNBF0:USTF0",1736953099859,0.26103303,704.48,701.77,2.44968964]
["bitfinex-derivatives","BNBF0:USTF0",1736953100061,1.05433314,704.8,701.78,2.44968964]
["bitfinex-derivatives","BNBF0:USTF0",1736953100062,0.26103605,704.47,701.78,2.44968964]
["bitfinex-derivatives","BNBF0:USTF0",1736953100360,0.26103605,704.46,701.91,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953100559,0.26103605,704.45,701.91,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953100753,0.26103605,704.44,701.91,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953100953,0.26103539,704.43,701.87,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953101157,0.26103539,704.42,701.87,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953101357,0.26103539,704.41,701.87,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953101656,1.05433314,704.68,701.87,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953101860,0.5448493,704.67,701.87,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953102062,0.26102851,704.66,701.68,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953102260,0.26102851,704.65,701.69,1.59454957]
["bitfinex-derivatives","BNBF0:USTF0",1736953102560,0.28382079,704.67,701.68,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953102863,0.26099497,704.66,701.68,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953103160,0.28382079,704.67,701.7,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953104162,0.28382079,704.67,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953104557,0.28382079,704.67,701.67,0.85219957]
["bitfinex-derivatives","BNBF0:USTF0",1736953104763,0.26098722,704.66,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1736953105258,0.2609885,704.65,701.67,1.59148511]
["bitfinex-derivatives","BNBF0:USTF0",1736953105462,0.28382079,704.67,701.68,2.67685425]
["bitfinex-derivatives","BNBF0:USTF0",1736953105661,0.26098446,704.66,701.68,2.67685425]
["bitfinex-derivatives","BNBF0:USTF0",1736953105857,0.28382079,704.67,701.68,2.67685425]
["bitfinex-derivatives","BNBF0:USTF0",1736953105858,0.28382079,704.67,701.68,3.71590241]
["bitfinex-derivatives","BNBF0:USTF0",1736953106563,0.28382079,704.67,701.68,2.67685425]
["bitfinex-derivatives","BNBF0:USTF0",1736953107258,0.26087869,704.66,701.72,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953107459,0.26087869,704.65,701.73,2.44039645]
["bitfinex-derivatives","BNBF0:USTF0",1736953107663,0.26087869,704.64,701.74,2.44039645]
["bitfinex-derivatives","BNBF0:USTF0",1736953107867,1.05433314,705.38,701.75,1.58855963]
["bitfinex-derivatives","BNBF0:USTF0",1736953108163,1.05433314,705.24,702.18,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953108563,0.26084818,705.23,702.18,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953108863,0.26084818,705.23,701.75,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953109058,0.26084231,705.22,701.76,4.25830013]
["bitfinex-derivatives","BNBF0:USTF0",1736953109264,0.26084231,705.21,701.77,1.58720112]
["bitfinex-derivatives","BNBF0:USTF0",1736953109566,0.26084231,705.2,701.77,1.58720112]
["bitfinex-derivatives","BNBF0:USTF0",1736953109764,0.26084231,705.35,701.77,1.58720112]
["bitfinex-derivatives","BNBF0:USTF0",1736953109964,0.26084231,705.19,701.77,1.58720112]
["bitfinex-derivatives","BNBF0:USTF0",1736953110363,0.26084231,705.18,701.77,1.58720112]
["bitfinex-derivatives","BNBF0:USTF0",1736953110563,0.26084231,705.17,701.78,2.4389058]
["bitfinex-derivatives","BNBF0:USTF0",1736953110760,0.26084231,705.16,701.79,5.10803149]
["bitfinex-derivatives","BNBF0:USTF0",1736953110963,0.26084231,705.15,701.8,2.4389058]
["bitfinex-derivatives","BNBF0:USTF0",1736953111259,0.26084231,705.15,701.79,2.66912569]
["bitfinex-derivatives","BNBF0:USTF0",1736953111260,0.26083108,705.14,701.81,2.4389058]
["bitfinex-derivatives","BNBF0:USTF0",1736953111462,0.26083108,705.13,701.82,2.4389058]
["bitfinex-derivatives","BNBF0:USTF0",1736953111660,0.26083108,705.12,701.83,2.4389058]
["bitfinex-derivatives","BNBF0:USTF0",1736953111965,0.26083108,705.11,701.99,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953112265,0.26083108,705.1,701.99,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953112466,0.26083108,705.09,701.99,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953112661,0.26083108,705.08,702.0,1.58476358]
["bitfinex-derivatives","BNBF0:USTF0",1736953112862,0.28354315,705.36,702.0,1.58476358]
["bitfinex-derivatives","BNBF0:USTF0",1736953112863,0.26083108,705.07,702.01,0.85157739]
["bitfinex-derivatives","BNBF0:USTF0",1736953113061,0.26083108,705.06,702.02,1.58476358]
["bitfinex-derivatives","BNBF0:USTF0",1736953113260,0.26083108,705.05,702.03,0.85157739]
["bitfinex-derivatives","BNBF0:USTF0",1736953113468,0.26083108,705.04,702.04,1.58476358]
["bitfinex-derivatives","BNBF0:USTF0",1736953113666,0.28354315,705.36,701.84,2.66912569]
["bitfinex-derivatives","BNBF0:USTF0",1736953113861,0.26077806,705.35,701.85,1.58389399]
["bitfinex-derivatives","BNBF0:USTF0",1736953114061,0.26077806,705.35,701.98,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953114970,0.26077806,705.35,701.73,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953115169,0.26077806,705.35,701.74,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953115368,0.26077806,705.35,701.75,5.09923991]
["bitfinex-derivatives","BNBF0:USTF0",1736953115568,0.26077806,705.35,701.76,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953115865,0.26077806,705.35,701.77,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953116069,0.26077806,705.34,701.78,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953116266,0.26077806,705.33,701.79,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953116461,0.26076416,705.32,701.8,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953116667,0.26076416,705.31,701.91,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953116872,0.26076416,705.3,701.92,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953117066,0.26076416,705.29,701.93,5.09923991]
["bitfinex-derivatives","BNBF0:USTF0",1736953117266,0.26076733,705.28,701.94,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953117467,0.26076733,705.27,701.95,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953117763,0.26076733,705.26,701.96,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953117963,0.28354315,705.36,701.93,2.66474025]
["bitfinex-derivatives","BNBF0:USTF0",1736953117964,0.26076733,705.25,701.97,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953118161,0.26076733,705.24,701.98,5.09923991]
["bitfinex-derivatives","BNBF0:USTF0",1736953118364,0.28354315,705.36,701.98,5.09923991]
["bitfinex-derivatives","BNBF0:USTF0",1736953118365,0.26076733,705.23,701.99,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953118563,0.26076733,705.22,702.0,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953118768,0.26076733,705.21,702.01,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953119064,0.26076733,705.2,702.02,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953119263,0.26076733,705.35,702.03,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953119467,0.26076733,705.34,702.04,5.09923991]
["bitfinex-derivatives","BNBF0:USTF0",1736953119668,0.26076733,705.33,702.05,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953119869,0.26076733,705.32,702.06,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953120065,0.26074051,705.31,702.07,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953120270,0.26074051,705.3,702.08,2.43449966]
["bitfinex-derivatives","BNBF0:USTF0",1736953120471,0.26074051,705.29,702.09,1.58298844]
["bitfinex-derivatives","BNBF0:USTF0",1736953120670,0.26074051,705.28,702.1,1.58298844]
["bitfinex-derivatives","BNBF0:USTF0",1736953120872,0.26074051,705.27,702.11,4.24772869]
["bitfinex-derivatives","BNBF0:USTF0",1736953121170,0.26074051,705.26,702.12,1.58298844]
["bitfinex-derivatives","BNBF0:USTF0",1736953121366,0.26074051,705.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953121571,0.26074051,705.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953121762,0.26074051,705.23,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953121964,0.26074051,705.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953122270,0.26074051,705.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953122463,0.26074051,705.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953122664,0.26074051,705.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953122866,0.26074051,705.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953123068,0.28354315,705.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1736953123069,0.26074051,705.3,702.28,2.43061984]
["bitfinex-derivatives","BNBF0:USTF0",1736953123372,0.26074051,705.29,702.29,5.08916857]
["bitfinex-derivatives","BNBF0:USTF0",1736953123665,0.26074051,705.28,702.3,2.43061984]
["bitfinex-derivatives","BNBF0:USTF0",1736953123866,0.26074051,705.27,702.31,2.43061984]
["bitfinex-derivatives","BNBF0:USTF0",1736953124071,0.26074051,705.26,702.32,2.43061984]
["bitfinex-derivatives","BNBF0:USTF0",1736953124270,0.26074051,705.25,702.33,2.43061984]
["bitfinex-derivatives","BNBF0:USTF0",1736953124468,0.26074051,705.24,702.34,2.43061984]
["bitfinex-derivatives","BNBF0:USTF0",1736953124673,0.26072805,705.23,702.33,2.65854873]
["bitfinex-derivatives","BNBF0:USTF0",1736953124865,0.26078434,705.22,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953125066,0.28354315,705.36,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953125067,0.26078434,705.21,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953125266,0.26078434,705.2,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953125469,0.26078434,705.19,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953125771,0.26078434,705.18,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953125967,0.26078434,705.17,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953126169,0.26078434,705.16,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953126365,0.26078434,705.15,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953126570,0.26078434,705.14,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953126770,0.26078434,705.13,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953126970,0.26078434,705.12,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953127169,0.26078434,705.11,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953127368,0.28354315,705.36,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953127567,0.26078942,705.35,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953127769,0.26078942,705.34,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953127971,0.26078942,705.33,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953128167,0.26078942,705.32,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953128375,0.26078942,705.31,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953128569,0.28354315,705.36,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953128570,0.26078942,705.3,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953128773,0.26078942,705.29,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953129074,0.26078942,705.28,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953129270,0.26078942,705.27,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953129470,0.26078942,705.26,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953129667,0.26078942,705.25,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953129870,0.26078942,705.24,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953130071,0.26078942,705.23,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953130271,0.26078942,705.22,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953130572,0.28354315,705.36,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953130769,0.26080291,705.35,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953132774,0.5443525,705.34,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953132977,0.26080131,705.33,702.48,2.43535568]
["bitfinex-derivatives","BNBF0:USTF0",1736953133277,0.98735238,705.32,702.49,5.10071173]
["bitfinex-derivatives","BNBF0:USTF0",1736953133471,0.28355119,705.34,702.5,2.43535568]
["bitfinex-derivatives","BNBF0:USTF0",1736953133676,0.26079208,705.33,702.51,1.58377161]
["bitfinex-derivatives","BNBF0:USTF0",1736953133975,0.26079208,705.32,702.52,1.58377161]
["bitfinex-derivatives","BNBF0:USTF0",1736953134176,0.26079208,705.31,702.53,1.58377161]
["bitfinex-derivatives","BNBF0:USTF0",1736953134368,0.26079208,705.3,702.54,1.58377161]
["bitfinex-derivatives","BNBF0:USTF0",1736953134573,1.05433314,705.14,702.61,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953134874,0.26079208,705.13,702.62,1.58566793]
["bitfinex-derivatives","BNBF0:USTF0",1736953135078,0.26079208,705.12,702.63,1.58629739]
["bitfinex-derivatives","BNBF0:USTF0",1736953135377,0.28355119,705.34,702.63,1.58629739]
["bitfinex-derivatives","BNBF0:USTF0",1736953135378,1.05433314,705.06,702.63,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953135567,0.26080125,705.05,702.63,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953135773,0.26080125,705.04,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953135975,0.26080125,705.03,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953136175,0.26080125,705.02,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953136375,0.26080125,705.01,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953136569,0.26080125,705.0,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953136775,0.26080125,704.99,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953136975,0.26080125,704.98,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953137175,0.26080125,704.97,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953137375,0.26080125,704.96,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953137675,0.26080125,704.95,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953137978,0.26080125,704.94,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953138174,0.26080125,705.04,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953138476,0.26080377,705.03,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953138677,0.26080377,705.02,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953138885,0.26080377,705.01,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953139178,0.26081436,705.0,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953139477,1.05433314,705.06,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953139677,0.26081852,705.05,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953140273,1.05433314,705.02,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953140479,0.26081852,705.01,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953140679,1.05433314,705.02,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953140874,0.26082234,705.01,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953141179,1.05433314,704.91,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953141682,0.26082233,704.9,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953141880,0.26092834,704.89,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736953142077,1.05433314,704.7,703.0,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953142278,0.26087411,704.69,703.0,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953142583,0.26087411,704.68,703.0,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953142776,1.05433314,704.7,703.0,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953142981,0.26083961,704.69,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953143178,1.05433314,704.6,703.03,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953144185,1.05433314,704.8,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953145185,1.05433314,705.23,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953145186,1.05433314,704.81,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953146186,1.05433314,704.8,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953147582,1.05433314,704.87,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953148385,1.05433314,704.86,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953149486,1.05433314,704.85,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953150287,1.05433314,704.94,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953151083,0.83618287,705.33,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953151084,0.26084814,704.93,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953151286,1.05433314,704.96,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953151486,0.26084728,704.95,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953151988,1.05433314,704.94,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953152180,0.26084728,704.93,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953152384,1.05433314,704.94,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953152987,1.05433314,704.95,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953154086,1.05433314,705.01,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953154287,0.26084095,705.0,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953154788,1.05433314,704.99,703.02,1.32353508]
["bitfinex-derivatives","BNBF0:USTF0",1736953155589,0.26087898,704.98,703.02,1.32353508]
["bitfinex-derivatives","BNBF0:USTF0",1736953155991,0.26087898,704.98,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953156184,1.05433314,705.01,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953156490,0.26088767,705.0,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953157092,1.05433314,704.9,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953157291,0.26088361,704.89,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953158786,1.05433314,704.9,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953159290,1.05433314,704.84,703.02,1.32353508]
["bitfinex-derivatives","BNBF0:USTF0",1736953160391,1.05433314,704.91,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953160591,0.26091854,704.9,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953160793,1.05433314,704.91,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953160992,0.26092801,704.9,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953161589,1.05433314,704.87,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953161791,0.26093318,704.86,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953162594,0.26093318,704.85,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953162793,0.26093318,704.84,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953162991,0.26093318,704.83,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953163196,0.26093318,704.82,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953163396,1.05433314,704.88,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953163596,0.26092212,704.87,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953163795,1.05433314,704.88,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953163998,0.26091555,704.87,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953164198,1.05433314,704.93,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953164492,0.26091529,704.92,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953164895,0.28372416,704.91,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953165097,0.26091569,704.9,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953165294,0.28372416,704.91,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953174004,0.26088875,704.9,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1736953175104,1.05433314,704.88,703.1,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953175507,0.26088455,704.87,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1736953176302,1.05433314,704.87,703.14,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953176500,0.26088717,704.86,703.14,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953177004,0.26088727,704.85,703.14,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953177300,0.26088727,704.84,703.14,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953177500,0.26088727,704.83,703.14,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953177707,1.05433314,704.86,703.14,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953177911,0.26089026,704.85,703.14,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953178106,1.05433314,704.83,703.16,1.32347844]
["bitfinex-derivatives","BNBF0:USTF0",1736953178505,0.26089819,704.82,703.16,1.32347844]
["bitfinex-derivatives","BNBF0:USTF0",1736953179003,1.05433314,704.83,703.16,1.32347844]
["bitfinex-derivatives","BNBF0:USTF0",1736953179303,1.05433314,704.74,703.25,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953180000,1.05433314,704.86,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736953180910,0.28372416,704.91,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736953181503,0.27756396,704.91,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736953181909,0.27756396,704.91,703.17,2.46241344]
["bitfinex-derivatives","BNBF0:USTF0",1736953182108,0.27756396,704.91,703.18,2.46241344]
["bitfinex-derivatives","BNBF0:USTF0",1736953182310,0.26084507,704.9,703.19,1.61068037]
["bitfinex-derivatives","BNBF0:USTF0",1736953182909,0.27756396,704.91,703.37,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953183608,0.27756396,704.91,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736953187111,0.27756396,704.91,703.17,1.61243757]
["bitfinex-derivatives","BNBF0:USTF0",1736953187304,0.27756396,704.91,703.17,4.32779427]
["bitfinex-derivatives","BNBF0:USTF0",1736953187507,0.27756396,704.91,703.18,1.61243757]
["bitfinex-derivatives","BNBF0:USTF0",1736953187708,0.27756396,704.91,703.33,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953187709,0.26084804,704.9,703.33,1.03904816]
["bitfinex-derivatives","BNBF0:USTF0",1736953188509,0.26084804,704.9,703.33,1.0308299]
["bitfinex-derivatives","BNBF0:USTF0",1736953188710,1.05433314,704.88,703.33,1.0308299]
["bitfinex-derivatives","BNBF0:USTF0",1736953188904,1.05433314,704.88,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953189511,1.05433314,704.9,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953189812,0.26086407,704.89,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953190511,0.26086233,704.88,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953190712,1.05433314,704.89,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953192008,1.05433314,704.9,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953192205,0.26086169,704.89,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953192410,1.05433314,704.9,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953192712,0.26087513,704.89,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953193910,0.26089562,704.88,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953194105,0.26089562,704.87,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953194411,1.05433314,704.78,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953195207,1.05433314,704.83,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953196511,0.26091608,704.82,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953196912,1.05433314,704.83,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953197108,0.28376441,704.81,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953197311,1.31525774,704.8,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953197510,0.2609246,704.79,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953198306,1.05433314,704.71,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953199212,0.28376441,704.81,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953201016,1.34493169,704.81,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953202008,0.28376441,704.81,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953204322,0.2609105,704.8,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953204916,1.06116728,704.78,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953205221,0.2609105,704.77,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953205620,1.06116728,704.78,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953206016,0.28376441,704.81,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953209319,0.28376441,704.81,703.35,2.4689899]
["bitfinex-derivatives","BNBF0:USTF0",1736953209519,1.06116728,705.19,703.36,2.4689899]
["bitfinex-derivatives","BNBF0:USTF0",1736953209820,0.54441046,705.18,703.37,4.33941927]
["bitfinex-derivatives","BNBF0:USTF0",1736953210026,0.26079493,705.17,703.38,1.6174175]
["bitfinex-derivatives","BNBF0:USTF0",1736953210527,0.26079493,705.17,703.37,2.72200177]
["bitfinex-derivatives","BNBF0:USTF0",1736953210826,1.06116728,705.15,703.37,2.72200177]
["bitfinex-derivatives","BNBF0:USTF0",1736953211032,1.06116728,705.15,703.38,1.616565]
["bitfinex-derivatives","BNBF0:USTF0",1736953211223,1.06116728,705.15,703.39,2.72200177]
["bitfinex-derivatives","BNBF0:USTF0",1736953211520,1.06116728,705.15,703.4,2.46797359]
["bitfinex-derivatives","BNBF0:USTF0",1736953211825,1.06116728,705.15,703.41,2.46797359]
["bitfinex-derivatives","BNBF0:USTF0",1736953212024,0.28361553,705.18,703.42,2.46797359]
["bitfinex-derivatives","BNBF0:USTF0",1736953212217,0.28361553,705.18,703.43,2.46797359]
["bitfinex-derivatives","BNBF0:USTF0",1736953212422,0.28361553,705.18,703.39,2.72200177]
["bitfinex-derivatives","BNBF0:USTF0",1736953212923,0.28361553,705.18,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953213123,1.06116728,705.57,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953213324,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953214320,0.26068166,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953214727,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953215321,0.26072115,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953215522,0.28346278,705.56,703.35,1.61139148]
["bitfinex-derivatives","BNBF0:USTF0",1736953215722,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953215723,0.26072571,705.54,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953215929,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953215930,0.26072571,705.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953216128,0.26072571,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953216329,0.26072571,705.54,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953216631,0.26072571,705.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953217130,1.31706762,705.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953217325,0.26072571,705.52,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953218223,1.05634191,705.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953218428,0.26073333,705.52,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953218628,0.26073333,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953218829,0.26073333,705.54,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953219029,0.26073333,705.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953219227,0.26073333,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953219426,0.26073333,705.54,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953219632,0.26073333,705.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953219831,0.26073333,705.52,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953220033,0.26073333,705.51,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953220233,0.26073333,705.5,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953220534,0.26073333,705.49,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953220731,0.26073333,705.48,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953220932,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953221129,0.26073524,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953221832,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953222534,0.26072585,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953223932,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953224130,0.26073083,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953224334,0.26073083,705.55,703.35,1.60843545]
["bitfinex-derivatives","BNBF0:USTF0",1736953224836,0.26073083,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953225035,0.26073083,705.55,703.35,1.60828715]
["bitfinex-derivatives","BNBF0:USTF0",1736953225435,0.26073083,705.55,703.36,2.70630458]
["bitfinex-derivatives","BNBF0:USTF0",1736953225636,0.28346278,705.56,703.36,2.70630458]
["bitfinex-derivatives","BNBF0:USTF0",1736953226036,0.26068418,705.55,703.36,2.70630458]
["bitfinex-derivatives","BNBF0:USTF0",1736953226237,0.26068418,705.54,703.37,2.45936833]
["bitfinex-derivatives","BNBF0:USTF0",1736953226435,0.28346278,705.56,703.36,2.70630458]
["bitfinex-derivatives","BNBF0:USTF0",1736953226634,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953226839,0.26071108,705.55,703.35,4.31473047]
["bitfinex-derivatives","BNBF0:USTF0",1736953227033,0.26071108,705.55,703.36,2.45939992]
["bitfinex-derivatives","BNBF0:USTF0",1736953227236,0.26071108,705.54,703.37,2.45939992]
["bitfinex-derivatives","BNBF0:USTF0",1736953227434,0.26071108,705.53,703.38,2.45939992]
["bitfinex-derivatives","BNBF0:USTF0",1736953227636,0.26071108,705.52,703.39,2.45939992]
["bitfinex-derivatives","BNBF0:USTF0",1736953227839,0.26071108,705.51,703.4,2.45939992]
["bitfinex-derivatives","BNBF0:USTF0",1736953228034,0.26071108,705.5,703.41,2.45939992]
["bitfinex-derivatives","BNBF0:USTF0",1736953228236,0.26071108,705.49,703.42,5.16602749]
["bitfinex-derivatives","BNBF0:USTF0",1736953228537,0.26071108,705.48,703.42,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953228735,0.28346278,705.56,703.42,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953228736,0.26071108,705.55,703.43,1.60695927]
["bitfinex-derivatives","BNBF0:USTF0",1736953228938,0.26071108,705.47,703.43,1.60695927]
["bitfinex-derivatives","BNBF0:USTF0",1736953229134,0.26071108,705.46,703.44,0.8512547]
["bitfinex-derivatives","BNBF0:USTF0",1736953229340,0.28346278,705.56,703.45,1.60695927]
["bitfinex-derivatives","BNBF0:USTF0",1736953229640,0.26069073,705.55,703.46,0.8512547]
["bitfinex-derivatives","BNBF0:USTF0",1736953229838,0.26069073,705.54,703.47,1.60695927]
["bitfinex-derivatives","BNBF0:USTF0",1736953230041,0.26069073,705.53,703.46,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953230339,0.28346278,705.56,703.46,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953230340,0.26069073,705.52,703.46,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953230535,0.26069073,705.55,703.46,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953230735,0.26069073,705.51,703.46,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953230941,0.26069073,705.5,703.46,2.70662757]
["bitfinex-derivatives","BNBF0:USTF0",1736953231141,0.26069073,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953231337,0.26069073,705.54,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953231744,0.26069073,705.53,703.35,1.60599988]
["bitfinex-derivatives","BNBF0:USTF0",1736953232239,0.28346278,705.56,703.36,2.70300915]
["bitfinex-derivatives","BNBF0:USTF0",1736953232444,0.26066612,705.55,703.36,2.70300915]
["bitfinex-derivatives","BNBF0:USTF0",1736953233541,0.26066612,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953234345,0.26066612,705.55,703.35,1.6053081]
["bitfinex-derivatives","BNBF0:USTF0",1736953234547,0.26066612,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953235046,0.26069528,705.54,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953235346,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953235347,0.26069528,705.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953235546,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953235847,0.26069463,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953237646,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953237946,0.2607001,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953238949,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953240044,0.26066994,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953240240,0.28346278,705.56,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953240444,0.26066377,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953242747,1.31700568,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953242944,1.05634191,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953243449,0.28346278,705.56,703.35,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953243651,0.28346278,705.56,703.36,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953243850,0.28346278,705.56,703.37,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953244154,0.28346278,705.56,703.38,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953244348,0.28346278,705.56,703.39,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953244555,1.2676103,706.24,703.37,2.69216203]
["bitfinex-derivatives","BNBF0:USTF0",1736953244556,1.05634191,706.23,703.86,1.24633626]
["bitfinex-derivatives","BNBF0:USTF0",1736953244750,1.05634191,706.23,703.87,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953244947,0.28320188,706.21,703.88,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953245152,0.28320188,706.21,703.89,2.453061]
["bitfinex-derivatives","BNBF0:USTF0",1736953245351,0.28320188,706.21,704.26,1.24633626]
["bitfinex-derivatives","BNBF0:USTF0",1736953246255,0.28320188,706.21,703.2,1.24633626]
["bitfinex-derivatives","BNBF0:USTF0",1736953246449,0.28320188,706.21,703.35,5.10714169]
["bitfinex-derivatives","BNBF0:USTF0",1736953246654,0.28320188,706.21,703.36,2.43646607]
["bitfinex-derivatives","BNBF0:USTF0",1736953246853,0.28320188,706.21,703.37,2.43646607]
["bitfinex-derivatives","BNBF0:USTF0",1736953247055,0.28320188,706.21,703.38,2.43646607]
["bitfinex-derivatives","BNBF0:USTF0",1736953247256,0.28320188,706.21,703.65,1.24633626]
["bitfinex-derivatives","BNBF0:USTF0",1736953247553,0.28320188,706.21,703.66,2.43646607]
["bitfinex-derivatives","BNBF0:USTF0",1736953247754,0.28320188,706.21,703.67,2.43646607]
["bitfinex-derivatives","BNBF0:USTF0",1736953247956,0.28320188,706.21,703.68,2.43646607]
["bitfinex-derivatives","BNBF0:USTF0",1736953248157,0.28320188,706.21,703.69,2.43646607]
["bitfinex-derivatives","BNBF0:USTF0",1736953248355,0.28320188,706.21,703.7,1.58670228]
["bitfinex-derivatives","BNBF0:USTF0",1736953248551,0.28320188,706.21,703.71,2.4361113]
["bitfinex-derivatives","BNBF0:USTF0",1736953248752,1.05634191,707.63,703.67,2.67067562]
["bitfinex-derivatives","BNBF0:USTF0",1736953248753,1.05634191,707.5,703.67,2.67067562]
["bitfinex-derivatives","BNBF0:USTF0",1736953248952,0.28275745,707.32,703.67,2.67067562]
["bitfinex-derivatives","BNBF0:USTF0",1736953249153,0.26015609,707.31,703.67,2.67067562]
["bitfinex-derivatives","BNBF0:USTF0",1736953249952,0.26016733,707.3,703.1,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953250156,0.26016733,707.31,703.1,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953250349,0.28275745,707.32,703.35,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953250350,0.26016733,707.29,703.35,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953250550,0.26016733,707.28,703.35,4.22308329]
["bitfinex-derivatives","BNBF0:USTF0",1736953250752,0.26016733,707.27,703.36,2.423027]
["bitfinex-derivatives","BNBF0:USTF0",1736953250955,0.26016733,707.26,703.37,2.423027]
["bitfinex-derivatives","BNBF0:USTF0",1736953251255,0.26016733,707.25,703.38,2.423027]
["bitfinex-derivatives","BNBF0:USTF0",1736953251557,0.26016733,707.24,703.39,2.423027]
["bitfinex-derivatives","BNBF0:USTF0",1736953251756,0.26016733,707.23,703.4,2.423027]
["bitfinex-derivatives","BNBF0:USTF0",1736953251956,0.26016733,707.22,703.41,2.423027]
["bitfinex-derivatives","BNBF0:USTF0",1736953252151,0.26016733,707.21,703.42,2.423027]
["bitfinex-derivatives","BNBF0:USTF0",1736953252454,0.26016733,707.2,703.43,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953252655,0.26016733,707.19,703.44,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953252855,0.28275745,707.32,703.45,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953253054,0.26019279,707.18,703.46,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953253253,0.26019279,707.31,703.47,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953253454,0.26019279,707.3,703.48,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953253655,0.26019279,707.29,703.49,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953253855,0.26019279,707.28,703.5,1.57345129]
["bitfinex-derivatives","BNBF0:USTF0",1736953254159,0.98525995,707.27,703.51,2.41891722]
["bitfinex-derivatives","BNBF0:USTF0",1736953254358,0.98525995,707.26,703.52,2.41891722]
["bitfinex-derivatives","BNBF0:USTF0",1736953254558,0.26019279,707.25,703.53,1.569265]
["bitfinex-derivatives","BNBF0:USTF0",1736953254862,0.26019279,707.24,703.52,2.64188053]
["bitfinex-derivatives","BNBF0:USTF0",1736953255158,0.26019279,707.23,703.07,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953255358,0.98525995,707.22,703.35,2.42117664]
["bitfinex-derivatives","BNBF0:USTF0",1736953255559,0.98525995,707.21,703.36,2.42117664]
["bitfinex-derivatives","BNBF0:USTF0",1736953255756,0.9858431,707.2,703.35,2.64526621]
["bitfinex-derivatives","BNBF0:USTF0",1736953255955,0.9858431,707.19,703.35,2.64526621]
["bitfinex-derivatives","BNBF0:USTF0",1736953256158,0.9858431,707.19,702.86,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953256159,0.9858431,707.18,702.86,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953256358,0.9858431,707.17,702.86,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953256556,0.98610347,707.16,702.86,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953256757,0.26046405,707.15,702.86,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953256958,1.05634191,706.96,702.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953257159,0.98610347,706.95,702.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953257461,0.98610347,706.94,702.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953257654,0.26046405,706.93,702.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953257855,0.26046405,706.92,702.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953258052,0.26046405,706.91,702.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953258256,1.05634191,706.55,702.25,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953258454,0.26046405,706.54,702.25,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953258765,0.98644903,706.53,702.25,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953258955,0.98644903,706.52,702.25,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953259260,0.98644903,706.51,702.25,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953259460,5.41455821,707.27,702.28,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953259461,0.26057392,706.5,702.28,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953259659,0.26057392,706.49,702.28,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953259858,0.26057392,706.48,702.28,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953260054,0.26057392,706.47,702.28,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953260260,0.98644903,706.46,701.88,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953260554,0.26057392,706.45,701.88,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953260756,0.26057392,706.44,701.88,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953260959,0.26059832,706.43,702.02,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953261154,0.26059832,706.42,702.02,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953261355,0.98652437,706.41,702.02,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953261660,0.98652437,706.4,702.02,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953261859,0.98652437,706.39,702.02,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953262060,2.12452901,707.42,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953262061,0.98652437,706.38,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953262260,1.05634191,706.59,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953262261,0.98652437,706.37,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953262453,0.26059832,706.36,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953262659,0.26059832,706.35,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953262860,0.26059832,706.34,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953263055,0.26059832,706.33,702.05,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953263262,0.26059832,706.32,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953263556,1.05634191,706.56,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953263761,0.26062103,706.55,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953264061,0.26062103,706.54,701.83,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953264258,0.26061132,706.53,701.83,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953264460,0.26061132,706.52,701.83,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953264662,0.26061132,706.51,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953264862,0.98656466,706.5,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953265061,0.98656466,706.49,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953265257,0.98656466,706.48,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953265463,0.98656466,706.47,701.81,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953265660,1.05634191,706.43,702.07,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953265857,0.98656466,706.42,702.07,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953266062,0.98656466,706.41,702.07,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953266263,1.05634191,706.43,702.07,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953266463,0.26070113,706.42,702.07,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953266662,1.05634191,706.24,701.94,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953266864,0.98684492,706.23,701.94,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953267163,0.98684492,706.22,701.94,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953267364,1.05634191,706.24,701.94,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953267365,0.98684492,706.21,701.94,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953267565,1.05634191,706.13,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953268365,1.05634191,706.15,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953268866,0.26075378,706.12,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953269168,0.26075378,706.14,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953269367,1.05634191,706.25,701.52,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953269563,0.26075704,706.13,701.52,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953269761,0.26075704,706.12,701.52,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953269963,0.98701955,706.11,701.52,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953270164,0.98701955,706.1,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953270367,0.98701955,706.09,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953270664,0.26075704,706.08,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953270871,0.26075704,706.07,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953271068,0.26075704,706.06,701.57,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953271274,0.26075704,706.05,701.3,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953271568,0.26075704,706.04,701.3,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953271769,0.26075704,706.03,701.3,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953271972,0.26075704,706.02,701.3,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953272172,0.26064979,706.01,701.3,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953272371,0.26064979,706.0,701.6,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953272671,0.26064979,705.99,701.6,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953272971,0.26064979,705.98,701.6,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953273265,0.26064979,705.97,701.92,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953273470,0.26064979,705.96,701.92,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953273670,0.9866885,705.95,701.92,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953273866,0.9866885,705.94,701.92,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953274067,0.9866885,705.93,701.92,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953274273,0.9866885,705.92,702.1,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953274470,0.26064979,705.91,702.1,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953274671,0.26064979,705.9,702.1,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953274870,0.26064979,705.89,702.1,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953275069,0.26072076,705.88,701.8,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953275272,0.26072076,705.87,701.8,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953275469,0.26072076,705.86,701.8,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953275768,0.26072076,705.85,701.8,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953275970,0.26072076,705.85,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953276170,0.26072076,705.84,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953276373,0.26072076,705.83,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953276673,0.26072076,705.82,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953276872,0.26072076,705.81,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953277173,0.26072076,705.8,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953277472,0.26072076,705.79,701.74,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953277774,0.26072076,705.78,701.68,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953277967,0.98690497,705.77,701.68,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953278171,0.98712084,705.76,701.68,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953278474,0.98712084,705.75,701.68,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953278774,0.98712084,705.75,700.84,2.12050266]
["bitfinex-derivatives","BNBF0:USTF0",1736953278775,0.98712084,705.74,701.58,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953278969,0.98712084,705.73,701.58,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953279166,0.98712084,705.72,701.58,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953279472,0.98712084,705.71,701.58,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953279674,0.98712084,705.7,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953279974,0.98712084,705.69,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953280174,0.98712084,705.68,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953280375,0.98712084,705.67,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953280573,0.98712084,705.66,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953280775,0.98712084,705.65,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953280975,0.26079049,705.64,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953281174,0.26079049,705.63,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953281374,0.26079049,705.62,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953281676,0.26079049,705.61,701.49,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953281877,0.26079049,705.6,701.42,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953282077,1.05634191,706.14,701.42,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953282277,0.98715215,706.13,701.42,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953282476,0.98715215,706.12,701.42,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953282778,0.98715215,706.12,700.55,2.12050266]
["bitfinex-derivatives","BNBF0:USTF0",1736953282779,1.05634191,706.08,701.48,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953283074,0.26079963,706.07,701.48,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953283279,0.26079963,706.06,701.48,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953283479,0.26079963,706.05,701.33,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953283673,0.26079963,706.04,701.33,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953283871,0.98715215,706.03,701.33,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953284073,0.98715215,706.02,701.33,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953284272,0.98715215,706.01,701.33,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953284572,0.98715215,706.0,701.66,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953284772,0.98715215,705.99,701.66,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953284980,0.98715215,705.98,701.66,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953285178,0.98715215,705.97,701.66,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953285479,0.98715215,705.96,702.11,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953285679,0.98715215,705.95,702.11,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953285875,0.98715215,705.94,702.11,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953286174,0.26079963,705.93,702.11,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953286383,0.26079963,705.92,702.11,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953286578,0.26079963,705.91,702.34,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953286779,0.26079963,705.9,702.34,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953286976,1.05634191,706.15,702.34,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953287176,0.98658027,706.14,702.34,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953287382,0.26061578,706.13,702.46,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953287576,0.26061578,706.12,702.46,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953287776,0.26061578,706.11,702.46,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953288081,0.26061578,706.1,702.46,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953288280,0.26061578,706.09,702.31,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953288483,0.26061578,706.08,702.31,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953288684,0.26061578,706.07,702.31,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953288985,0.26061578,706.06,702.31,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953289178,0.26061578,706.05,702.31,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953289379,1.05634191,705.95,702.47,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953289581,0.26061578,705.94,702.47,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953289784,0.26061578,705.93,702.47,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953290084,0.26061358,705.92,702.47,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953290286,0.26061358,705.91,702.47,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953290481,1.05634191,705.68,702.95,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953290887,0.26065336,705.67,702.95,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953291085,0.26065336,705.66,702.95,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953291289,1.05634191,705.36,702.84,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953291487,0.26065336,705.35,702.84,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953291679,1.05634191,705.36,702.84,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953291680,0.26065336,705.34,702.84,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953291987,0.26065336,705.33,702.84,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953292187,1.05634191,705.16,702.91,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953293389,1.05634191,705.49,702.54,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953293683,0.26070352,705.48,702.54,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953293885,0.26070352,705.47,702.54,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953294081,1.05634191,705.22,702.79,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953294692,0.26068834,705.21,702.79,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953294882,0.26068834,705.2,702.79,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953295082,0.26068834,705.19,702.79,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953295284,1.31703025,705.18,703.09,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953295486,0.26068834,705.17,703.09,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953295682,0.26068834,705.16,703.09,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953295884,0.26068834,705.15,703.09,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953296089,0.26068834,705.14,703.09,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953296284,0.26068834,705.13,703.16,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953296490,0.26068834,705.12,703.16,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953296691,0.26068834,705.11,703.16,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953296889,0.26068834,705.1,703.16,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953297090,1.05634191,705.13,703.14,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953297292,0.26068834,705.12,703.14,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953297489,0.26068834,705.11,703.14,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953297689,0.26068834,705.1,703.14,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953297891,0.26068834,705.09,703.04,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953298092,0.26068834,705.08,703.04,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953298292,1.05634191,705.17,703.04,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953298496,0.26070884,705.16,703.04,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953298690,1.05634191,705.14,702.95,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953298992,0.26070884,705.13,702.95,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953299184,0.26072214,705.12,702.95,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953299386,1.05634191,705.14,702.95,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953299586,1.05634191,705.1,702.93,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953300994,1.05634191,705.19,702.43,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953301390,0.26074422,705.18,702.43,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953301591,0.26074422,705.17,702.43,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953301791,0.26073179,705.16,702.43,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953301993,0.26073179,705.16,702.12,1.24633626]
["bitfinex-derivatives","BNBF0:USTF0",1736953301994,1.05634191,705.09,702.76,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953302194,0.26073179,705.08,702.76,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953302492,0.26073179,705.07,702.76,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953302690,1.05634191,705.09,702.76,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953303089,1.05634191,705.08,703.18,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953303991,1.05634191,705.19,702.96,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953304197,0.2606894,705.18,702.96,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953304394,1.0786894,705.18,702.96,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953304696,0.2606894,705.17,702.96,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953304897,1.05634191,705.14,703.03,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953305089,0.2606894,705.13,703.03,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953305493,0.2606894,705.12,703.03,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953305695,1.05634191,705.05,702.91,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953305893,0.2606894,705.04,702.91,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953306095,0.2606894,705.03,702.91,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953306297,0.2606894,705.02,702.91,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953306498,1.05634191,705.0,702.85,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953306696,0.2606894,704.99,702.85,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953306900,1.05634191,705.0,702.85,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953307198,1.05634191,705.14,702.67,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953307393,0.26074316,705.13,702.67,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953307693,1.05634191,705.14,702.67,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953308300,0.818,705.18,702.34,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953309298,0.818,705.18,702.47,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953310403,0.26076265,705.17,702.47,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953310595,0.26076265,705.17,702.45,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953311501,0.818,705.18,702.45,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953311502,1.05634191,705.14,702.83,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953312199,0.818,705.18,702.87,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953312699,0.26073523,705.17,702.87,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953312900,0.26073523,705.17,702.97,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953313699,0.818,705.18,702.97,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953313900,0.818,705.18,703.13,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953314898,0.818,705.18,702.98,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953315699,0.818,705.18,703.03,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953316595,0.818,705.18,703.11,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953317703,0.818,705.18,702.13,2.12050266]
["bitfinex-derivatives","BNBF0:USTF0",1736953317704,0.818,705.18,703.15,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953318806,0.818,705.18,703.33,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953319705,0.818,705.18,703.35,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953320009,1.682,705.18,703.35,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953320605,0.26080936,705.17,703.34,1.30352567]
["bitfinex-derivatives","BNBF0:USTF0",1736953320800,1.682,705.18,703.34,1.30352567]
["bitfinex-derivatives","BNBF0:USTF0",1736953320801,0.26080746,705.16,703.34,1.30352567]
["bitfinex-derivatives","BNBF0:USTF0",1736953321002,0.26080746,705.15,703.34,1.30352567]
["bitfinex-derivatives","BNBF0:USTF0",1736953321307,0.26080746,705.14,703.34,1.30352567]
["bitfinex-derivatives","BNBF0:USTF0",1736953321499,0.26080746,705.13,703.34,1.30352567]
["bitfinex-derivatives","BNBF0:USTF0",1736953321704,0.26080746,705.12,703.34,1.30352567]
["bitfinex-derivatives","BNBF0:USTF0",1736953322003,0.26080746,705.11,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953322201,0.26080746,705.1,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953322404,0.26080746,705.09,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953322607,0.26080746,705.17,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953322909,1.31714937,705.16,703.36,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953323107,0.26080746,705.15,703.36,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953323308,0.26080746,705.14,703.36,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953323506,0.26080746,705.13,703.36,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953323708,0.2608829,705.12,703.36,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953323902,0.2608829,705.15,703.36,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953324102,1.05634191,704.94,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953324407,0.2608829,704.93,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953325504,0.2608829,704.92,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953325709,0.2608829,704.91,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953325910,1.05634191,705.0,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953326209,1.05634191,704.97,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953327109,0.864,705.18,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953327308,0.26085328,705.17,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953331309,1.05634191,705.15,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953331510,0.26091439,705.14,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953331912,1.72534191,705.15,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953331913,0.26091439,705.13,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953332116,0.26091439,705.12,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953332311,0.26091439,705.11,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953332512,0.26091439,705.1,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953332713,1.05634191,705.13,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953332714,0.26091439,705.09,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953332913,1.05634191,704.93,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953333215,0.26091439,704.92,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953333414,1.05634191,704.93,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953333415,0.26091439,704.91,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953333611,0.26091439,704.9,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953333809,0.26091439,704.89,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953334012,0.26091439,704.88,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953334208,0.669,705.15,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953334209,1.05634191,704.81,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953334412,0.26091439,704.8,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736953334711,0.26091439,704.8,702.41,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953335014,0.26091439,704.8,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953335214,0.26091439,704.79,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953335415,0.26091439,704.78,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953335617,1.05634191,704.76,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953335817,0.26091439,704.75,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953337318,0.26091439,704.74,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953337519,0.26091439,704.73,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953337714,1.05634191,704.9,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953337916,0.26108629,704.72,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953338113,0.26108629,704.71,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953338311,0.26108629,704.7,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953338618,0.26108629,704.69,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953338819,0.26108629,704.68,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953339119,0.26108629,704.67,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953339312,0.26108629,704.66,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953339621,0.26108629,704.65,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953339817,0.26108629,704.64,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953340120,0.26108629,704.63,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953340318,0.26108629,704.62,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953340519,0.26109821,704.61,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953340719,0.26109821,704.6,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953340919,1.05634191,704.67,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953341619,1.05634191,705.37,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953341815,0.26104411,705.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953342817,0.26104411,705.13,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953343020,0.26104411,705.12,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953343213,0.26104411,705.11,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953343417,0.26104411,705.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953343616,1.05634191,705.05,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953343822,0.26104411,705.04,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953344016,0.26104411,705.03,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953344214,0.26104411,705.02,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953344415,0.26104411,705.01,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953344622,0.26104411,705.0,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953344922,0.26104411,704.99,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953345117,0.26104411,704.98,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953345319,0.26104411,704.97,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953345520,0.26104411,704.96,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953345721,1.2676103,705.71,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953345722,0.26104411,704.95,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953345921,0.26104411,704.94,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953346121,0.26104411,704.93,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953346325,0.26100268,704.92,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953346520,0.26100268,705.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953346726,0.26100268,705.13,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953346928,0.26100268,705.12,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953347227,0.26100268,705.11,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953347420,0.26100268,705.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953347625,1.05634191,704.88,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953347924,0.26100268,704.87,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953348327,0.26100268,704.86,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953348625,0.26100268,704.85,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953348828,1.05634191,704.83,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953349029,0.26100268,704.82,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953349326,0.26100268,704.81,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953349528,0.26100268,704.8,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953349827,0.26100268,704.79,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953350027,0.26100268,704.78,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953350227,1.05634191,704.82,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953350228,0.26100268,704.77,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953350436,0.26100268,704.76,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953350722,0.26100268,704.75,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953351027,1.05634191,704.67,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953351228,0.26100268,704.66,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953351526,0.26100268,704.65,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953351722,0.26100268,704.64,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953351925,0.26100268,704.63,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953352123,0.26100268,704.62,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953352325,1.05634191,704.66,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953352525,0.26108258,704.61,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953352825,1.31742449,704.61,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953353631,1.05634191,704.59,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953354027,0.26108512,704.58,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953354234,0.26108512,704.57,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953354534,0.26108512,704.56,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953354729,0.26108512,704.55,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953354929,0.26108512,704.57,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953355128,0.26108512,704.56,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953355325,0.26108228,704.55,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953355528,0.26108258,704.61,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953355529,0.26108228,704.54,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953355727,0.26108228,704.53,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953355933,0.26108228,704.52,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953356233,0.26108228,704.51,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953356433,0.912,704.53,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953356434,1.05634191,704.49,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953356633,0.26108228,704.48,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953356826,0.26108228,704.47,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953357030,0.26108228,704.46,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953357333,0.26108228,704.45,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953357535,0.26109952,704.44,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953357831,0.26109952,704.43,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953358038,0.26112657,704.42,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953358237,0.26112657,704.41,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953358536,0.26112657,704.4,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953358730,0.26112657,704.39,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953359039,1.05634191,704.31,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953359238,0.26115995,704.3,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953359431,0.26115995,704.29,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953359633,0.26115995,704.28,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953359835,0.26115995,704.27,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953360537,0.26116221,704.26,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953360735,0.912,704.53,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953360736,0.26116221,704.25,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953361034,0.26114107,704.24,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953361339,0.26114107,704.23,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953361532,0.26114107,704.22,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953361736,0.26114107,704.21,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953361936,0.26114107,704.2,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953362136,0.26114107,704.19,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953362432,0.26114107,704.18,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953362638,0.26114107,704.17,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953362832,0.26114107,704.16,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953363034,1.05634191,704.44,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953363035,0.26114107,704.15,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953363338,0.26114107,704.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953363639,0.26114107,704.13,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953363837,0.26114515,704.13,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953364137,0.26114515,704.12,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953364339,0.26114515,704.21,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953364538,0.26114515,704.2,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953364837,0.26114515,704.19,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953365039,0.26114515,704.18,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953365338,0.26114515,704.17,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953365538,0.26114515,704.16,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953365832,0.26114515,704.15,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953366039,0.26114515,704.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953366236,0.26114515,704.13,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953366436,0.26114515,704.12,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953366732,0.26112224,704.11,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953366931,1.05634191,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953367130,0.26112224,704.08,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953367337,1.05634191,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953367536,0.26114401,704.08,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953368941,0.26114401,704.07,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953369133,1.05634191,704.05,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953369638,0.26114481,704.04,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953371342,1.05634191,704.02,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953371641,0.26114481,704.01,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953372437,1.05634191,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953372638,0.26113371,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953373241,1.05634191,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953373539,1.05634191,704.2,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953374447,1.05634191,704.47,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953375244,1.05634191,704.59,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953375544,0.26103021,704.52,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953375745,1.05634191,704.59,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953375941,0.26101967,704.52,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953376744,1.05634191,704.62,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953378047,0.2609951,704.52,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953378748,1.05634191,704.72,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953378945,0.26097612,704.52,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953379253,1.05634191,704.69,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953380046,2.15669808,705.41,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953380047,1.05634191,704.84,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953380645,0.26100048,704.52,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736953382150,0.26100048,704.52,702.55,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953383353,1.05634191,704.62,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953383745,1.05634191,704.62,702.58,1.60140985]
["bitfinex-derivatives","BNBF0:USTF0",1736953383946,1.05634191,704.62,702.59,0.85200389]
["bitfinex-derivatives","BNBF0:USTF0",1736953384149,1.05634191,704.71,702.59,2.69438127]
["bitfinex-derivatives","BNBF0:USTF0",1736953385051,1.05634191,704.71,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953385249,1.831,704.53,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953391453,0.26101633,704.52,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953391658,0.919,704.53,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953391857,0.26102482,704.52,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953392456,0.919,704.53,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953394161,0.919,704.53,702.57,1.30383732]
["bitfinex-derivatives","BNBF0:USTF0",1736953395261,0.919,704.53,702.64,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953396362,0.919,704.53,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953401268,0.919,704.53,702.72,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953402466,0.919,704.53,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736953403763,0.919,704.53,702.58,2.45243172]
["bitfinex-derivatives","BNBF0:USTF0",1736953403965,0.919,704.53,702.59,2.45243172]
["bitfinex-derivatives","BNBF0:USTF0",1736953404264,0.919,704.53,702.6,2.45243172]
["bitfinex-derivatives","BNBF0:USTF0",1736953404464,0.919,704.53,702.61,2.45243172]
["bitfinex-derivatives","BNBF0:USTF0",1736953404666,0.919,704.53,703.01,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953404867,0.919,704.53,703.02,1.60054201]
["bitfinex-derivatives","BNBF0:USTF0",1736953405167,0.919,704.53,703.03,2.69321944]
["bitfinex-derivatives","BNBF0:USTF0",1736953405467,0.919,704.53,703.03,3.71238762]
["bitfinex-derivatives","BNBF0:USTF0",1736953405667,0.919,704.53,703.04,1.59868884]
["bitfinex-derivatives","BNBF0:USTF0",1736953406068,0.919,704.53,703.03,3.71238762]
["bitfinex-derivatives","BNBF0:USTF0",1736953406268,0.919,704.53,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953407769,0.919,704.53,703.07,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953408869,0.919,704.53,703.08,2.44509817]
["bitfinex-derivatives","BNBF0:USTF0",1736953409070,0.919,704.53,703.09,2.44509817]
["bitfinex-derivatives","BNBF0:USTF0",1736953409271,0.919,704.53,703.1,1.59363714]
["bitfinex-derivatives","BNBF0:USTF0",1736953409465,0.919,704.53,703.11,1.59363714]
["bitfinex-derivatives","BNBF0:USTF0",1736953409665,0.919,704.53,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953409866,0.919,704.53,703.25,1.01916818]
["bitfinex-derivatives","BNBF0:USTF0",1736953410869,0.919,704.53,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953420176,1.626,704.53,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953434291,0.26097376,704.52,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953434689,1.05634191,704.84,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953434889,0.26102155,704.83,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953435485,1.05634191,704.73,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953435787,0.26102155,704.72,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953436387,1.05634191,704.73,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953436388,0.26103974,704.71,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953436588,0.26103974,704.72,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953436788,0.26103974,704.71,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953436984,0.26103974,704.7,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953437287,0.26103974,704.69,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953437491,0.26103974,704.68,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953437692,0.26103974,704.67,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953437993,0.54486456,704.66,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953438192,0.26103974,704.65,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953439087,0.28383287,704.64,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953439290,0.26104605,704.63,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953439791,0.28384093,704.62,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953440094,0.26104605,704.61,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953440293,0.26104605,704.6,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953440589,0.26104605,704.59,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953440794,0.26104605,704.58,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953440995,0.26104605,704.57,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953441195,0.5449679,704.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953441396,0.2611028,704.55,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953441990,1.74530713,704.54,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953442194,0.26112982,704.53,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953443395,0.26112982,704.52,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953443595,0.26112982,704.51,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953443796,0.26112982,704.5,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953443994,0.26112982,704.49,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953444198,0.26112982,704.48,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953444400,0.26112982,704.47,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953444595,0.26112982,704.46,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953444899,0.26112982,704.45,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953445101,0.26112982,704.44,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953445299,0.26112982,704.43,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953445597,0.26112982,704.42,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953445797,0.26112982,704.41,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953445997,0.26112982,704.4,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953446199,0.26112982,704.39,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953446391,0.26112982,704.38,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953446693,0.26112982,704.37,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953446898,0.26112982,704.36,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953447096,0.26112982,704.35,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953447292,0.26112982,704.34,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953447494,0.26112982,704.33,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736953447699,0.26112982,704.32,701.58,2.45509764]
["bitfinex-derivatives","BNBF0:USTF0",1736953447891,1.48417731,704.54,701.59,2.45509764]
["bitfinex-derivatives","BNBF0:USTF0",1736953448095,0.26122162,704.53,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953448295,0.26122162,704.52,701.72,1.60213762]
["bitfinex-derivatives","BNBF0:USTF0",1736953448497,0.26122162,704.51,701.72,1.60213762]
["bitfinex-derivatives","BNBF0:USTF0",1736953448697,0.26122743,704.5,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953448900,0.26122743,704.49,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953449092,0.26122743,704.48,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953449296,0.26122743,704.47,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953449501,0.26122743,704.46,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953449694,0.26122743,704.45,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953449894,0.98848552,704.44,701.72,1.60111787]
["bitfinex-derivatives","BNBF0:USTF0",1736953450095,0.98848552,704.43,701.72,1.60111787]
["bitfinex-derivatives","BNBF0:USTF0",1736953450396,0.98848552,704.42,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953450701,1.05269356,704.4,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953450900,0.26125948,704.39,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953451105,0.26125948,704.38,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953451302,1.05269356,704.4,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953451303,0.26123659,704.37,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953451499,0.26123659,704.36,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953451700,0.26123116,704.35,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953451895,0.26123116,704.34,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953452098,0.26123116,704.33,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953452293,0.26123116,704.55,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953452501,0.26123116,704.54,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953452702,0.26123116,704.55,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953452902,0.26123116,704.54,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953453201,1.7462054,704.53,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953453402,0.26123116,704.52,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953453903,1.48497424,704.53,701.72,2.44850088]
["bitfinex-derivatives","BNBF0:USTF0",1736953454101,0.2611396,704.52,701.73,2.44850088]
["bitfinex-derivatives","BNBF0:USTF0",1736953454301,0.2611396,704.51,701.74,2.44850088]
["bitfinex-derivatives","BNBF0:USTF0",1736953454502,0.2611396,704.5,701.75,2.44850088]
["bitfinex-derivatives","BNBF0:USTF0",1736953454702,1.48497424,704.53,701.76,1.59580615]
["bitfinex-derivatives","BNBF0:USTF0",1736953454703,0.2611396,704.49,701.76,1.59580615]
["bitfinex-derivatives","BNBF0:USTF0",1736953454901,0.2611396,704.48,701.77,1.59580615]
["bitfinex-derivatives","BNBF0:USTF0",1736953455104,0.2611396,704.47,701.78,1.59580615]
["bitfinex-derivatives","BNBF0:USTF0",1736953455303,0.2611396,704.47,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953455304,0.2611396,704.46,701.79,2.44853526]
["bitfinex-derivatives","BNBF0:USTF0",1736953455504,0.2611396,704.45,701.8,1.59580615]
["bitfinex-derivatives","BNBF0:USTF0",1736953455805,0.2611396,704.44,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953455999,0.2611396,704.43,701.72,1.59699581]
["bitfinex-derivatives","BNBF0:USTF0",1736953456202,0.2611396,704.42,701.72,1.59699581]
["bitfinex-derivatives","BNBF0:USTF0",1736953456405,0.2611396,704.41,701.72,1.59699581]
["bitfinex-derivatives","BNBF0:USTF0",1736953456701,0.2611396,704.4,701.72,1.59699581]
["bitfinex-derivatives","BNBF0:USTF0",1736953456902,0.2611396,704.39,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953457204,0.2611396,704.38,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953457403,0.2611396,704.37,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953457605,0.2611396,704.36,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953457800,0.2611396,704.35,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953458107,0.2611396,704.34,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953458406,0.2611396,704.33,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953458598,0.2611396,704.32,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953458798,0.2611396,704.31,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953459001,0.2611396,704.3,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953459203,0.2611396,704.29,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953459397,0.2611396,704.28,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953459606,0.2611396,704.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953459801,0.26128086,704.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953460106,0.26128086,704.26,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953460307,0.26128086,704.25,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953460506,1.48497424,704.53,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953460507,0.26124397,704.24,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953460705,0.26124397,704.23,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953461006,0.26124397,704.22,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953461207,0.26124397,704.21,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953461407,0.26124397,704.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953461609,0.26124397,704.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953461806,0.26124397,704.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953462006,0.26124397,704.17,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953462209,0.26124397,704.16,701.72,1.59424339]
["bitfinex-derivatives","BNBF0:USTF0",1736953462409,0.26124397,704.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953462712,0.26124397,704.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953463007,1.05269356,704.39,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953463207,0.26121014,704.38,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953463409,1.05269356,704.34,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953463605,0.26121014,704.33,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953463911,0.26121014,704.32,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953464209,0.26121014,704.31,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953464421,0.26121014,704.3,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953464610,0.26121014,704.29,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953464811,0.26121014,704.28,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953465005,0.26121014,704.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953465211,0.26121014,704.26,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953465411,0.26121014,704.25,701.72,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953465611,0.26121014,704.24,701.72,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953465911,1.05269356,704.3,701.73,0.85263864]
["bitfinex-derivatives","BNBF0:USTF0",1736953466114,0.26112269,704.29,701.74,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953466306,0.26112269,704.28,701.74,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953466611,1.05269356,704.3,701.74,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953466612,0.26112269,704.27,701.75,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953466912,0.26112269,704.26,701.76,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953467113,0.26112269,704.25,701.76,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953467315,0.26112269,704.24,701.76,1.59383632]
["bitfinex-derivatives","BNBF0:USTF0",1736953467507,0.26112269,704.23,701.75,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953467812,1.05269356,704.2,701.77,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953468012,0.26112269,704.19,701.77,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953468206,0.26112269,704.18,701.77,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953468409,0.26112269,704.17,701.77,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953468615,1.31381625,704.16,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953468914,0.26113669,704.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953469112,0.26113669,704.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953469311,0.26113669,704.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953469513,1.05269356,704.16,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953469714,1.48493199,704.31,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953469715,1.05269356,704.13,701.85,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953469916,0.26116154,704.12,701.85,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953470113,0.26116154,704.11,701.85,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953470311,0.26116154,704.1,701.85,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953470512,1.05269356,704.08,701.87,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953470711,0.26116154,704.07,701.87,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953470912,0.26116154,704.06,701.87,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953471112,0.26116154,704.05,701.87,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953471312,0.26116154,704.04,701.87,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953471515,1.05269356,704.08,701.87,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953471715,1.05269356,704.08,701.91,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953472010,1.05269356,703.98,701.91,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953472511,1.05269356,704.3,701.91,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953472711,0.26110378,704.29,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953472915,0.26110378,704.28,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953473112,0.26110378,704.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736953473309,0.26110378,704.26,701.72,1.59738212]
["bitfinex-derivatives","BNBF0:USTF0",1736953473513,0.26110378,704.25,701.96,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953473914,1.05269356,704.26,701.96,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953474312,0.2610859,704.25,701.96,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953474514,0.2610859,704.3,701.96,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953474915,0.26107996,704.29,701.96,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953475214,0.26107996,704.28,701.96,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953475417,0.26107996,704.28,701.71,1.52655517]
["bitfinex-derivatives","BNBF0:USTF0",1736953475418,1.05269356,704.29,702.02,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953476214,0.26106,704.28,702.03,2.45199611]
["bitfinex-derivatives","BNBF0:USTF0",1736953476418,0.26106,704.28,702.05,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953476611,0.26106,704.27,702.06,2.45199611]
["bitfinex-derivatives","BNBF0:USTF0",1736953476810,0.26106,704.26,702.07,2.45196704]
["bitfinex-derivatives","BNBF0:USTF0",1736953477015,0.26106,704.26,702.05,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953477016,0.26106,704.25,702.08,2.45196704]
["bitfinex-derivatives","BNBF0:USTF0",1736953477214,1.05269356,704.28,702.34,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953477517,0.26104426,704.27,702.34,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953478017,1.05269356,704.33,702.34,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953478209,0.26102944,704.32,702.34,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953479018,0.26102944,704.32,702.38,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953479319,1.042,704.39,702.38,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953479515,0.26100785,704.38,702.38,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953479912,1.042,704.39,702.38,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953480118,1.042,704.39,694.62,4.94645392]
["bitfinex-derivatives","BNBF0:USTF0",1736953480119,0.26103202,704.38,702.33,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953480418,2.039,704.39,702.33,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953480819,2.039,704.39,702.19,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953481018,2.039,704.39,702.2,1.60225521]
["bitfinex-derivatives","BNBF0:USTF0",1736953481214,2.039,704.39,702.19,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953481714,2.039,704.39,701.99,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953482621,2.039,704.39,700.9,2.11233751]
["bitfinex-derivatives","BNBF0:USTF0",1736953482622,2.039,704.39,702.01,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953483616,2.039,704.39,702.0,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953483820,0.26103999,704.38,702.01,2.45562586]
["bitfinex-derivatives","BNBF0:USTF0",1736953484023,0.26103999,704.38,702.02,5.15344661]
["bitfinex-derivatives","BNBF0:USTF0",1736953484222,0.26103999,704.38,702.03,2.45562586]
["bitfinex-derivatives","BNBF0:USTF0",1736953484523,0.26103999,704.38,702.15,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953484824,0.26103999,704.38,702.16,1.60325849]
["bitfinex-derivatives","BNBF0:USTF0",1736953485428,2.039,704.39,702.23,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953485726,0.26101631,704.38,702.24,1.60325849]
["bitfinex-derivatives","BNBF0:USTF0",1736953486025,2.039,704.39,702.24,1.60325849]
["bitfinex-derivatives","BNBF0:USTF0",1736953486224,0.26102281,704.38,702.24,1.60325849]
["bitfinex-derivatives","BNBF0:USTF0",1736953486425,0.26102281,704.38,702.29,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953486819,0.26102281,704.38,702.3,1.60403675]
["bitfinex-derivatives","BNBF0:USTF0",1736953487222,0.26102281,704.38,702.31,2.69908358]
["bitfinex-derivatives","BNBF0:USTF0",1736953487423,0.26102281,704.38,702.34,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953488425,0.26102281,704.38,702.35,1.60620542]
["bitfinex-derivatives","BNBF0:USTF0",1736953488627,0.26102281,704.38,702.36,1.60620542]
["bitfinex-derivatives","BNBF0:USTF0",1736953488828,2.039,704.39,702.3,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953489029,0.26106699,704.37,702.31,4.30982768]
["bitfinex-derivatives","BNBF0:USTF0",1736953489327,0.26106699,704.36,702.31,2.70320993]
["bitfinex-derivatives","BNBF0:USTF0",1736953489529,0.26106699,704.38,702.31,2.70320993]
["bitfinex-derivatives","BNBF0:USTF0",1736953489729,0.26106699,704.37,702.31,2.70320993]
["bitfinex-derivatives","BNBF0:USTF0",1736953490032,0.26106699,704.36,702.3,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953490226,0.26106699,704.35,702.3,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953490430,0.26106699,704.34,702.3,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953490730,2.039,704.39,698.03,6.79876238]
["bitfinex-derivatives","BNBF0:USTF0",1736953490731,0.26106699,704.33,702.14,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953490923,0.26106699,704.32,702.15,1.60903832]
["bitfinex-derivatives","BNBF0:USTF0",1736953491126,0.26106699,704.31,702.14,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953491322,2.039,704.39,702.14,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953491526,2.039,704.39,702.13,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953491728,0.26113316,704.38,702.13,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953491923,0.26112572,704.37,702.13,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953492125,0.26112458,704.36,702.13,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953492325,2.039,704.39,702.13,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953492528,0.26111603,704.38,701.87,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953492827,0.26111603,704.38,701.88,2.4632758]
["bitfinex-derivatives","BNBF0:USTF0",1736953493024,0.26111603,704.38,701.89,2.4632758]
["bitfinex-derivatives","BNBF0:USTF0",1736953493227,0.26111603,704.38,702.41,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953493431,0.26111603,704.38,702.42,2.4632758]
["bitfinex-derivatives","BNBF0:USTF0",1736953493627,0.26111603,704.38,702.41,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953493628,0.26111603,704.38,702.43,2.4632758]
["bitfinex-derivatives","BNBF0:USTF0",1736953493827,0.26111603,704.38,702.44,2.4632758]
["bitfinex-derivatives","BNBF0:USTF0",1736953494032,0.26111603,704.38,702.45,2.4632758]
["bitfinex-derivatives","BNBF0:USTF0",1736953494226,0.26111603,704.38,702.14,2.11233751]
["bitfinex-derivatives","BNBF0:USTF0",1736953494227,0.26111603,704.38,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736953494431,0.997,704.39,702.48,2.4632758]
["bitfinex-derivatives","BNBF0:USTF0",1736953494631,0.26109351,704.38,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736953494832,0.26109351,704.38,702.51,1.61070205]
["bitfinex-derivatives","BNBF0:USTF0",1736953495229,0.997,704.39,702.51,1.61070205]
["bitfinex-derivatives","BNBF0:USTF0",1736953495426,0.26110132,704.38,702.51,1.61070205]
["bitfinex-derivatives","BNBF0:USTF0",1736953495627,0.26110132,704.38,702.52,2.70963683]
["bitfinex-derivatives","BNBF0:USTF0",1736953495827,1.05269356,704.36,702.54,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953496028,0.26110132,704.35,702.54,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953496827,0.26110132,704.35,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953497032,0.26110132,704.34,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953497230,0.26110132,704.33,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953497432,0.26110132,704.38,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953497627,0.997,704.39,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953500138,0.26110345,704.38,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953500329,0.997,704.39,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953501031,0.997,704.39,702.57,1.61127097]
["bitfinex-derivatives","BNBF0:USTF0",1736953501236,0.997,704.39,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953504741,0.997,704.39,702.58,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953505140,0.997,704.39,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953505335,0.997,704.39,702.69,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953505535,0.997,704.39,702.7,1.60715744]
["bitfinex-derivatives","BNBF0:USTF0",1736953505742,0.997,704.39,702.69,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953506443,0.997,704.39,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953507943,0.997,704.39,702.61,1.6077995]
["bitfinex-derivatives","BNBF0:USTF0",1736953508141,1.976,704.39,702.61,1.6077995]
["bitfinex-derivatives","BNBF0:USTF0",1736953508336,1.976,704.39,702.62,0.85211876]
["bitfinex-derivatives","BNBF0:USTF0",1736953508545,1.976,704.39,702.63,1.6077995]
["bitfinex-derivatives","BNBF0:USTF0",1736953508745,1.976,704.39,702.71,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953509142,1.976,704.39,702.72,1.60714781]
["bitfinex-derivatives","BNBF0:USTF0",1736953509342,1.976,704.39,702.71,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953509644,1.976,704.39,702.8,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953510544,1.976,704.39,702.78,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953512543,1.976,704.39,702.66,1.03461429]
["bitfinex-derivatives","BNBF0:USTF0",1736953513144,1.976,704.39,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953528255,0.26109124,704.38,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953528649,0.28394167,704.37,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953528852,0.26109124,704.36,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953531355,0.26117324,704.35,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953531549,0.28394167,704.37,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953531550,0.26117324,704.36,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953531856,0.28394167,704.37,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953531857,0.26117324,704.35,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953532059,0.26117324,704.34,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953532354,0.26117324,704.33,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953532656,0.26117324,704.32,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953532859,0.26117324,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953533154,0.26117324,704.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953533349,0.26117324,704.29,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953533551,0.26117324,704.28,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953533751,0.28394167,704.37,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953533752,0.26117324,704.27,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953533956,0.26117324,704.26,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953534153,0.28394167,704.37,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953534359,0.26116516,704.36,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953536959,0.26116901,704.35,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953537161,0.26116901,704.36,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953537463,0.28394167,704.37,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953538366,0.26122071,704.36,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953538661,0.28395377,704.34,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953539068,0.26122071,704.33,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953539268,0.26122071,704.32,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953539470,0.54518657,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953539671,0.26122071,704.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953539865,0.28397796,704.28,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953540173,0.26122071,704.27,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953540372,0.26122071,704.26,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953540571,0.26122071,704.25,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953540771,0.28397796,704.28,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953541079,0.26123816,704.27,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953541278,0.26123816,704.26,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953541572,0.26123816,704.25,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953541766,0.26123816,704.24,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953541966,0.28397796,704.28,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953541967,0.26123816,704.23,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953542166,0.26123816,704.22,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953542372,0.26123816,704.21,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953542572,0.26123816,704.2,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953542773,0.26122402,704.19,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953542972,0.26122402,704.18,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953543175,0.26122402,704.17,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953543472,0.26122402,704.16,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953543668,0.26122402,704.15,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953543869,0.26122402,704.14,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953544071,0.26122402,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953544272,0.26122402,704.12,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953544472,0.26122402,704.11,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953544772,1.116,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953545574,0.26121995,704.12,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953545771,0.26121995,704.11,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953545975,0.26121995,704.1,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953546274,1.116,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953546476,0.26123238,704.12,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953546777,0.26123238,704.11,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953546977,0.26123238,704.1,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953547277,0.26123238,704.09,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953547478,0.26123238,704.08,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953547677,0.26123238,704.07,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953547975,0.26123238,704.06,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953548171,0.26123238,704.05,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953548377,1.116,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953548582,0.26127421,704.12,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953548773,0.26127421,704.11,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953548978,0.26127421,704.12,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953549179,0.26127421,704.11,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953549373,0.26127421,704.1,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953549573,0.26127421,704.09,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953549775,0.26127421,704.08,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953549978,0.26127421,704.07,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953550177,0.26127421,704.06,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953550377,0.26127421,704.05,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953550574,0.26127421,704.04,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953550779,1.116,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953550780,0.26127421,704.03,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953550978,1.116,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953550979,0.26127421,704.02,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953551183,0.26127421,704.01,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953551479,0.26127421,704.0,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953551675,0.26127421,703.99,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953551984,0.26127421,703.98,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953552178,0.26127421,703.97,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953552381,0.54538126,703.96,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953552583,0.26127421,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953553978,0.28410705,703.96,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953554179,0.26120213,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953554680,0.28410705,703.96,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953554886,0.26120113,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953557686,0.26120113,703.94,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953557890,0.26120113,703.93,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953558084,0.26120113,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953558290,0.26120113,703.94,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953558488,0.26120113,703.93,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953558689,0.26120113,703.92,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953558888,0.26120113,703.91,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953559092,0.704,703.92,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953559291,0.26120113,703.91,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953559489,1.05579145,703.87,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953559692,0.26125738,703.86,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953559892,0.26125738,703.85,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953560094,0.26125738,703.84,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953560291,1.05579145,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953560488,0.26125738,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953561495,1.05579145,703.84,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953561697,0.26123418,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953562094,1.05579145,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953562491,0.26125598,703.8,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953563096,1.05579145,703.75,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953564201,1.05579145,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953565298,1.167,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953565901,0.26120788,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953566398,1.05579145,703.8,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953566703,0.26120788,703.79,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953567302,1.05579145,703.74,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953567504,0.2612584,703.73,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953568101,0.261,703.72,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953568303,1.05579145,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953569403,1.05579145,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953570705,0.757,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953581501,0.2613466,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953581702,0.757,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953582203,1.931,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1736953584000,0.26135003,703.64,701.77,1.0388285]
["bitfinex-derivatives","BNBF0:USTF0",1736953584307,0.26135003,703.64,701.78,1.0388285]
["bitfinex-derivatives","BNBF0:USTF0",1736953584501,1.931,703.65,701.78,1.0388285]
["bitfinex-derivatives","BNBF0:USTF0",1736953584704,1.931,703.65,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953584906,0.26136461,703.64,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953585800,1.31715606,703.64,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953586005,0.26136461,703.63,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953586706,0.26138164,703.62,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953586901,0.26138164,703.63,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953587105,0.26138164,703.62,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953587307,0.26138164,703.61,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953587505,0.2613982,703.6,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953587805,0.2613982,703.59,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953588003,0.2613982,703.58,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953588199,0.951,703.61,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953590411,0.26141357,703.6,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953591204,0.26141357,703.6,701.81,1.6211232]
["bitfinex-derivatives","BNBF0:USTF0",1736953591709,0.26141357,703.6,701.82,2.72699029]
["bitfinex-derivatives","BNBF0:USTF0",1736953592307,0.951,703.61,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953592509,0.2613837,703.6,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953593706,0.2613837,703.6,701.81,1.62100016]
["bitfinex-derivatives","BNBF0:USTF0",1736953593707,1.3303837,703.6,701.81,1.62100016]
["bitfinex-derivatives","BNBF0:USTF0",1736953593907,0.2613837,703.59,701.81,4.34732746]
["bitfinex-derivatives","BNBF0:USTF0",1736953594109,0.2613837,703.59,701.82,1.62100016]
["bitfinex-derivatives","BNBF0:USTF0",1736953594310,0.2613837,703.59,701.81,2.7263273]
["bitfinex-derivatives","BNBF0:USTF0",1736953595405,0.2613837,703.59,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953595805,0.261,703.58,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953596004,0.26143609,703.57,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953596711,0.26143609,703.56,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953596909,0.26143609,703.55,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953597110,0.26143609,703.54,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953597310,0.26143609,703.53,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953597509,0.26143609,703.52,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953597706,0.26143609,703.51,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953597910,0.26145555,703.5,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953598110,0.26145555,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953598311,0.26145555,703.48,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953600408,0.28429686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953600810,0.26138818,703.48,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953601006,0.28429686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953604314,0.28429686,703.49,701.81,4.34141212]
["bitfinex-derivatives","BNBF0:USTF0",1736953604513,0.28429686,703.49,701.81,2.72279859]
["bitfinex-derivatives","BNBF0:USTF0",1736953604715,0.28429686,703.49,701.82,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953605816,0.28429686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953610414,0.26135091,703.48,701.81,1.6194813]
["bitfinex-derivatives","BNBF0:USTF0",1736953610819,0.28429686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953611019,0.2613609,703.48,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953611222,0.28429686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953612420,1.22229686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953613223,2.86229686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953613619,0.26138928,703.48,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953617827,0.2613854,703.47,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953618031,0.2613854,703.46,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953618229,2.86229686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953618427,0.26138479,703.48,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953618823,2.86229686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953619230,0.2613976,703.48,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953619531,2.86229686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953621631,0.26142441,703.48,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953622531,2.86229686,703.49,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953622532,0.28430494,703.47,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953622731,0.26144629,703.46,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953623130,0.28430494,703.47,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953623330,0.26142736,703.46,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953623627,0.28430494,703.47,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953624233,0.26142071,703.46,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953625736,1.05813724,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953625936,0.26142071,703.42,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953626436,1.31955795,703.42,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953626633,1.05813724,703.42,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953627231,0.26145412,703.41,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953627839,0.28430494,703.47,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953627840,0.26145412,703.4,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953628034,0.28430494,703.47,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953628237,0.26145892,703.46,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953628439,0.28431302,703.45,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953628638,0.52245892,703.44,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953628839,0.261,703.44,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953629240,0.26145261,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953630641,1.05813724,703.42,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953631739,0.834,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953634838,1.971,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953635341,1.971,703.43,701.81,2.47513157]
["bitfinex-derivatives","BNBF0:USTF0",1736953635543,1.971,703.43,701.82,2.47513157]
["bitfinex-derivatives","BNBF0:USTF0",1736953635743,1.971,703.43,701.81,2.72836197]
["bitfinex-derivatives","BNBF0:USTF0",1736953636045,1.971,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953636442,1.971,703.43,701.93,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953637351,1.971,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953640650,2.778,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953642048,2.778,703.43,701.81,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953642251,2.778,703.43,701.82,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953642546,2.778,703.43,701.83,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953642753,2.778,703.43,701.82,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953642754,2.778,703.43,702.05,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953642952,2.778,703.43,702.06,5.19930664]
["bitfinex-derivatives","BNBF0:USTF0",1736953643148,2.778,703.43,702.07,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953643346,2.778,703.43,702.08,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953643552,2.778,703.43,702.09,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953643751,2.778,703.43,702.1,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953643952,2.778,703.43,702.11,2.47414529]
["bitfinex-derivatives","BNBF0:USTF0",1736953644155,2.778,703.43,702.12,1.62109555]
["bitfinex-derivatives","BNBF0:USTF0",1736953644354,2.778,703.43,702.1,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953644654,2.778,703.43,702.11,1.6188277]
["bitfinex-derivatives","BNBF0:USTF0",1736953644853,2.778,703.43,702.1,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953645454,2.778,703.43,701.99,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953645648,2.778,703.43,702.0,2.47175748]
["bitfinex-derivatives","BNBF0:USTF0",1736953645853,2.778,703.43,702.01,2.47175748]
["bitfinex-derivatives","BNBF0:USTF0",1736953646155,2.778,703.43,702.02,2.47175748]
["bitfinex-derivatives","BNBF0:USTF0",1736953646456,2.778,703.43,701.99,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953646457,2.778,703.43,702.03,2.47175748]
["bitfinex-derivatives","BNBF0:USTF0",1736953646658,2.778,703.43,702.04,2.47175748]
["bitfinex-derivatives","BNBF0:USTF0",1736953646857,2.778,703.43,702.05,1.61870516]
["bitfinex-derivatives","BNBF0:USTF0",1736953647055,2.778,703.43,702.04,1.61870516]
["bitfinex-derivatives","BNBF0:USTF0",1736953647857,2.778,703.43,702.03,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953648056,2.778,703.43,701.92,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953648959,2.778,703.43,701.93,1.61812047]
["bitfinex-derivatives","BNBF0:USTF0",1736953649158,2.778,703.43,701.92,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953649354,2.778,703.43,701.81,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953649560,2.778,703.43,701.82,1.61804757]
["bitfinex-derivatives","BNBF0:USTF0",1736953649859,2.778,703.43,701.81,2.72516135]
["bitfinex-derivatives","BNBF0:USTF0",1736953650056,2.778,703.43,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736953656758,2.778,703.43,701.81,2.47216057]
["bitfinex-derivatives","BNBF0:USTF0",1736953656960,2.778,703.43,701.82,2.47216057]
["bitfinex-derivatives","BNBF0:USTF0",1736953657257,2.778,703.43,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736953657453,2.778,703.43,701.85,2.47216057]
["bitfinex-derivatives","BNBF0:USTF0",1736953657661,2.778,703.43,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736953657858,2.778,703.43,701.88,1.61889531]
["bitfinex-derivatives","BNBF0:USTF0",1736953658361,2.778,703.43,701.89,2.72324836]
["bitfinex-derivatives","BNBF0:USTF0",1736953658561,2.778,703.43,701.9,2.47212324]
["bitfinex-derivatives","BNBF0:USTF0",1736953658861,2.778,703.43,701.91,1.61889531]
["bitfinex-derivatives","BNBF0:USTF0",1736953659062,2.778,703.43,701.92,1.61889531]
["bitfinex-derivatives","BNBF0:USTF0",1736953659257,2.778,703.43,701.93,1.61889531]
["bitfinex-derivatives","BNBF0:USTF0",1736953659459,2.778,703.43,701.94,1.61889531]
["bitfinex-derivatives","BNBF0:USTF0",1736953659660,2.778,703.43,701.89,2.72324836]
["bitfinex-derivatives","BNBF0:USTF0",1736953659860,2.778,703.43,701.9,1.61965258]
["bitfinex-derivatives","BNBF0:USTF0",1736953660060,2.778,703.43,701.91,1.61965258]
["bitfinex-derivatives","BNBF0:USTF0",1736953660260,2.778,703.43,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736953660261,2.778,703.43,701.92,4.34431898]
["bitfinex-derivatives","BNBF0:USTF0",1736953660555,2.778,703.43,701.93,1.61964816]
["bitfinex-derivatives","BNBF0:USTF0",1736953660759,2.778,703.43,701.92,2.7246664]
["bitfinex-derivatives","BNBF0:USTF0",1736953660961,2.778,703.43,701.93,1.61970525]
["bitfinex-derivatives","BNBF0:USTF0",1736953661757,2.778,703.43,701.94,2.7246664]
["bitfinex-derivatives","BNBF0:USTF0",1736953661958,2.778,703.43,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953662359,3.526,703.43,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953665165,0.2614349,703.42,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953666560,1.3114349,703.42,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953666862,0.54576409,703.41,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953667063,0.2614349,703.4,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953667764,0.261,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953667961,0.2614349,703.38,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953668861,0.261,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953669062,0.26146017,703.38,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953671868,0.26146282,703.37,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953672063,0.261,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953672064,0.26146282,703.38,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953672269,0.26146282,703.37,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953672467,0.261,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953672667,0.26145147,703.38,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953676665,0.261,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953683569,1.28,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953686070,1.28,703.39,701.97,2.46716252]
["bitfinex-derivatives","BNBF0:USTF0",1736953686270,1.28,703.39,701.98,2.46716252]
["bitfinex-derivatives","BNBF0:USTF0",1736953686568,1.28,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736953686569,1.28,703.39,701.99,5.18194936]
["bitfinex-derivatives","BNBF0:USTF0",1736953686774,1.28,703.39,702.0,2.46716252]
["bitfinex-derivatives","BNBF0:USTF0",1736953686974,1.28,703.39,702.01,2.46716252]
["bitfinex-derivatives","BNBF0:USTF0",1736953687169,1.28,703.39,702.02,2.46716252]
["bitfinex-derivatives","BNBF0:USTF0",1736953687366,1.28,703.39,701.99,2.71478684]
["bitfinex-derivatives","BNBF0:USTF0",1736953687367,1.28,703.39,702.03,2.46716252]
["bitfinex-derivatives","BNBF0:USTF0",1736953687567,1.28,703.39,702.04,1.61424033]
["bitfinex-derivatives","BNBF0:USTF0",1736953687772,1.28,703.39,702.05,5.18187001]
["bitfinex-derivatives","BNBF0:USTF0",1736953687976,1.28,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1736953688173,1.28,703.39,702.08,2.46639784]
["bitfinex-derivatives","BNBF0:USTF0",1736953688373,1.28,703.39,702.09,2.46639784]
["bitfinex-derivatives","BNBF0:USTF0",1736953688574,1.28,703.39,702.1,1.61349394]
["bitfinex-derivatives","BNBF0:USTF0",1736953688770,1.019,703.39,702.11,2.46641836]
["bitfinex-derivatives","BNBF0:USTF0",1736953688973,1.019,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1736953688974,1.019,703.39,702.12,2.46641836]
["bitfinex-derivatives","BNBF0:USTF0",1736953689176,1.019,703.39,702.13,1.61349394]
["bitfinex-derivatives","BNBF0:USTF0",1736953689470,1.019,703.39,702.14,0.85292442]
["bitfinex-derivatives","BNBF0:USTF0",1736953689677,1.019,703.39,702.15,1.61349394]
["bitfinex-derivatives","BNBF0:USTF0",1736953689876,1.019,703.39,702.16,0.85292442]
["bitfinex-derivatives","BNBF0:USTF0",1736953690079,1.019,703.39,702.17,1.61349394]
["bitfinex-derivatives","BNBF0:USTF0",1736953690373,1.019,703.39,702.18,3.56771126]
["bitfinex-derivatives","BNBF0:USTF0",1736953690577,1.019,703.39,702.19,1.61349394]
["bitfinex-derivatives","BNBF0:USTF0",1736953692071,1.019,703.39,702.2,2.71478684]
["bitfinex-derivatives","BNBF0:USTF0",1736953692276,0.261,703.38,702.21,1.61349394]
["bitfinex-derivatives","BNBF0:USTF0",1736953692675,0.261,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736953694379,0.261,703.38,702.24,1.61275411]
["bitfinex-derivatives","BNBF0:USTF0",1736953694576,0.261,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736953705588,1.112,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736953705790,2.228,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736953706382,1.967,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736953709385,2.899,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736953711290,4.099,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736953711985,4.099,703.38,702.23,1.32887504]
["bitfinex-derivatives","BNBF0:USTF0",1736953712489,4.099,703.38,702.29,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953712685,4.099,703.38,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1736953717893,4.099,703.38,702.31,1.32884259]
["bitfinex-derivatives","BNBF0:USTF0",1736953718585,4.099,703.38,702.35,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953718786,4.099,703.38,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736953720893,4.099,703.38,702.47,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953721495,4.099,703.38,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736953722995,2.215,703.38,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736953723294,1e-08,703.38,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736953724691,1e-08,703.38,702.61,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953725897,1e-08,703.38,702.54,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953726294,1e-08,703.38,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953728993,1.05813724,704.92,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953729193,0.54469076,704.91,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953729499,0.2609666,704.9,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953729698,0.2609666,704.89,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953729899,0.2609666,704.88,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953730100,0.26095092,704.87,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953730404,1.05813724,704.75,702.59,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953730600,0.26095092,704.74,702.59,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953730799,1.05813724,704.75,702.59,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953731000,0.26093641,704.74,702.59,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953731200,1.19993641,704.74,702.59,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953731395,0.26093641,704.73,702.62,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953732396,0.26093641,704.73,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953733104,0.26094145,704.72,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953733304,0.26094145,704.71,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953733605,0.26094145,704.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953733906,0.26094145,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953734903,0.261,704.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953735907,0.26096584,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953738705,0.26097183,704.68,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953739009,0.261,704.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953739209,0.26103515,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953739408,0.261,704.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953739611,0.26103684,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953740207,1.20903684,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953740509,0.26103684,704.68,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953741007,0.948,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953741212,0.26105273,704.68,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953741509,0.948,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953741510,0.26105273,704.67,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953741814,0.26105273,704.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953742007,0.948,704.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953742008,0.26105273,704.65,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953742209,0.26105273,704.64,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953742412,0.26105273,704.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953742610,0.26105273,704.62,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953742813,0.26105273,704.61,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953743012,0.26105273,704.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953743209,0.26105273,704.65,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953743409,0.26100257,704.64,702.57,1.6078796]
["bitfinex-derivatives","BNBF0:USTF0",1736953743614,0.948,704.69,702.57,1.6078796]
["bitfinex-derivatives","BNBF0:USTF0",1736953743615,0.26100257,704.66,702.57,1.6078796]
["bitfinex-derivatives","BNBF0:USTF0",1736953743815,0.26100257,704.65,702.57,1.6078796]
["bitfinex-derivatives","BNBF0:USTF0",1736953744016,0.26100257,704.64,702.58,1.60791712]
["bitfinex-derivatives","BNBF0:USTF0",1736953744220,0.26100257,704.64,702.59,1.60791712]
["bitfinex-derivatives","BNBF0:USTF0",1736953744518,0.26100257,704.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1736953744813,0.26100257,704.68,702.57,1.60790148]
["bitfinex-derivatives","BNBF0:USTF0",1736953745019,0.26100257,704.67,702.58,0.85223361]
["bitfinex-derivatives","BNBF0:USTF0",1736953745220,0.26100257,704.66,702.59,1.60790148]
["bitfinex-derivatives","BNBF0:USTF0",1736953745415,0.26100257,704.65,702.6,0.85223361]
["bitfinex-derivatives","BNBF0:USTF0",1736953745611,0.26100257,704.64,702.61,1.60790148]
["bitfinex-derivatives","BNBF0:USTF0",1736953745917,0.26100257,704.63,702.62,1.60790148]
["bitfinex-derivatives","BNBF0:USTF0",1736953746218,0.948,704.69,702.63,1.60790148]
["bitfinex-derivatives","BNBF0:USTF0",1736953746421,0.26100755,704.68,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953746614,0.26100755,704.67,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953746816,0.26100755,704.66,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953747015,0.26101212,704.65,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953747215,0.26101212,704.68,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953747416,0.26101212,704.67,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953747612,0.26101212,704.66,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953747920,0.26101212,704.65,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953748114,0.26101212,704.64,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953748311,0.54484902,704.63,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953748512,0.26101212,704.62,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953748712,0.26101212,704.61,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953748918,0.52201212,704.6,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953749118,0.26105554,704.59,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953750420,0.28385704,704.58,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953750617,0.26105554,704.57,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953751614,0.28385704,704.58,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953753019,0.26105759,704.57,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953754222,0.28385704,704.58,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953754823,0.26101349,704.57,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953755019,0.28385704,704.58,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953757520,1.30185704,704.58,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953759919,1.018,704.58,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736953762122,0.26092937,704.57,702.74,2.46104699]
["bitfinex-derivatives","BNBF0:USTF0",1736953762320,1.018,704.58,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1736953762524,0.26093392,704.57,702.77,5.16862213]
["bitfinex-derivatives","BNBF0:USTF0",1736953762727,1.018,704.58,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736953763028,0.26094047,704.57,703.02,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953763329,0.26094047,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953764427,1.018,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953764830,0.2609842,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953765628,1.018,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953765825,0.26101228,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953766429,0.26099997,704.56,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953766630,0.26099997,704.55,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953766826,0.26099997,704.54,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953767032,0.26099997,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953767332,0.26100263,704.56,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953767533,0.26100263,704.55,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953767829,1.018,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953768028,0.26099695,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953768230,1.018,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953770034,0.26099946,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953770233,0.261,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953770434,0.26099667,704.59,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953770632,0.261,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953771530,1.17,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953774737,0.26097978,704.59,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953775537,1.17,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953775736,0.26098748,704.59,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953776036,0.26099818,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953776236,1.17,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953776430,0.26099448,704.59,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953776633,1.17,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953776830,0.26099608,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953777034,0.26099608,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953777235,0.26099608,704.56,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953777538,0.26099608,704.55,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953777737,0.26099608,704.54,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953777933,0.26099507,704.53,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953778138,0.909,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953778338,0.26099639,704.59,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953778530,0.909,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953779134,0.261,704.59,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953783935,0.28385704,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953787444,1.34885704,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953789350,1.05813724,704.43,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953790046,0.28392152,704.42,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953791351,0.261,704.41,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953791948,1.139,704.41,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953797756,0.28392958,704.4,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953798351,1.05813724,704.29,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953799456,0.28392958,704.4,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953802461,1.05813724,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953802663,2.09913724,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953803362,1.041,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953805266,0.28394974,704.35,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953806466,0.261,704.34,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953809165,0.2839578,704.33,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953809868,1.05813724,704.23,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953810767,0.2839578,704.33,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953813272,1.05813724,704.31,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1736953813670,1.05813724,704.31,702.22,2.72425673]
["bitfinex-derivatives","BNBF0:USTF0",1736953814069,0.2839578,704.33,701.96,1.25288168]
["bitfinex-derivatives","BNBF0:USTF0",1736953814070,1.05813724,704.24,702.16,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953814466,1.05813724,704.24,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953815276,1.05813724,704.29,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953816569,1.05813724,704.3,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953817374,1.05813724,704.1,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953817875,1.05813724,704.22,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953818677,0.28401022,704.2,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953818976,1.05813724,704.16,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953819176,0.28403442,704.14,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953822171,1.05813724,704.12,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953823069,0.28405056,704.1,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953826878,1.28805056,704.1,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953831878,0.261,704.09,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953834586,1.286,704.09,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953835990,1.286,704.09,702.27,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953836290,1.286,704.09,702.28,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953836489,1.286,704.09,702.29,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953836688,1.286,704.09,702.3,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953836884,1.286,704.09,702.31,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953837091,1.286,704.09,702.32,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953837288,1.286,704.09,702.33,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953837488,1.286,704.09,702.55,1.04406807]
["bitfinex-derivatives","BNBF0:USTF0",1736953837686,1.286,704.09,702.56,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953837885,1.286,704.09,702.57,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953838088,1.286,704.09,702.58,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953838285,1.286,704.09,702.59,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953838489,1.286,704.09,702.6,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953838689,1.286,704.09,702.61,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953838889,1.286,704.09,702.62,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953839086,1.286,704.09,702.63,5.17944824]
["bitfinex-derivatives","BNBF0:USTF0",1736953839291,1.286,704.09,702.64,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953839493,1.286,704.09,702.65,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953839694,1.286,704.09,702.66,2.46553578]
["bitfinex-derivatives","BNBF0:USTF0",1736953839890,1.286,704.09,702.63,2.71391246]
["bitfinex-derivatives","BNBF0:USTF0",1736953840796,1.286,704.09,702.27,2.71391246]
["bitfinex-derivatives","BNBF0:USTF0",1736953840997,1.979,704.09,702.28,2.45937003]
["bitfinex-derivatives","BNBF0:USTF0",1736953841195,1.979,704.09,702.29,2.45937003]
["bitfinex-derivatives","BNBF0:USTF0",1736953841392,1.979,704.09,702.3,2.45938045]
["bitfinex-derivatives","BNBF0:USTF0",1736953841597,1.979,704.09,702.31,2.45938045]
["bitfinex-derivatives","BNBF0:USTF0",1736953841795,1.979,704.09,702.32,1.60754434]
["bitfinex-derivatives","BNBF0:USTF0",1736953841997,1.979,704.09,702.33,0.85183611]
["bitfinex-derivatives","BNBF0:USTF0",1736953842299,1.979,704.09,702.34,1.60754434]
["bitfinex-derivatives","BNBF0:USTF0",1736953842598,1.979,704.09,702.35,3.56574857]
["bitfinex-derivatives","BNBF0:USTF0",1736953842799,1.979,704.09,702.43,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953842999,1.979,704.09,702.44,2.45938045]
["bitfinex-derivatives","BNBF0:USTF0",1736953843199,1.979,704.09,702.52,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953843497,1.979,704.09,702.53,2.45938045]
["bitfinex-derivatives","BNBF0:USTF0",1736953843698,1.979,704.09,702.54,1.60754434]
["bitfinex-derivatives","BNBF0:USTF0",1736953843894,1.979,704.09,702.45,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953844700,1.979,704.09,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953844901,1.979,704.09,702.27,1.60482017]
["bitfinex-derivatives","BNBF0:USTF0",1736953845204,1.979,704.09,702.27,4.30510912]
["bitfinex-derivatives","BNBF0:USTF0",1736953845404,1.979,704.09,702.28,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953845702,1.979,704.09,702.29,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953845903,1.979,704.09,702.3,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953846105,1.979,704.09,702.31,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953846403,1.979,704.09,702.32,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953846602,1.979,704.09,702.44,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953846798,1.30900001,704.09,702.45,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953847004,1.30900001,704.09,702.46,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953847303,1.30900001,704.09,702.47,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953847500,1.30900001,704.09,702.48,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953847703,1.30900001,704.09,702.49,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953848004,1.30900001,704.09,702.5,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953848202,1.30900001,704.09,702.51,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953848402,1.30900001,704.09,702.52,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953848608,1.30900001,704.09,702.53,2.45649892]
["bitfinex-derivatives","BNBF0:USTF0",1736953848903,1.30900001,704.09,702.54,1.60482017]
["bitfinex-derivatives","BNBF0:USTF0",1736953849095,1.30900001,704.09,702.55,1.60058222]
["bitfinex-derivatives","BNBF0:USTF0",1736953849300,1.30900001,704.09,702.52,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953850003,1.30900001,704.09,702.27,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953850205,1.30900001,704.09,702.28,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953850406,1.30900001,704.09,702.29,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953850600,1.30900001,704.09,702.3,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953850804,1.30900001,704.09,702.31,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953851003,1.30900001,704.09,702.32,5.15151695]
["bitfinex-derivatives","BNBF0:USTF0",1736953851207,1.30900001,704.09,702.33,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953851407,1.30900001,704.09,702.34,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953851706,1.30900001,704.09,702.35,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953851902,1.30900001,704.09,702.36,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953852106,1.30900001,704.09,702.37,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953852406,1.30900001,704.09,702.32,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953852407,1.30900001,704.09,702.38,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953852601,1.30900001,704.09,702.39,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953852809,2.29300001,704.09,702.4,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953853105,2.29300001,704.09,702.41,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953853305,2.29300001,704.09,702.42,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953853505,2.29300001,704.09,702.43,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953853710,2.29300001,704.09,702.44,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953853908,2.29300001,704.09,702.45,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953854103,2.29300001,704.09,702.46,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953854305,2.29300001,704.09,702.47,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953854506,2.29300001,704.09,702.48,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953854808,2.29300001,704.09,702.49,5.15151695]
["bitfinex-derivatives","BNBF0:USTF0",1736953855009,2.29300001,704.09,702.5,2.451228]
["bitfinex-derivatives","BNBF0:USTF0",1736953855206,2.29300001,704.09,702.51,1.59960011]
["bitfinex-derivatives","BNBF0:USTF0",1736953855410,2.29300001,704.09,702.52,1.59960011]
["bitfinex-derivatives","BNBF0:USTF0",1736953855606,2.29300001,704.09,702.49,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953856411,2.29300001,704.09,702.27,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953856611,2.29300001,704.09,702.28,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953856810,2.29300001,704.09,702.29,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953857106,2.29300001,704.09,702.3,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953857306,2.29300001,704.09,702.31,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953857507,2.29300001,704.09,702.32,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953857704,2.29300001,704.09,702.33,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953857906,2.29300001,704.09,702.34,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953858113,2.29300001,704.09,702.35,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953858308,2.29300001,704.09,702.36,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953858504,2.29300001,704.09,702.37,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953858808,2.29300001,704.09,702.33,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953858809,2.29300001,704.09,702.38,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953859006,2.29300001,704.09,702.39,2.44567895]
["bitfinex-derivatives","BNBF0:USTF0",1736953859209,0.72637224,705.77,702.4,1.59401097]
["bitfinex-derivatives","BNBF0:USTF0",1736953859409,1.05167433,705.78,702.41,1.59196314]
["bitfinex-derivatives","BNBF0:USTF0",1736953859606,0.26076978,705.76,702.41,1.59196314]
["bitfinex-derivatives","BNBF0:USTF0",1736953859813,1.05167433,705.69,702.42,0.85145788]
["bitfinex-derivatives","BNBF0:USTF0",1736953860009,1.05167433,705.69,702.43,1.59196314]
["bitfinex-derivatives","BNBF0:USTF0",1736953860312,0.26076978,705.68,702.44,0.85145788]
["bitfinex-derivatives","BNBF0:USTF0",1736953860506,0.26076978,705.68,702.45,1.59196314]
["bitfinex-derivatives","BNBF0:USTF0",1736953860709,0.26076978,705.67,702.46,0.85145788]
["bitfinex-derivatives","BNBF0:USTF0",1736953860909,0.26076978,705.66,702.47,1.59196314]
["bitfinex-derivatives","BNBF0:USTF0",1736953861109,0.26076978,705.65,702.48,0.85145788]
["bitfinex-derivatives","BNBF0:USTF0",1736953861310,0.806,705.69,702.49,1.59196314]
["bitfinex-derivatives","BNBF0:USTF0",1736953861511,0.26075368,705.64,702.5,1.59196314]
["bitfinex-derivatives","BNBF0:USTF0",1736953861708,0.26075368,705.68,702.47,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953861912,0.26075368,705.63,702.47,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953862109,0.26075368,705.67,702.47,2.70028895]
["bitfinex-derivatives","BNBF0:USTF0",1736953862310,0.26075368,705.62,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953862610,0.26075368,705.61,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953862808,0.26075368,705.6,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953863014,0.26075368,705.68,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953863215,0.26075368,705.67,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953863415,0.26075368,705.66,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953863921,0.26075368,705.65,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953864118,0.26075368,705.64,702.27,2.44083753]
["bitfinex-derivatives","BNBF0:USTF0",1736953864313,0.26075368,705.64,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736953864314,0.26075368,705.64,702.28,5.11386365]
["bitfinex-derivatives","BNBF0:USTF0",1736953864515,0.72625558,705.63,702.29,2.44083753]
["bitfinex-derivatives","BNBF0:USTF0",1736953864719,0.26075368,705.62,702.3,2.44083753]
["bitfinex-derivatives","BNBF0:USTF0",1736953865022,1.05167433,705.56,702.69,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953865222,0.26075368,705.55,702.7,2.44083753]
["bitfinex-derivatives","BNBF0:USTF0",1736953865417,0.26075368,705.55,702.71,2.44083753]
["bitfinex-derivatives","BNBF0:USTF0",1736953865620,0.26075368,705.54,702.72,2.44083753]
["bitfinex-derivatives","BNBF0:USTF0",1736953865923,0.26075368,705.53,702.73,1.58944305]
["bitfinex-derivatives","BNBF0:USTF0",1736953866121,0.26075368,705.53,702.74,1.58944305]
["bitfinex-derivatives","BNBF0:USTF0",1736953866320,0.26075368,705.52,702.64,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953866623,0.26075368,705.51,702.65,1.58677704]
["bitfinex-derivatives","BNBF0:USTF0",1736953866821,0.26075368,705.51,702.59,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953867017,1.05167433,705.52,702.59,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953867323,0.26072522,705.5,702.59,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953867525,0.26072522,705.51,702.19,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953867723,0.26072522,705.49,702.19,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953867919,0.26074129,705.5,702.19,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953868226,0.26074129,705.48,702.23,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953868425,0.26074129,705.49,702.23,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953868622,0.26074129,705.47,702.23,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953868823,0.26074129,705.46,702.23,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953869025,0.26074129,705.49,702.23,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953869324,0.26074129,705.48,702.27,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953869524,0.26074129,705.49,702.27,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953869725,0.26074129,705.47,702.28,1.58519806]
["bitfinex-derivatives","BNBF0:USTF0",1736953869925,0.26074129,705.46,702.28,1.58519806]
["bitfinex-derivatives","BNBF0:USTF0",1736953870226,1.05167433,705.39,702.45,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953870621,0.26074129,705.38,702.45,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953870823,0.26074129,705.37,702.46,2.43707187]
["bitfinex-derivatives","BNBF0:USTF0",1736953871028,1.05167433,705.12,702.63,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953871425,0.26074129,705.11,702.63,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953871920,1.05167433,704.99,702.44,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953872127,0.26074129,704.98,702.44,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953872821,1.05167433,704.99,702.44,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953873026,1.05167433,704.95,702.38,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953873227,0.26081401,704.94,702.38,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953874126,0.26081401,704.94,702.66,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953874127,1.05167433,704.85,702.66,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953874322,0.26081401,704.84,702.66,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953874521,0.26081401,704.83,702.66,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953874722,0.26081401,704.82,702.66,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953874926,0.26081401,704.81,702.66,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953875127,1.05167433,704.72,702.87,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953876124,1.05167433,704.71,702.59,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953876927,1.31253453,704.7,702.6,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953877125,0.2608602,704.69,702.6,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953877426,1.05167433,704.7,702.6,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953877427,0.2608602,704.68,702.6,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953877626,1.05167433,704.7,702.6,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953878021,1.05167433,704.7,702.83,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953878221,1.05167433,704.54,702.83,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953879128,1.05167433,704.94,702.5,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953879727,2.15367433,704.94,702.5,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953880125,1.102,704.94,702.64,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953880928,1.102,704.94,701.48,2.11523421]
["bitfinex-derivatives","BNBF0:USTF0",1736953880929,1.05167433,704.92,702.76,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953881329,0.26079523,704.91,702.77,1.59178744]
["bitfinex-derivatives","BNBF0:USTF0",1736953881634,0.260797,704.91,702.77,1.59178744]
["bitfinex-derivatives","BNBF0:USTF0",1736953881931,1.102,704.94,702.77,1.59178744]
["bitfinex-derivatives","BNBF0:USTF0",1736953881932,1.05167433,704.88,702.9,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953882127,0.260797,704.87,702.9,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953883133,1.05167433,704.81,703.12,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953883830,1.05167433,704.79,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953884531,1.05167433,704.75,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953884926,0.26083423,704.74,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953885428,1.05167433,704.76,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953886624,1.102,704.94,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953886625,1.05167433,704.84,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953887330,0.26082378,704.83,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953887525,1.05167433,704.84,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953887526,1.05167433,704.9,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953887727,0.26081343,704.89,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953888125,1.05167433,704.9,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953888632,0.2608512,704.89,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1736953888827,1.05167433,704.91,703.15,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953889130,0.26082762,704.9,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736953889533,1.96867433,704.91,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736953889831,1.05167433,704.9,703.27,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953890729,0.917,704.91,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736953891731,0.917,704.91,703.18,2.45645763]
["bitfinex-derivatives","BNBF0:USTF0",1736953891931,0.917,704.91,703.19,2.45645763]
["bitfinex-derivatives","BNBF0:USTF0",1736953892133,0.917,704.91,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736953892134,0.917,704.91,703.27,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953892334,0.917,704.91,703.28,1.6050176]
["bitfinex-derivatives","BNBF0:USTF0",1736953892927,0.917,704.91,703.45,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953893832,0.917,704.91,703.46,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953894536,0.917,704.91,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736953895627,0.917,704.91,703.18,2.71565845]
["bitfinex-derivatives","BNBF0:USTF0",1736953896534,0.917,704.91,703.27,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953896934,1.578,704.91,703.27,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953898333,1.578,704.91,703.26,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953898531,1.578,704.91,703.27,1.61648043]
["bitfinex-derivatives","BNBF0:USTF0",1736953898834,1.578,704.91,703.33,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953900134,1.578,704.91,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736953900135,1.578,704.91,703.35,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953900534,1.578,704.91,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1736953905840,2.615,704.91,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1736953908644,2.615,704.91,703.4,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953909242,2.615,704.91,703.47,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953909641,2.615,704.91,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1736953911139,2.615,704.91,703.5,1.61529082]
["bitfinex-derivatives","BNBF0:USTF0",1736953911545,2.615,704.91,703.51,2.71843712]
["bitfinex-derivatives","BNBF0:USTF0",1736953912046,2.615,704.91,703.59,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953912646,2.615,704.91,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736953921051,2.615,704.91,703.62,1.61358046]
["bitfinex-derivatives","BNBF0:USTF0",1736953921250,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736953935262,2.615,704.91,703.65,1.61288016]
["bitfinex-derivatives","BNBF0:USTF0",1736953935460,2.615,704.91,703.65,4.3274089]
["bitfinex-derivatives","BNBF0:USTF0",1736953935657,2.615,704.91,703.65,2.71452874]
["bitfinex-derivatives","BNBF0:USTF0",1736953935863,2.615,704.91,703.74,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953936964,2.615,704.91,703.66,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953937964,2.615,704.91,703.68,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953938661,2.615,704.91,703.73,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953939558,2.615,704.91,703.64,1.32026933]
["bitfinex-derivatives","BNBF0:USTF0",1736953941064,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736953945466,2.615,704.91,703.65,1.61081614]
["bitfinex-derivatives","BNBF0:USTF0",1736953945767,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736953945968,2.615,704.91,703.7,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953947568,2.615,704.91,703.71,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953948369,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736953953571,2.615,704.91,703.65,2.46097515]
["bitfinex-derivatives","BNBF0:USTF0",1736953953771,2.615,704.91,703.66,2.46097515]
["bitfinex-derivatives","BNBF0:USTF0",1736953953973,2.615,704.91,703.67,2.46097515]
["bitfinex-derivatives","BNBF0:USTF0",1736953954270,2.615,704.91,703.66,2.70901572]
["bitfinex-derivatives","BNBF0:USTF0",1736953955471,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736953956572,2.615,704.91,703.65,1.60813345]
["bitfinex-derivatives","BNBF0:USTF0",1736953956771,2.615,704.91,703.65,4.31501664]
["bitfinex-derivatives","BNBF0:USTF0",1736953956972,2.615,704.91,703.65,2.70688319]
["bitfinex-derivatives","BNBF0:USTF0",1736953957174,2.615,704.91,703.71,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953958068,2.615,704.91,703.72,1.60805135]
["bitfinex-derivatives","BNBF0:USTF0",1736953958269,2.615,704.91,703.71,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953959173,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736953959772,2.615,704.91,703.65,2.70514689]
["bitfinex-derivatives","BNBF0:USTF0",1736953961673,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736953963676,2.615,704.91,703.65,1.60411165]
["bitfinex-derivatives","BNBF0:USTF0",1736953963873,2.615,704.91,703.66,3.55074563]
["bitfinex-derivatives","BNBF0:USTF0",1736953964070,2.615,704.91,703.67,2.45487827]
["bitfinex-derivatives","BNBF0:USTF0",1736953964275,2.615,704.91,703.66,2.69997901]
["bitfinex-derivatives","BNBF0:USTF0",1736953964276,2.615,704.91,703.68,2.45487827]
["bitfinex-derivatives","BNBF0:USTF0",1736953964471,2.615,704.91,703.66,2.69997901]
["bitfinex-derivatives","BNBF0:USTF0",1736953964472,2.615,704.91,703.79,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953964776,2.615,704.91,703.8,1.60338231]
["bitfinex-derivatives","BNBF0:USTF0",1736953964977,2.615,704.91,703.79,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953965374,2.615,704.91,703.8,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953966576,2.615,704.91,703.71,1.03603308]
["bitfinex-derivatives","BNBF0:USTF0",1736953967177,2.615,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736954011617,2.615,704.91,703.73,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954011813,2.615,704.91,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954055051,0.26083436,704.9,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954055453,1.0515262,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954055754,0.26082714,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954056453,0.26079018,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954058849,1.169,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954059650,0.26077517,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954059855,1.169,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954060455,0.26076714,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954060758,1.169,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954060957,0.2607111,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954061158,1.169,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954075473,1.169,705.29,703.76,4.29944942]
["bitfinex-derivatives","BNBF0:USTF0",1736954075669,1.169,705.29,703.77,1.60239887]
["bitfinex-derivatives","BNBF0:USTF0",1736954076572,1.169,705.29,703.76,2.69719914]
["bitfinex-derivatives","BNBF0:USTF0",1736954077175,1.169,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954084980,1.903,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954086679,0.26073627,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954087075,0.92473627,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954087279,0.26073627,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954087476,0.664,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954087683,0.26074465,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954088081,1.05174465,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954088280,0.26074465,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954090382,0.26075239,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954090584,0.26075239,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954090784,0.26075239,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954091084,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954091085,0.26075239,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954091280,0.26075239,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954091480,0.26075239,705.22,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954091681,0.26075239,705.21,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954091986,0.26075239,705.2,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954092299,0.26075239,705.19,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954092486,0.26077204,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954092686,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954092687,0.26077204,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954092884,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954093084,0.26077391,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954093585,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954093782,0.26076414,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954093983,0.26076821,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954094188,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954094387,0.2607615,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954095288,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954098192,0.26074841,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954098392,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954098691,0.2607479,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954098893,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954099093,0.26075637,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954100797,0.26075637,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954100989,0.791,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954100990,0.26075637,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954101292,0.26079001,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954101489,0.26079001,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954101689,0.26079001,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954101890,0.26082794,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954102090,0.26082794,705.22,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954102398,0.26082794,705.21,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954102590,1.0515262,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954102591,0.26082794,705.2,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954102790,0.26082794,705.19,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954102995,0.26082794,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954103195,0.26082794,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954103391,0.26082794,705.16,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954103593,0.26082794,705.15,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954103792,0.26082794,705.14,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954103993,0.26088974,705.13,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954104198,0.26088974,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954104494,1.8425262,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954104495,0.26088974,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954104693,0.26088974,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954104896,1.0515262,705.02,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954105092,0.26088974,705.01,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954105398,0.26088974,705.0,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954105698,0.26088974,704.99,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954105897,0.26088974,704.98,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954106098,1.0515262,705.02,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954106099,0.26088974,704.97,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954106294,0.26088974,705.01,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954106496,0.26088974,705.0,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954106798,0.26088974,704.99,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954107000,0.26088974,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954107200,0.26088974,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954107391,1.0515262,705.19,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954107697,0.26089303,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954107897,0.26089303,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954108098,0.26089303,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954108399,0.26089303,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954108597,0.26089303,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954108796,0.26089303,705.22,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954108992,0.26089303,705.21,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954109195,1.0515262,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954109393,0.26089303,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954109594,0.26089303,705.16,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954109801,0.26089303,705.15,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954110100,0.26089303,705.14,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954110298,0.26089303,705.13,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954110499,1.0515262,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954110697,0.26096154,705.16,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954110899,1.0515262,705.04,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954111095,0.26096154,705.03,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954111301,1.0515262,705.04,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954111499,0.26094548,705.03,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1736954111700,0.26094548,705.02,702.49,2.45573063]
["bitfinex-derivatives","BNBF0:USTF0",1736954112000,0.26094548,705.01,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954112197,0.26091046,705.05,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954112397,0.26091046,705.04,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954112601,0.26091046,705.03,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954112797,0.26091046,705.02,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954113102,0.26091046,705.01,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954113403,0.26091046,705.0,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954113599,1.0515262,705.24,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954113899,0.26090847,705.23,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954114201,0.26090847,705.22,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954114401,1.31243467,705.23,702.62,1.599957]
["bitfinex-derivatives","BNBF0:USTF0",1736954114603,0.26090847,705.22,702.62,1.599957]
["bitfinex-derivatives","BNBF0:USTF0",1736954114902,0.26090847,705.21,702.63,0.85175464]
["bitfinex-derivatives","BNBF0:USTF0",1736954115204,0.26090847,705.2,702.64,1.599957]
["bitfinex-derivatives","BNBF0:USTF0",1736954115401,0.26090847,705.19,702.64,1.599957]
["bitfinex-derivatives","BNBF0:USTF0",1736954115601,0.26090847,705.18,702.74,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954116099,0.26090847,705.17,702.75,1.59873438]
["bitfinex-derivatives","BNBF0:USTF0",1736954116397,0.26090847,705.2,702.76,0.85152278]
["bitfinex-derivatives","BNBF0:USTF0",1736954116698,1.106,705.21,702.86,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954116903,0.26078052,705.2,702.87,2.45025716]
["bitfinex-derivatives","BNBF0:USTF0",1736954117106,0.26078052,705.2,702.88,2.45025716]
["bitfinex-derivatives","BNBF0:USTF0",1736954117304,0.26078052,705.2,702.89,2.45025716]
["bitfinex-derivatives","BNBF0:USTF0",1736954117505,0.26078052,705.19,702.9,2.45025716]
["bitfinex-derivatives","BNBF0:USTF0",1736954117804,0.26078052,705.18,702.91,5.14056612]
["bitfinex-derivatives","BNBF0:USTF0",1736954118005,1.106,705.21,702.91,5.14056612]
["bitfinex-derivatives","BNBF0:USTF0",1736954118006,0.26078052,705.2,702.92,1.59873438]
["bitfinex-derivatives","BNBF0:USTF0",1736954118305,0.26078052,705.19,702.91,2.69030896]
["bitfinex-derivatives","BNBF0:USTF0",1736954118502,0.26078052,705.18,702.91,2.69030896]
["bitfinex-derivatives","BNBF0:USTF0",1736954118702,0.26078052,705.17,702.91,2.69030896]
["bitfinex-derivatives","BNBF0:USTF0",1736954119007,0.26078052,705.16,702.91,2.69030896]
["bitfinex-derivatives","BNBF0:USTF0",1736954119208,0.26078052,705.2,702.62,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954119404,0.26078052,705.19,702.62,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954119602,1.106,705.21,702.62,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954119803,1.106,705.21,702.67,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954120905,1.106,705.21,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954122003,0.26083079,705.2,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954122204,0.26083079,705.19,702.62,2.45038609]
["bitfinex-derivatives","BNBF0:USTF0",1736954122405,0.26083079,705.18,702.63,2.45038609]
["bitfinex-derivatives","BNBF0:USTF0",1736954122608,1.106,705.21,702.64,2.45038609]
["bitfinex-derivatives","BNBF0:USTF0",1736954122801,1.106,705.21,702.65,2.45032558]
["bitfinex-derivatives","BNBF0:USTF0",1736954123001,1.106,705.21,702.8,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954124006,1.106,705.21,702.77,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954124909,1.0515262,705.08,702.72,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954125509,0.260888,705.07,702.72,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954125906,0.260888,705.07,702.62,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954126103,0.26087769,705.06,702.63,1.60055107]
["bitfinex-derivatives","BNBF0:USTF0",1736954126301,0.26085809,705.07,702.63,2.69340949]
["bitfinex-derivatives","BNBF0:USTF0",1736954126506,1.0515262,705.08,702.63,2.69340949]
["bitfinex-derivatives","BNBF0:USTF0",1736954126707,0.26082981,705.06,702.63,2.69340949]
["bitfinex-derivatives","BNBF0:USTF0",1736954126903,0.26082981,705.05,702.64,1.5994837]
["bitfinex-derivatives","BNBF0:USTF0",1736954127109,0.26082981,705.04,702.85,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954127410,0.26082981,705.03,702.86,1.59942063]
["bitfinex-derivatives","BNBF0:USTF0",1736954127604,0.26082981,705.02,702.86,1.59942063]
["bitfinex-derivatives","BNBF0:USTF0",1736954127804,1.0515262,705.12,702.86,1.59942063]
["bitfinex-derivatives","BNBF0:USTF0",1736954128009,0.2607753,705.11,702.96,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954128209,0.2607753,705.1,702.96,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954128410,1.106,705.21,702.96,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954128611,0.26077246,705.2,702.96,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954129005,2.17,705.21,702.96,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954129311,2.17,705.21,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736954129312,2.17,705.21,702.81,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954130006,2.835,705.21,702.67,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954130905,2.835,705.21,702.68,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954131913,2.835,705.21,702.74,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954133016,2.835,705.21,702.81,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954133614,0.26077591,705.2,702.82,1.60140886]
["bitfinex-derivatives","BNBF0:USTF0",1736954133809,0.26077591,705.2,702.83,2.6951633]
["bitfinex-derivatives","BNBF0:USTF0",1736954134015,0.26077591,705.2,702.84,1.60140886]
["bitfinex-derivatives","BNBF0:USTF0",1736954134216,0.26077591,705.2,703.03,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954134513,0.26077192,705.19,703.03,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954134714,0.26077192,705.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954134911,0.26077192,705.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954135214,0.26077192,705.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954135413,0.26077192,705.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954135615,0.26077192,705.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954135814,2.835,705.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954135815,0.26077192,705.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954136015,0.26077192,705.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954136317,0.26077192,705.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954136511,0.26077192,705.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954136714,2.835,705.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954136916,0.2608219,705.2,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954137316,0.54444463,705.19,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954137615,0.26083313,705.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954138117,0.26083123,705.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954138314,0.28362357,705.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954138510,0.26083123,705.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954139115,0.28363161,705.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954139316,0.26083123,705.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954139713,0.28363966,705.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954139915,0.26083123,705.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954140115,0.54449682,705.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954140316,0.26084912,705.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954140817,0.26084912,705.08,703.14,1.60634654]
["bitfinex-derivatives","BNBF0:USTF0",1736954141016,0.26084912,705.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954141318,0.2836477,705.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954141319,1.0515262,705.02,703.19,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954141519,0.26084912,705.01,703.19,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954142220,0.26084912,705.01,703.18,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954142519,0.26084912,705.0,703.18,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954142719,0.26084912,705.08,703.18,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954142920,1.0515262,705.09,703.18,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954143214,0.26082878,705.08,703.18,1.03003558]
["bitfinex-derivatives","BNBF0:USTF0",1736954143719,0.26082878,705.08,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954143919,0.26082878,705.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954144120,0.2836477,705.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954144322,0.2836477,705.1,703.14,2.45752729]
["bitfinex-derivatives","BNBF0:USTF0",1736954144623,0.2836477,705.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954145420,1.1906477,705.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954146023,1.1906477,705.1,703.22,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954146218,0.26077988,705.09,703.22,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954146920,0.26077988,705.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954146921,0.26077988,705.09,703.33,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954148122,1.05804638,705.08,703.35,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954148319,0.26077988,705.07,703.35,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954148521,1.05804638,705.08,703.35,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954148724,0.26083429,705.07,703.35,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954149125,0.26083429,705.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954149126,1.05804638,705.02,703.29,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954149322,0.26083429,705.01,703.29,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954149524,0.731,705.01,703.29,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954149725,0.731,705.01,703.3,2.45829193]
["bitfinex-derivatives","BNBF0:USTF0",1736954149924,0.731,705.01,703.43,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954151022,0.731,705.01,703.22,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954152225,0.731,705.01,703.27,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954153226,0.731,705.01,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954153227,0.731,705.01,703.17,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954154325,0.731,705.01,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1736954154326,0.731,705.01,703.18,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954155030,0.731,705.01,703.19,2.45706066]
["bitfinex-derivatives","BNBF0:USTF0",1736954155224,0.731,705.01,703.2,2.45706066]
["bitfinex-derivatives","BNBF0:USTF0",1736954155423,0.731,705.01,703.22,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954155624,0.731,705.01,703.23,2.45706066]
["bitfinex-derivatives","BNBF0:USTF0",1736954155827,0.731,705.01,703.24,2.45706066]
["bitfinex-derivatives","BNBF0:USTF0",1736954156031,0.731,705.01,703.25,2.45706066]
["bitfinex-derivatives","BNBF0:USTF0",1736954156331,0.731,705.01,703.26,2.45706066]
["bitfinex-derivatives","BNBF0:USTF0",1736954156531,0.731,705.01,703.77,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954157234,0.731,705.01,703.79,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954158229,0.731,705.01,703.34,2.11872801]
["bitfinex-derivatives","BNBF0:USTF0",1736954158230,0.731,705.01,703.43,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954159131,0.731,705.01,703.22,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954159631,0.731,705.01,703.23,2.45353607]
["bitfinex-derivatives","BNBF0:USTF0",1736954159832,0.731,705.01,703.24,2.45353607]
["bitfinex-derivatives","BNBF0:USTF0",1736954160027,0.731,705.01,703.26,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954160232,0.731,705.01,703.27,2.45353607]
["bitfinex-derivatives","BNBF0:USTF0",1736954160432,0.731,705.01,703.28,2.45353607]
["bitfinex-derivatives","BNBF0:USTF0",1736954160632,0.731,705.01,703.29,2.45353607]
["bitfinex-derivatives","BNBF0:USTF0",1736954160826,0.731,705.01,703.26,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954160827,0.731,705.01,703.3,2.45353607]
["bitfinex-derivatives","BNBF0:USTF0",1736954161030,0.731,705.01,703.26,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954161031,0.731,705.01,703.31,2.45353607]
["bitfinex-derivatives","BNBF0:USTF0",1736954161328,0.731,705.01,703.84,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954162238,0.731,705.01,703.83,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954163340,0.731,705.01,703.69,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954164339,0.731,705.01,703.6,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954165440,0.731,705.01,703.37,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954166635,0.731,705.01,703.42,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954166835,0.731,705.01,703.43,2.4478297]
["bitfinex-derivatives","BNBF0:USTF0",1736954167035,0.731,705.01,703.44,2.4478297]
["bitfinex-derivatives","BNBF0:USTF0",1736954167237,0.731,705.01,703.43,2.68822381]
["bitfinex-derivatives","BNBF0:USTF0",1736954167438,0.731,705.01,703.52,1.03774433]
["bitfinex-derivatives","BNBF0:USTF0",1736954167942,0.731,705.01,703.53,2.44780579]
["bitfinex-derivatives","BNBF0:USTF0",1736954168242,0.731,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954168444,1.358,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954171639,2.234,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954172846,0.26079661,705.0,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954174142,0.26080806,704.99,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954174341,0.26080806,705.0,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954174545,0.26080806,704.99,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954174742,0.26080806,704.98,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954174947,1.503,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954175347,0.26078818,705.0,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954175546,1.503,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954184352,0.26077096,705.0,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954184556,0.876,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954199167,1.504,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954221779,0.26081379,705.0,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954222184,0.26085086,704.99,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954222483,0.26085086,704.98,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954222782,0.26085086,704.97,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954223077,1.05804638,704.93,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954223284,0.26085086,704.92,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954224081,0.26085086,704.91,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954224279,0.26085086,704.9,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954224481,0.26085086,704.89,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954224682,1.05804638,704.95,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954225081,1.801,704.97,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954228584,0.26088064,704.96,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954230182,0.26088064,704.95,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954230389,0.26088064,704.94,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954230583,0.26088064,704.96,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954230787,0.26093126,704.93,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954230986,1.05804638,704.8,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954231181,0.26093126,704.79,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954231383,1.05804638,704.8,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954231788,0.28370806,704.95,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954233389,1.801,704.97,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954262021,1.801,704.97,703.56,1.60398808]
["bitfinex-derivatives","BNBF0:USTF0",1736954262223,1.801,704.97,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954264423,1.801,704.97,703.56,1.60355005]
["bitfinex-derivatives","BNBF0:USTF0",1736954264616,1.801,704.97,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1736954265522,1.801,704.97,703.56,2.45349144]
["bitfinex-derivatives","BNBF0:USTF0",1736954265723,1.801,704.97,703.57,2.45349144]
["bitfinex-derivatives","BNBF0:USTF0",1736954265921,1.801,704.97,703.58,2.45349144]
["bitfinex-derivatives","BNBF0:USTF0",1736954266124,1.801,704.97,703.57,2.69835836]
["bitfinex-derivatives","BNBF0:USTF0",1736954266125,1.801,704.97,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1736954266323,1.801,704.97,703.61,1.60267001]
["bitfinex-derivatives","BNBF0:USTF0",1736954266718,1.801,704.97,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736954266919,1.801,704.97,703.69,1.03383094]
["bitfinex-derivatives","BNBF0:USTF0",1736954267122,1.801,704.97,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1736954267825,1.801,704.97,703.72,1.03383094]
["bitfinex-derivatives","BNBF0:USTF0",1736954268727,1.801,704.97,703.79,1.03383094]
["bitfinex-derivatives","BNBF0:USTF0",1736954269726,1.801,704.97,703.96,1.03383094]
["bitfinex-derivatives","BNBF0:USTF0",1736954270730,1.801,704.97,703.75,1.03383094]
["bitfinex-derivatives","BNBF0:USTF0",1736954271428,1.801,704.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954295544,0.26082298,704.96,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954295940,0.26085494,704.95,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954296147,0.26085494,704.94,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954296347,0.26085494,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954296649,0.26085494,704.92,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954296946,0.26085494,704.91,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954297141,1.538,704.92,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954297549,0.2608702,704.91,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954297846,0.28372818,704.9,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954298046,0.2608702,704.89,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954298244,0.28373623,704.88,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954298441,0.2608702,704.87,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954298646,0.28373623,704.88,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954298846,0.26092132,704.87,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736954299545,0.26095054,704.86,702.37,2.46309945]
["bitfinex-derivatives","BNBF0:USTF0",1736954299848,0.26095054,704.85,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954300048,0.54470288,704.84,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954300248,0.26095054,704.83,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954301143,0.28375234,704.84,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954310056,1.14175234,704.84,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954318570,2.19064159,704.84,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954319171,1.04888925,704.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954319569,1.04888925,704.79,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954320174,1.14175234,704.84,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954320175,1.04888925,704.81,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954321076,0.28376844,704.8,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736954322276,0.28376844,704.8,702.5,1.59292992]
["bitfinex-derivatives","BNBF0:USTF0",1736954322471,0.28376844,704.8,702.51,1.59310401]
["bitfinex-derivatives","BNBF0:USTF0",1736954322679,0.28376844,704.8,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1736954325780,1.04888925,704.77,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1736954326281,1.68388925,704.77,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1736954326877,1.04888925,704.72,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1736954327277,1.04888925,704.72,702.63,1.59536509]
["bitfinex-derivatives","BNBF0:USTF0",1736954327481,1.04888925,704.72,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954327683,1.04888925,704.74,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954329785,0.635,704.77,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954332884,0.26088914,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954333384,1.33188914,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954333586,0.26088914,704.75,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954334085,0.26091091,704.74,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954334281,0.26091091,704.73,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954334484,2.11988925,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954335186,1.071,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954338488,0.26095443,704.75,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954338687,0.26095443,704.74,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954338887,0.26095443,704.73,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954339087,1.071,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954339088,0.26095443,704.72,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1736954339383,1.04888925,704.58,702.73,1.31955746]
["bitfinex-derivatives","BNBF0:USTF0",1736954339784,0.26093597,704.57,702.73,1.31955746]
["bitfinex-derivatives","BNBF0:USTF0",1736954339990,0.26093597,704.57,702.84,1.03495314]
["bitfinex-derivatives","BNBF0:USTF0",1736954340290,1.04888925,704.63,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1736954340788,1.071,704.76,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1736954340789,2.11988925,704.76,702.98,1.03495314]
["bitfinex-derivatives","BNBF0:USTF0",1736954340987,0.2608773,704.75,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1736954341388,0.2608773,704.74,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1736954341584,0.26087953,704.75,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1736954341990,0.26087953,704.75,703.0,1.31944816]
["bitfinex-derivatives","BNBF0:USTF0",1736954342891,0.26087953,704.75,703.01,1.03495314]
["bitfinex-derivatives","BNBF0:USTF0",1736954343092,0.26087953,704.75,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954343290,0.26087953,704.74,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954343487,0.26087953,704.73,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954343692,1.04888925,704.74,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954344086,0.26092239,704.73,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954344286,0.26092451,704.72,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954344490,0.26092451,704.73,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954344689,0.26092451,704.72,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954344886,0.26092451,704.71,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954345187,0.26092451,704.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954345390,1.071,704.76,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954345391,0.26092451,704.69,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954345590,0.26092451,704.68,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954345792,0.26092451,704.67,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954345991,0.26092451,704.66,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954346191,0.26092451,704.65,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954346390,0.26092451,704.64,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954346691,1.04888925,704.6,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954346891,0.26092451,704.59,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954347094,1.04888925,704.6,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954347295,0.26102925,704.59,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954347698,1.04888925,704.57,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954347898,0.26102925,704.56,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954349298,0.26102925,704.55,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954349496,0.26102925,704.54,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954349802,0.26102925,704.53,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954350100,0.54491047,704.52,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954350300,0.26102925,704.51,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954350495,0.26108458,704.5,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954350900,0.26108458,704.49,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954351101,0.26108458,704.51,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954351300,0.28388122,704.52,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954351301,0.26108458,704.5,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954351596,0.26108458,704.49,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954351901,0.26108458,704.48,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954352102,0.28388122,704.52,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954352103,0.26108458,704.47,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954352302,0.26108458,704.46,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954352501,0.26108458,704.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954352701,0.26108458,704.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954352901,0.26108458,704.5,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954353101,0.26108458,704.49,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954353299,1.04888925,704.47,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954353701,0.2610819,704.46,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954354102,0.2610819,704.51,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954354305,0.635,704.46,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954354497,0.26109443,704.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954356506,0.26109408,704.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954356707,0.54501157,704.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954356901,0.26109408,704.42,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954357305,0.28391749,704.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954358505,0.2611057,704.42,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954359307,0.28391749,704.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954359504,0.26111284,704.42,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954362008,0.28391749,704.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954362009,0.26112613,704.41,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954362308,0.26112613,704.4,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954362511,0.26112613,704.39,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954362711,0.26113336,704.38,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954362909,0.26113336,704.37,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954363110,0.26113336,704.36,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954363310,0.26113336,704.35,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954363613,0.54508713,704.34,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954363811,0.26113336,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954364508,1.30413336,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954364713,1.043,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954364912,0.26113726,704.32,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954365614,1.043,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954369417,0.26109173,704.32,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954369612,1.043,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954372918,0.26111927,704.32,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954373619,0.26109378,704.31,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954373823,0.26109378,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954374119,0.26109378,704.29,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954374316,1.043,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954377322,0.26109992,704.32,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954377523,0.54506175,704.32,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954377723,0.26109992,704.31,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954378423,0.28396989,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954378623,0.26109992,704.29,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954378827,0.26111006,704.29,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954379021,1.06006611,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954379223,0.26111006,704.26,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954379625,0.26113531,704.25,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954379822,0.26113531,704.24,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954380023,0.26113531,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954380326,0.28396989,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954380327,1.06006611,704.17,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954380525,0.26113531,704.16,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954381530,1.06006611,703.97,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954382321,1.344036,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954382322,1.06006611,703.96,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954384526,0.83761627,704.29,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954384527,1.06006611,703.98,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954385630,1.06006611,704.2,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954385631,1.06006611,703.97,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954386535,1.06006611,704.1,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954387534,0.28396989,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954387535,1.06006611,704.09,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954388434,1.06006611,704.18,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954388934,0.26110698,704.17,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954389334,1.06006611,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954389735,1.91106611,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954391528,0.851,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954396838,1.486,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954399543,0.26112321,704.14,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954400342,1.486,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954401342,0.26112755,704.14,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954401540,1.486,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954401937,0.26112256,704.14,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954402441,0.26113081,704.13,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954402637,0.26113081,704.12,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954402837,0.26113081,704.11,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954403043,0.26113081,704.1,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954403338,0.26113081,704.09,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954403544,0.26116168,704.08,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954403742,0.635,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954403937,1.765,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954407143,0.26120606,704.14,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736954407840,0.26120606,704.14,701.94,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954408046,0.26120955,704.13,701.94,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954408242,0.26120955,704.14,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1736954408548,0.54524817,704.13,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1736954408742,0.54525221,704.12,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1736954408942,0.54525624,704.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1736954409142,0.28404652,704.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1736954409445,0.52242581,704.1,702.05,1.62362416]
["bitfinex-derivatives","BNBF0:USTF0",1736954409646,0.26121699,704.09,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954411543,1.06006611,704.08,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954411750,0.26121699,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954412049,0.26125386,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954412249,0.26125386,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954412549,0.26125386,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954412749,0.26125386,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954412950,0.26125386,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954413151,0.26125386,704.05,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954413348,0.26125386,704.04,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954413551,0.26125386,704.03,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954413754,0.26125386,704.02,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954413952,0.26125386,704.01,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954414246,0.26125386,704.0,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954414452,0.26125386,703.99,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954414647,0.26125386,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954414852,0.26125817,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954415153,0.26125817,704.05,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954415349,0.26125817,704.04,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954415549,0.26125817,704.03,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954415753,0.26125817,704.02,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954416052,0.26125817,704.01,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954416453,0.26125817,704.0,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954416650,0.26125817,703.99,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954416955,0.635,704.08,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954416956,0.26125817,703.98,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954417148,0.26125817,703.97,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954417354,0.26125817,703.96,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954417654,0.26128902,703.95,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954417954,0.635,704.08,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954417955,0.26128902,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954418156,0.26128902,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954418457,0.26128902,704.05,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954418663,0.26128902,704.04,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954418956,0.26128902,704.03,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954419258,0.26128902,704.02,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954419555,0.26128902,704.01,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954419756,0.26128902,704.0,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954419953,0.26128902,703.99,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954420151,0.26128902,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954420354,0.26121151,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954420552,0.26121151,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954421150,1.05321151,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954421356,0.26121151,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954422151,0.26121151,704.05,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954422356,0.26121151,704.04,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954422557,0.792,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954422558,0.26121151,704.03,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954422756,0.26121151,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954423052,0.792,704.07,702.16,1.62017111]
["bitfinex-derivatives","BNBF0:USTF0",1736954423255,0.26123327,704.06,702.17,0.85296045]
["bitfinex-derivatives","BNBF0:USTF0",1736954423455,0.26123327,704.06,702.18,1.62017111]
["bitfinex-derivatives","BNBF0:USTF0",1736954423655,0.26123327,704.05,702.19,0.85294803]
["bitfinex-derivatives","BNBF0:USTF0",1736954423953,0.26123327,704.04,702.2,1.62017111]
["bitfinex-derivatives","BNBF0:USTF0",1736954424150,0.26123327,704.03,702.2,1.62017111]
["bitfinex-derivatives","BNBF0:USTF0",1736954424350,0.792,704.07,702.19,2.72510189]
["bitfinex-derivatives","BNBF0:USTF0",1736954424875,0.792,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954427653,0.26121635,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954428258,0.792,704.07,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954428657,0.26118062,704.06,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1736954429460,0.26118062,704.06,702.16,2.47098322]
["bitfinex-derivatives","BNBF0:USTF0",1736954429656,0.26118062,704.06,702.17,2.47098322]
["bitfinex-derivatives","BNBF0:USTF0",1736954429861,0.26118062,704.06,702.18,5.19249875]
["bitfinex-derivatives","BNBF0:USTF0",1736954430058,0.26118062,704.06,702.19,2.47098322]
["bitfinex-derivatives","BNBF0:USTF0",1736954430356,0.26118062,704.06,702.2,2.47098322]
["bitfinex-derivatives","BNBF0:USTF0",1736954430559,0.26118062,704.06,702.21,2.47098322]
["bitfinex-derivatives","BNBF0:USTF0",1736954430756,0.26118062,704.06,702.33,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954430954,0.26118062,704.06,702.34,1.61825608]
["bitfinex-derivatives","BNBF0:USTF0",1736954431356,0.635,704.06,702.34,1.61825608]
["bitfinex-derivatives","BNBF0:USTF0",1736954431659,0.635,704.06,702.41,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954432364,0.635,704.06,702.42,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954433154,0.635,704.06,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954433763,0.26116746,704.05,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954434563,0.26121651,704.04,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954435063,0.26121651,704.03,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954435265,1.32128262,704.02,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954435462,0.26121651,704.01,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954436158,1.06006611,703.99,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954436363,0.26121651,703.98,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954436962,1.06006611,703.99,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954437163,0.26123049,703.97,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954440365,0.26124517,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954441367,1.06006611,703.86,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954441659,0.26124517,703.85,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954442264,1.06006611,703.89,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954443065,0.821,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954450068,0.26121187,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954450575,0.821,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954450974,1.06006611,703.93,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954452374,0.821,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954459579,0.26124317,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954459884,0.635,704.06,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954460082,0.26124363,704.05,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954460276,1.06006611,704.02,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954460478,0.26124363,704.01,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954461082,1.19124363,704.01,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954461286,1.06006611,703.99,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954461485,0.26124363,703.98,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954461784,0.26125547,703.97,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954461985,0.26125547,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954462286,0.26125547,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954462483,1.06006611,703.97,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954462687,0.26125547,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954463582,1.06006611,703.91,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954463788,0.26125547,703.9,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954464188,1.06006611,703.86,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954464485,0.26129339,703.85,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954465390,1.06006611,703.8,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954465689,0.26129339,703.79,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954466389,1.06006611,703.73,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954467592,1.06006611,703.8,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954467891,0.26130591,703.79,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954468591,1.06006611,703.78,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954469688,1.06006611,703.98,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954469893,0.26123515,703.97,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954470392,1.06006611,703.98,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954470592,1.06006611,703.94,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954470789,1.06006611,703.94,702.45,2.47208338]
["bitfinex-derivatives","BNBF0:USTF0",1736954470985,1.06006611,703.94,702.46,2.47208338]
["bitfinex-derivatives","BNBF0:USTF0",1736954471192,1.06006611,703.94,702.47,2.47208338]
["bitfinex-derivatives","BNBF0:USTF0",1736954471384,0.635,703.99,702.48,1.61934046]
["bitfinex-derivatives","BNBF0:USTF0",1736954471590,0.635,703.99,702.58,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954471887,0.635,703.99,702.59,1.61934046]
["bitfinex-derivatives","BNBF0:USTF0",1736954472089,0.635,703.99,702.58,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954472290,0.635,703.99,702.63,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954473788,0.635,703.99,702.64,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954474695,0.635,703.99,702.57,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954475289,0.635,703.99,702.53,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954475490,0.635,703.99,702.54,4.32500495]
["bitfinex-derivatives","BNBF0:USTF0",1736954475693,0.635,703.99,702.54,2.71284677]
["bitfinex-derivatives","BNBF0:USTF0",1736954476293,0.635,703.99,702.55,1.61150785]
["bitfinex-derivatives","BNBF0:USTF0",1736954477190,0.635,703.99,702.46,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954477394,0.635,703.99,702.47,2.46349323]
["bitfinex-derivatives","BNBF0:USTF0",1736954477593,0.635,703.99,702.48,5.17414025]
["bitfinex-derivatives","BNBF0:USTF0",1736954477792,0.635,703.99,702.49,2.46349323]
["bitfinex-derivatives","BNBF0:USTF0",1736954477992,0.635,703.99,702.5,2.46349323]
["bitfinex-derivatives","BNBF0:USTF0",1736954478194,0.635,703.99,702.51,2.4634467]
["bitfinex-derivatives","BNBF0:USTF0",1736954478389,0.635,703.99,702.52,2.4634346]
["bitfinex-derivatives","BNBF0:USTF0",1736954478690,0.635,703.99,702.53,1.60944171]
["bitfinex-derivatives","BNBF0:USTF0",1736954478891,0.635,703.99,702.48,2.71064702]
["bitfinex-derivatives","BNBF0:USTF0",1736954479089,0.635,703.99,702.45,2.71064702]
["bitfinex-derivatives","BNBF0:USTF0",1736954481194,0.635,703.99,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1736954487097,0.635,703.99,702.45,1.60338522]
["bitfinex-derivatives","BNBF0:USTF0",1736954487300,0.635,703.99,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736954487496,0.635,703.99,702.48,5.15116293]
["bitfinex-derivatives","BNBF0:USTF0",1736954487700,0.635,703.99,702.49,2.45543685]
["bitfinex-derivatives","BNBF0:USTF0",1736954488000,0.635,703.99,702.5,2.45543685]
["bitfinex-derivatives","BNBF0:USTF0",1736954488198,0.635,703.99,702.51,2.45543685]
["bitfinex-derivatives","BNBF0:USTF0",1736954488394,0.635,703.99,702.48,2.69572608]
["bitfinex-derivatives","BNBF0:USTF0",1736954488395,0.635,703.99,702.52,2.45543685]
["bitfinex-derivatives","BNBF0:USTF0",1736954488599,0.635,703.99,702.53,2.45543685]
["bitfinex-derivatives","BNBF0:USTF0",1736954488800,0.635,703.99,702.54,2.45543685]
["bitfinex-derivatives","BNBF0:USTF0",1736954489002,0.635,703.99,702.55,5.15116293]
["bitfinex-derivatives","BNBF0:USTF0",1736954489301,0.635,703.99,702.56,1.60338522]
["bitfinex-derivatives","BNBF0:USTF0",1736954490799,0.635,703.99,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736954492197,1.735,703.99,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1736954503003,1.735,703.99,702.48,1.59951619]
["bitfinex-derivatives","BNBF0:USTF0",1736954503710,1.735,703.99,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736954503912,1.735,703.99,702.51,1.59951619]
["bitfinex-derivatives","BNBF0:USTF0",1736954504305,1.735,703.99,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1736954504812,1.735,703.99,702.59,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954505712,1.735,703.99,702.67,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954506408,1.735,703.99,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1736954506608,1.735,703.99,702.79,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954507812,1.735,703.99,702.76,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954509012,1.735,703.99,702.87,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954509612,1.735,703.99,702.84,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954510208,1.735,703.99,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1736954514317,1.735,703.99,702.87,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954515112,1.735,703.99,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1736954516921,1.735,703.99,702.98,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954517619,1.735,703.99,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1736954523526,1.735,703.99,703.0,1.32931775]
["bitfinex-derivatives","BNBF0:USTF0",1736954524624,1.735,703.99,703.04,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954525625,1.735,703.99,703.03,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954526827,1.735,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954527726,1.735,703.99,703.06,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954528429,1.735,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954531727,1.035,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954531930,1e-08,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954532628,1e-08,703.99,703.06,2.46218355]
["bitfinex-derivatives","BNBF0:USTF0",1736954532828,1e-08,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954532829,1e-08,703.99,703.07,5.17247987]
["bitfinex-derivatives","BNBF0:USTF0",1736954533029,1e-08,703.99,703.08,2.46218355]
["bitfinex-derivatives","BNBF0:USTF0",1736954533232,1e-08,703.99,703.23,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954534135,1e-08,703.99,703.2,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954535338,1e-08,703.99,703.23,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954536236,1e-08,703.99,703.24,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954537334,1e-08,703.99,703.19,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954538135,1e-08,703.99,703.13,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954538933,1e-08,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954538934,1e-08,703.99,703.14,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954539841,1e-08,703.99,703.12,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954540841,1e-08,703.99,703.1,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954541743,1e-08,703.99,703.05,1.32929751]
["bitfinex-derivatives","BNBF0:USTF0",1736954542344,1e-08,703.99,703.06,2.46134452]
["bitfinex-derivatives","BNBF0:USTF0",1736954542539,1e-08,703.99,703.07,1.6095339]
["bitfinex-derivatives","BNBF0:USTF0",1736954542739,1e-08,703.99,703.06,2.70887105]
["bitfinex-derivatives","BNBF0:USTF0",1736954543645,1e-08,703.99,703.15,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954544439,1e-08,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954545939,1e-08,703.99,703.06,1.61062927]
["bitfinex-derivatives","BNBF0:USTF0",1736954546145,1e-08,703.99,703.13,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954547044,1e-08,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954547045,1e-08,703.99,703.14,1.04482273]
["bitfinex-derivatives","BNBF0:USTF0",1736954547945,1e-08,703.99,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954586668,1.05612874,703.91,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736954586868,0.26118981,703.9,702.09,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954587069,0.26118981,703.9,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954587674,1.31731855,703.9,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954587869,0.26118981,703.89,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954588576,1.05612874,703.88,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954588875,0.2612197,703.87,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954590476,1.2512197,703.87,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954590675,0.99,703.87,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954597382,0.26119741,703.86,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954598281,0.99,703.87,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954603393,0.26122698,703.86,702.12,1.60993694]
["bitfinex-derivatives","BNBF0:USTF0",1736954603593,0.26122698,703.86,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954603789,0.26122698,703.85,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954603993,0.26122698,703.84,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1736954604190,1.05612874,703.77,702.25,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954604391,0.26122698,703.76,702.25,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954604796,1.19522698,703.76,702.25,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954604998,0.26122698,703.75,702.26,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954605398,0.26124797,703.74,702.26,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954605598,0.26124797,703.73,702.26,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954605897,0.26124797,703.72,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954606099,0.26124797,703.71,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954606298,0.26124797,703.7,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954606498,1.99012874,703.76,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954606697,0.26124456,703.75,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954607697,0.934,703.76,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954609701,0.26126372,703.75,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954610807,0.26126894,703.74,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954611201,0.26126894,703.73,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954611500,1.05612874,703.73,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954611705,0.26127299,703.72,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954612503,1.05612874,703.74,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954612504,0.26127299,703.71,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954612806,1.05612874,703.74,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954613006,0.26128358,703.73,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954613207,0.934,703.76,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736954641230,0.934,703.76,702.29,1.62030822]
["bitfinex-derivatives","BNBF0:USTF0",1736954641425,0.934,703.76,702.3,0.85285631]
["bitfinex-derivatives","BNBF0:USTF0",1736954641725,0.934,703.76,702.31,1.62030822]
["bitfinex-derivatives","BNBF0:USTF0",1736954641925,0.934,703.76,702.32,0.85285631]
["bitfinex-derivatives","BNBF0:USTF0",1736954642128,0.934,703.76,702.33,1.62030822]
["bitfinex-derivatives","BNBF0:USTF0",1736954642431,0.934,703.76,702.55,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954643529,0.934,703.76,699.35,2.84744979]
["bitfinex-derivatives","BNBF0:USTF0",1736954643530,0.934,703.76,702.52,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954644729,0.934,703.76,701.89,2.11940419]
["bitfinex-derivatives","BNBF0:USTF0",1736954644730,0.934,703.76,702.51,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954645530,0.934,703.76,702.38,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954647535,0.934,703.76,702.34,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954648135,0.934,703.76,702.24,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954650333,0.934,703.76,702.29,2.47347611]
["bitfinex-derivatives","BNBF0:USTF0",1736954650634,0.934,703.76,702.3,2.47347611]
["bitfinex-derivatives","BNBF0:USTF0",1736954650835,0.934,703.76,702.31,2.47347611]
["bitfinex-derivatives","BNBF0:USTF0",1736954651035,0.934,703.76,702.29,2.72652967]
["bitfinex-derivatives","BNBF0:USTF0",1736954651036,0.934,703.76,702.35,1.03807552]
["bitfinex-derivatives","BNBF0:USTF0",1736954651438,0.934,703.76,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736954652336,0.934,703.76,702.38,1.61979705]
["bitfinex-derivatives","BNBF0:USTF0",1736954652737,0.934,703.76,702.38,2.65787257]
["bitfinex-derivatives","BNBF0:USTF0",1736954652936,0.934,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1736954653136,0.934,703.76,702.41,1.6198675]
["bitfinex-derivatives","BNBF0:USTF0",1736954653536,0.934,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1736954657643,0.934,703.76,702.41,2.46858063]
["bitfinex-derivatives","BNBF0:USTF0",1736954657840,0.934,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1736954663252,0.934,703.76,702.41,2.46509078]
["bitfinex-derivatives","BNBF0:USTF0",1736954663548,0.934,703.76,702.42,5.17816984]
["bitfinex-derivatives","BNBF0:USTF0",1736954663748,0.934,703.76,702.43,2.46507054]
["bitfinex-derivatives","BNBF0:USTF0",1736954663948,0.934,703.76,702.42,2.71309587]
["bitfinex-derivatives","BNBF0:USTF0",1736954663949,0.934,703.76,702.48,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954664149,0.934,703.76,702.49,2.46507054]
["bitfinex-derivatives","BNBF0:USTF0",1736954664349,0.934,703.76,702.5,1.61125463]
["bitfinex-derivatives","BNBF0:USTF0",1736954664546,0.934,703.76,702.51,1.61125463]
["bitfinex-derivatives","BNBF0:USTF0",1736954664847,0.934,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1736954664848,0.934,703.76,702.53,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954665650,0.934,703.76,702.52,2.71309587]
["bitfinex-derivatives","BNBF0:USTF0",1736954665844,0.934,703.76,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954666743,0.934,703.76,702.55,2.46104276]
["bitfinex-derivatives","BNBF0:USTF0",1736954666945,0.934,703.76,702.56,2.46104276]
["bitfinex-derivatives","BNBF0:USTF0",1736954667149,0.934,703.76,702.57,2.46104276]
["bitfinex-derivatives","BNBF0:USTF0",1736954667349,0.934,703.76,702.58,2.46104276]
["bitfinex-derivatives","BNBF0:USTF0",1736954667645,0.934,703.76,702.59,1.60890512]
["bitfinex-derivatives","BNBF0:USTF0",1736954667845,0.934,703.76,702.65,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954668049,0.934,703.76,702.66,1.60780321]
["bitfinex-derivatives","BNBF0:USTF0",1736954668250,0.934,703.76,702.65,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954668749,0.934,703.76,702.58,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954668947,0.934,703.76,702.59,1.60713298]
["bitfinex-derivatives","BNBF0:USTF0",1736954669346,0.934,703.76,702.58,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954669545,0.934,703.76,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954669750,0.934,703.76,702.55,1.60646735]
["bitfinex-derivatives","BNBF0:USTF0",1736954669953,0.934,703.76,702.55,4.30961433]
["bitfinex-derivatives","BNBF0:USTF0",1736954670251,0.934,703.76,702.55,2.70314698]
["bitfinex-derivatives","BNBF0:USTF0",1736954670952,0.934,703.76,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954672452,0.46347199,703.76,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954672753,1.05881541,704.86,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954672953,0.26092099,704.85,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954673553,0.26092099,704.84,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954673749,1.11,704.84,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736954674052,0.26089819,704.83,702.55,2.45401908]
["bitfinex-derivatives","BNBF0:USTF0",1736954674256,0.26089819,704.83,702.56,2.45401908]
["bitfinex-derivatives","BNBF0:USTF0",1736954674458,0.26088163,704.82,702.57,5.1484682]
["bitfinex-derivatives","BNBF0:USTF0",1736954674757,0.26088163,704.81,702.58,2.45401908]
["bitfinex-derivatives","BNBF0:USTF0",1736954674957,0.26088163,704.8,702.62,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954675255,0.26088163,704.79,702.63,1.60212038]
["bitfinex-derivatives","BNBF0:USTF0",1736954675457,0.26088163,704.78,702.63,1.60212038]
["bitfinex-derivatives","BNBF0:USTF0",1736954675650,0.26088163,704.77,702.63,1.60212038]
["bitfinex-derivatives","BNBF0:USTF0",1736954675851,1.11,704.84,702.63,1.60212038]
["bitfinex-derivatives","BNBF0:USTF0",1736954675852,0.26088163,704.76,702.63,1.60212038]
["bitfinex-derivatives","BNBF0:USTF0",1736954676154,0.26088163,704.75,702.61,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954676355,0.26088163,704.74,702.62,1.60004057]
["bitfinex-derivatives","BNBF0:USTF0",1736954676556,0.26088163,704.73,702.62,1.60004057]
["bitfinex-derivatives","BNBF0:USTF0",1736954676756,0.26088163,704.72,702.62,1.60004057]
["bitfinex-derivatives","BNBF0:USTF0",1736954676958,0.26088163,704.71,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954677155,0.26087912,704.7,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954677358,0.26087912,704.83,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954677659,0.26088033,704.82,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954677855,0.26088033,704.81,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954678158,1.11,704.84,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954678758,0.26087654,704.83,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954678959,1.11,704.84,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954679259,0.2608765,704.83,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954680059,1.11,704.84,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954680257,0.26088762,704.83,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954682655,1.11,704.84,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736954692860,1.11,704.84,702.73,2.44314273]
["bitfinex-derivatives","BNBF0:USTF0",1736954693064,1.11,704.84,702.48,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954693065,0.26077635,704.83,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1736954693265,0.26077635,704.82,702.84,4.27022791]
["bitfinex-derivatives","BNBF0:USTF0",1736954693461,0.26077635,704.81,702.85,1.59160969]
["bitfinex-derivatives","BNBF0:USTF0",1736954693660,0.26077635,704.8,702.85,1.59160969]
["bitfinex-derivatives","BNBF0:USTF0",1736954693864,0.26077635,704.79,702.85,1.59160969]
["bitfinex-derivatives","BNBF0:USTF0",1736954694062,0.26078485,704.78,702.85,1.59160969]
["bitfinex-derivatives","BNBF0:USTF0",1736954694270,0.26078485,704.77,702.85,1.59160969]
["bitfinex-derivatives","BNBF0:USTF0",1736954694461,0.26078485,704.83,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954694663,1.11,704.84,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954700171,0.26081111,704.83,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954700463,1.05881541,705.56,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954700670,0.26079775,705.55,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954700868,0.26079775,705.54,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954701170,1.05881541,705.13,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954701463,0.26080001,705.12,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954702266,0.26078728,705.11,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954702467,0.26078728,705.1,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954702770,0.26078728,705.09,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954702970,0.26078728,705.08,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954703169,0.26078728,705.07,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954703370,0.26078728,705.12,702.88,2.44679282]
["bitfinex-derivatives","BNBF0:USTF0",1736954703567,1.098,705.13,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736954703568,0.26078728,705.11,702.89,2.44679282]
["bitfinex-derivatives","BNBF0:USTF0",1736954703771,0.26078728,705.1,702.9,2.44679282]
["bitfinex-derivatives","BNBF0:USTF0",1736954703967,0.26078728,705.09,702.91,2.44679282]
["bitfinex-derivatives","BNBF0:USTF0",1736954704169,1.098,705.13,702.92,1.59537716]
["bitfinex-derivatives","BNBF0:USTF0",1736954704368,1.098,705.13,702.89,2.68525563]
["bitfinex-derivatives","BNBF0:USTF0",1736954704567,1.098,705.13,703.12,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954705570,1.098,705.13,702.88,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954706175,1.098,705.13,702.89,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954706365,0.26074786,705.12,702.89,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954706571,0.26074786,705.12,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1736954707073,0.26075884,705.11,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1736954707269,0.26075884,705.12,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1736954708268,0.26075884,705.12,703.01,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954709174,0.26075884,705.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954709478,1.05881541,705.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954709773,0.26075884,705.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954710469,1.05881541,705.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954710772,1.31961898,705.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954710978,0.26080357,705.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954711275,0.26080357,705.06,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954711673,1.05881541,705.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954711674,1.05881541,705.03,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954711874,0.26080357,705.02,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954712074,0.26080357,705.01,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1736954712376,1.05881541,704.95,703.14,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954712574,0.26080357,704.94,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954712975,0.26080879,704.93,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954713174,0.26080879,704.94,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954713377,0.26080879,704.93,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954713676,0.26080879,704.92,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954713876,0.26080879,704.91,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954714073,0.26080879,704.9,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954714274,0.26080879,704.89,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954714578,0.26080879,704.88,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954714770,0.26080879,704.87,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954715078,0.26083869,704.86,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954715376,0.26083869,704.85,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954715575,1.05881541,704.94,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954715775,0.26086904,704.93,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954715976,1.05881541,704.9,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954716173,0.26086904,704.89,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954716477,1.05881541,704.9,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954717078,1.05881541,704.94,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954717272,0.2608599,704.93,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954717676,1.05881541,704.94,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954718078,1.05881541,704.96,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954718380,0.26084476,704.95,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954718686,0.26084439,704.94,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954718978,0.26084439,704.93,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954719180,0.26084439,704.98,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954719380,1.05881541,704.99,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954719676,1.05881541,704.96,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954720079,0.26082702,704.95,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736954720880,0.26082702,704.95,703.28,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954720881,1.05881541,704.9,703.28,1.04289002]
["bitfinex-derivatives","BNBF0:USTF0",1736954721075,0.26082702,704.89,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954721578,0.2608333,704.88,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954721780,0.2608333,704.87,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954723080,0.2608333,704.86,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954723282,1.05881541,704.93,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954723480,0.26084003,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954723980,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954726983,0.26084618,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954727283,0.2608527,704.9,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954727483,0.2608527,704.89,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954727683,0.2608527,704.88,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954727882,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954728082,0.26088224,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954728482,1.05881541,704.85,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954728683,0.26088224,704.84,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954729880,0.26088224,704.83,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954730082,1.05881541,704.87,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954730283,0.26088382,704.86,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954730885,0.26088382,704.88,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954731080,1.05881541,704.89,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954731683,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954733385,0.26086389,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954733795,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954737195,0.26086883,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954737593,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954737989,0.26086652,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954738187,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954738389,0.26086622,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954738794,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954738993,0.26087143,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954741190,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954746907,1.097,704.92,703.3,1.32612023]
["bitfinex-derivatives","BNBF0:USTF0",1736954747808,1.097,704.92,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954761612,0.26081701,704.91,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954762011,0.26081701,704.9,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954762216,0.26081701,704.89,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954762418,0.26081701,704.88,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954762615,0.26081701,704.87,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954762920,1.06024641,705.12,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954763120,0.955,704.87,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954763513,0.26084458,704.86,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954763719,0.955,704.87,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954763921,0.26084405,704.86,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954764120,0.955,704.87,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954768120,0.955,704.87,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736954770423,0.2608215,704.86,703.31,1.61117672]
["bitfinex-derivatives","BNBF0:USTF0",1736954770622,0.955,704.87,703.32,2.71142971]
["bitfinex-derivatives","BNBF0:USTF0",1736954770823,0.955,704.87,703.33,1.61117672]
["bitfinex-derivatives","BNBF0:USTF0",1736954771216,0.955,704.87,703.32,2.71142971]
["bitfinex-derivatives","BNBF0:USTF0",1736954772022,0.955,704.87,703.33,2.46247063]
["bitfinex-derivatives","BNBF0:USTF0",1736954772217,0.955,704.87,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1736954772425,0.955,704.87,703.36,5.17314563]
["bitfinex-derivatives","BNBF0:USTF0",1736954772617,0.955,704.87,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1736954772823,0.955,704.87,703.39,1.61084925]
["bitfinex-derivatives","BNBF0:USTF0",1736954773219,0.955,704.87,703.37,1.04174657]
["bitfinex-derivatives","BNBF0:USTF0",1736954773220,0.955,704.87,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954774025,0.26082615,704.86,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954774423,0.2608303,704.85,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954774622,0.955,704.87,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954774822,0.26082997,704.86,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954775222,0.955,704.87,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954776220,0.2608277,704.86,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954777227,0.26084036,704.85,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954777426,0.26084036,704.84,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954777727,0.26084036,704.83,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954777925,0.26084036,704.82,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954778121,0.26084036,704.81,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954778319,0.955,704.87,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954778525,0.26083997,704.86,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954779433,0.955,704.87,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736954783930,0.955,704.87,703.42,1.61156108]
["bitfinex-derivatives","BNBF0:USTF0",1736954784134,0.955,704.87,703.44,1.32606364]
["bitfinex-derivatives","BNBF0:USTF0",1736954784333,0.955,704.87,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1736954784533,0.955,704.87,703.47,1.61156108]
["bitfinex-derivatives","BNBF0:USTF0",1736954785032,0.955,704.87,703.55,1.04174657]
["bitfinex-derivatives","BNBF0:USTF0",1736954785734,0.955,704.87,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736954786433,0.955,704.87,703.57,1.3260111]
["bitfinex-derivatives","BNBF0:USTF0",1736954787633,0.955,704.87,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736954821358,0.26083955,704.86,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736954821756,0.26083955,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736954821956,0.26083955,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736954822158,1.06194881,704.72,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736954822654,1.83594881,704.72,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736954823263,1.06194881,704.7,703.57,1.32797356]
["bitfinex-derivatives","BNBF0:USTF0",1736954825063,1.06194881,704.7,703.58,1.04370903]
["bitfinex-derivatives","BNBF0:USTF0",1736954825259,1.06194881,704.7,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1736954826063,0.774,704.72,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1736954830663,0.774,704.72,703.59,1.32796548]
["bitfinex-derivatives","BNBF0:USTF0",1736954831262,0.774,704.72,703.6,1.61573869]
["bitfinex-derivatives","BNBF0:USTF0",1736954831770,0.774,704.72,703.61,2.71886984]
["bitfinex-derivatives","BNBF0:USTF0",1736954832268,0.774,704.72,703.7,1.04370903]
["bitfinex-derivatives","BNBF0:USTF0",1736954832464,0.774,704.72,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1736954866988,0.774,704.72,703.75,1.0386262]
["bitfinex-derivatives","BNBF0:USTF0",1736954867288,0.774,704.72,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1736954868083,0.774,704.72,703.77,1.32280995]
["bitfinex-derivatives","BNBF0:USTF0",1736954869186,0.774,704.72,703.8,1.0386262]
["bitfinex-derivatives","BNBF0:USTF0",1736954869386,0.774,704.72,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954870789,1.05824217,705.81,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954871091,1.05824217,705.86,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954871288,0.28334632,705.85,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954872190,1.31334632,705.85,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954876583,1.03,705.85,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954896119,0.26048552,705.84,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954896513,1.04980556,706.41,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954896714,0.28312971,706.39,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954896919,0.26048346,706.38,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954897115,1.04980556,706.33,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954897320,0.26048346,706.32,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954897522,0.26048346,706.31,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954897814,0.26048346,706.3,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954898120,1.04980556,706.25,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954898320,0.26048346,706.24,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954898518,0.26048346,706.23,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954898714,0.26048346,706.22,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954899018,0.26048346,706.21,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954899321,0.2832099,706.19,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954899519,0.26048346,706.18,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954899720,0.26048346,706.17,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954899920,0.26048346,706.16,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954900120,0.26048346,706.15,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954900321,0.2832099,706.19,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954900322,0.26048346,706.14,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954900516,0.26048346,706.13,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954900820,0.26048346,706.12,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954901021,0.26048346,706.11,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954901322,0.54372945,706.1,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954901521,0.54373347,706.09,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954901721,0.54373748,706.08,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954901921,0.54374149,706.07,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954902123,0.5437455,706.06,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954902421,0.26045678,706.05,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954902624,0.54372684,706.04,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954902817,0.26045678,706.03,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736954903022,0.26043005,706.02,703.83,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954903216,0.26043005,706.01,703.83,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954903522,0.26043005,706.0,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954903722,0.26043005,705.99,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954903925,0.26043005,706.03,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954904122,0.28327006,706.04,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954904123,0.26043005,706.02,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954904325,0.26043005,706.01,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954904518,0.28327006,706.04,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954904519,0.26043005,706.0,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736954904719,0.26043005,705.99,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954904922,0.26043005,705.98,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954905120,0.26043005,705.97,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954905320,0.26043005,705.96,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954905620,0.26043005,705.95,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954905819,0.26043005,705.94,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954906020,0.26043005,705.93,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954906225,0.26043005,705.92,703.93,1.31241135]
["bitfinex-derivatives","BNBF0:USTF0",1736954906427,0.26043005,705.91,703.96,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954906620,0.2604205,705.9,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1736954906822,0.2604205,705.89,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1736954907023,0.2604205,705.88,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1736954907225,0.2604205,705.87,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1736954907428,0.2604205,705.86,704.0,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954907620,0.28327006,706.04,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1736954907820,0.26040971,706.03,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1736954908225,0.26040971,706.03,704.05,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954908926,0.28327006,706.04,704.05,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954909326,0.28327006,706.04,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1736954913828,0.26040582,706.03,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1736954914529,1.04980556,705.97,704.25,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954914927,0.26040914,705.96,704.25,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954915428,1.3102147,705.96,704.25,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954915628,0.26040914,705.95,704.25,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954916129,1.04980556,705.96,704.25,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954916430,1.04980556,705.98,704.29,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954917131,1.33307562,706.04,704.27,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954917325,1.33307562,706.04,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1736954917524,0.2603926,706.03,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1736954917732,1.1243926,706.03,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1736954917929,0.2603926,706.02,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1736954918330,0.864,706.03,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1736954919232,0.864,706.03,704.32,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954920131,0.864,706.03,704.33,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954921028,0.864,706.03,704.35,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954922034,0.864,706.03,704.38,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954923134,0.864,706.03,704.35,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954923735,0.26042579,706.02,704.35,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954924232,0.864,706.03,704.35,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954924431,0.26043064,706.02,704.35,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954924933,0.26043064,706.02,704.32,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954925438,0.864,706.03,704.32,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954925838,0.864,706.03,704.42,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954926237,0.26040353,706.02,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1736954926436,0.26040756,706.01,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1736954926637,0.864,706.03,704.5,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954927839,0.864,706.03,704.51,1.0282922]
["bitfinex-derivatives","BNBF0:USTF0",1736954928638,0.864,706.03,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1736954931237,0.26041184,706.02,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1736954933239,0.864,706.03,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1736954943953,0.864,706.03,704.71,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954944852,0.864,706.03,704.69,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954945451,0.864,706.03,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736954960169,0.864,706.03,704.71,1.32281386]
["bitfinex-derivatives","BNBF0:USTF0",1736954961568,0.864,706.03,704.93,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954962468,0.864,706.03,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736954963467,0.864,706.03,704.81,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954964272,0.864,706.03,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736954972677,0.864,706.03,704.83,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954973583,0.864,706.03,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736954973584,0.864,706.03,704.74,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954975783,0.864,706.03,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736954977985,0.864,706.03,704.71,1.32281386]
["bitfinex-derivatives","BNBF0:USTF0",1736954978989,0.864,706.03,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736954991497,0.864,706.03,704.72,1.61178371]
["bitfinex-derivatives","BNBF0:USTF0",1736954991697,0.864,706.03,704.73,1.61175044]
["bitfinex-derivatives","BNBF0:USTF0",1736954991901,0.864,706.03,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1736954992097,0.864,706.03,704.83,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954992404,0.864,706.03,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1736954993802,0.864,706.03,704.88,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954994303,0.864,706.03,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1736954996804,0.864,706.03,704.91,1.60577578]
["bitfinex-derivatives","BNBF0:USTF0",1736954997301,0.864,706.03,704.92,2.70394403]
["bitfinex-derivatives","BNBF0:USTF0",1736954997511,0.864,706.03,705.08,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954998603,0.864,706.03,704.93,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736954998907,0.864,706.03,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955000404,0.864,706.03,704.95,1.32271724]
["bitfinex-derivatives","BNBF0:USTF0",1736955001507,0.864,706.03,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955008008,0.26044592,706.02,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955008511,1.06041513,706.3,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955008809,0.26044592,706.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955009410,1.06041513,706.2,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955009610,0.26044592,706.19,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955010307,0.987,706.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955013614,0.26040737,706.28,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736955014612,0.26040737,706.28,704.09,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955014912,0.28318183,706.26,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955015214,0.26040737,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955016512,0.26051632,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955016712,0.26051632,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955016913,0.26051632,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955017114,0.26051632,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955017310,0.26051632,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955017509,0.26051632,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955017811,0.26051632,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955018013,0.26051632,706.22,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955018213,0.26051632,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955018518,0.26051632,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955018815,0.26051632,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955019013,0.26051632,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955019214,0.26051632,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955019410,0.28318183,706.26,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955019614,0.26048857,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955021316,0.26048857,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955021515,0.26048857,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955021717,0.26048857,706.22,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955021917,0.26048857,706.21,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955022217,0.26048857,706.2,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955022512,0.26043136,706.19,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955022916,0.26043136,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955023116,0.26043136,706.18,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955023317,0.28318183,706.26,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955023318,0.26043136,706.17,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955023619,0.26043136,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955023812,0.26043136,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955024014,0.26043136,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955024217,0.26037801,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955024416,0.26037801,706.22,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955024621,0.26037801,706.24,704.12,1.5940915]
["bitfinex-derivatives","BNBF0:USTF0",1736955024815,0.26037801,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955025013,0.26037801,706.22,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955025222,0.26037801,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955025421,0.26041496,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955025620,0.26041496,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955025817,0.26041496,706.22,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955026022,0.26041496,706.21,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955026315,0.26041496,706.2,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955026722,0.26041496,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955026923,0.26041496,706.19,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955027219,0.26041496,706.18,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955027423,0.26041496,706.17,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955027623,0.26041496,706.16,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955027819,0.26041496,706.15,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955028027,0.26041496,706.14,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955028226,0.26042007,706.13,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955028426,0.26042007,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955028622,0.26042007,706.12,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955028818,0.26042007,706.11,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955029023,0.26042007,706.1,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955029227,0.26042007,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955029425,0.26042007,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955029627,0.26042007,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955029826,0.26042007,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955030026,0.28318183,706.26,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955030027,0.26042007,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955030421,0.26042007,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955030828,0.26042007,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955031030,0.28318183,706.26,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955031228,0.26040647,706.24,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955031429,0.26040647,706.23,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955031724,0.26040647,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955031929,0.26042599,706.22,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955032128,0.26042599,706.21,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955032328,0.26042599,706.2,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955032525,0.26042599,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955032724,0.26042599,706.19,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955032926,0.26042599,706.18,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955033324,0.26042599,706.17,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955033527,0.26042599,706.25,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955033730,0.26042599,706.16,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955033922,0.28318183,706.26,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955034126,0.26043246,706.15,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736955034328,0.987,706.29,703.28,1.24681101]
["bitfinex-derivatives","BNBF0:USTF0",1736955034329,0.26043246,706.25,703.66,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955034523,0.26043246,706.24,703.67,4.28495709]
["bitfinex-derivatives","BNBF0:USTF0",1736955034728,0.26043246,706.23,703.68,1.59679373]
["bitfinex-derivatives","BNBF0:USTF0",1736955034930,0.26043246,706.28,703.68,1.59679373]
["bitfinex-derivatives","BNBF0:USTF0",1736955035126,0.26043246,706.27,703.69,0.85043198]
["bitfinex-derivatives","BNBF0:USTF0",1736955035331,0.26043246,706.26,703.8,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955035525,0.26043246,706.25,703.81,2.44775191]
["bitfinex-derivatives","BNBF0:USTF0",1736955035724,0.26043246,706.24,703.82,1.59731993]
["bitfinex-derivatives","BNBF0:USTF0",1736955035930,0.26043246,706.23,703.83,1.59774282]
["bitfinex-derivatives","BNBF0:USTF0",1736955036230,0.26043246,706.22,703.83,2.68816336]
["bitfinex-derivatives","BNBF0:USTF0",1736955036425,0.26043246,706.28,703.83,2.68816336]
["bitfinex-derivatives","BNBF0:USTF0",1736955036623,2.04741513,706.29,703.68,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955036825,0.26053269,706.27,703.69,2.44946684]
["bitfinex-derivatives","BNBF0:USTF0",1736955037030,0.26053269,706.26,703.68,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955037230,0.26053269,706.26,703.79,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955037231,1.06041513,705.87,703.79,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955037430,0.26053269,705.86,703.79,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955038332,0.26053269,705.86,703.61,1.24681101]
["bitfinex-derivatives","BNBF0:USTF0",1736955038333,1.32094782,705.86,703.65,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955038527,0.26053269,705.85,703.65,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955039036,1.06041513,705.83,703.68,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955039226,0.26053269,705.82,703.68,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955039630,1.07553269,705.82,703.68,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955039826,0.26052853,705.81,703.68,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955040034,0.26052853,705.81,703.69,1.59754397]
["bitfinex-derivatives","BNBF0:USTF0",1736955040334,1.06041513,705.79,703.78,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955040734,0.2604953,705.78,703.78,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955041236,0.815,705.82,703.95,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955041429,0.26047192,705.81,703.95,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955042033,0.26047192,705.81,704.0,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955042633,0.26050924,705.8,704.0,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955042832,0.26050924,705.79,704.0,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955043036,0.26050924,705.78,703.91,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955043232,0.26050924,705.81,703.91,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955043436,0.26050924,705.8,703.91,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955043637,0.26050924,705.81,703.91,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955043835,0.26050924,705.8,703.91,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955044036,0.26050924,705.79,703.9,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955044331,0.26050924,705.78,703.9,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955044636,0.26048635,705.77,703.9,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955044936,0.26048635,705.76,703.96,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955045137,0.26048635,705.81,703.96,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955045332,0.815,705.82,703.96,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955045734,0.815,705.82,703.89,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955046938,0.815,705.82,704.0,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955047739,0.815,705.82,703.8,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955048567,0.815,705.82,703.72,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955049758,0.815,705.82,703.67,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955050467,0.815,705.82,703.68,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955051466,0.815,705.82,703.7,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955051865,0.815,705.82,703.71,1.59833314]
["bitfinex-derivatives","BNBF0:USTF0",1736955052154,0.815,705.82,703.7,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955052359,0.815,705.82,703.71,1.5984996]
["bitfinex-derivatives","BNBF0:USTF0",1736955052645,0.815,705.82,703.82,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955053638,0.815,705.82,703.95,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955054545,0.815,705.82,703.67,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955055340,0.815,705.82,703.69,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955056341,0.815,705.82,703.71,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955056844,0.815,705.82,703.72,2.45029346]
["bitfinex-derivatives","BNBF0:USTF0",1736955057041,0.815,705.82,703.73,2.45029346]
["bitfinex-derivatives","BNBF0:USTF0",1736955057246,0.815,705.82,703.79,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955058243,0.815,705.82,703.8,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955058744,0.815,705.82,703.81,2.45147491]
["bitfinex-derivatives","BNBF0:USTF0",1736955058947,0.815,705.82,703.8,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955058948,0.815,705.82,703.82,2.45147491]
["bitfinex-derivatives","BNBF0:USTF0",1736955059143,0.815,705.82,703.83,6.18546019]
["bitfinex-derivatives","BNBF0:USTF0",1736955059347,0.815,705.82,703.84,2.45147491]
["bitfinex-derivatives","BNBF0:USTF0",1736955059549,0.815,705.82,703.85,2.45147491]
["bitfinex-derivatives","BNBF0:USTF0",1736955059751,0.815,705.82,703.86,2.45147491]
["bitfinex-derivatives","BNBF0:USTF0",1736955059947,0.815,705.82,703.83,3.73398528]
["bitfinex-derivatives","BNBF0:USTF0",1736955059948,0.815,705.82,704.34,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955060647,0.815,705.82,704.23,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955061852,0.815,705.82,704.16,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955062853,0.815,705.82,704.02,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955063850,0.815,705.82,704.05,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955064755,0.815,705.82,703.05,2.1213104]
["bitfinex-derivatives","BNBF0:USTF0",1736955064756,0.815,705.82,703.93,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955064957,0.815,705.82,703.94,2.45786425]
["bitfinex-derivatives","BNBF0:USTF0",1736955065256,0.815,705.82,703.95,2.45786425]
["bitfinex-derivatives","BNBF0:USTF0",1736955065454,0.815,705.82,703.96,2.45786425]
["bitfinex-derivatives","BNBF0:USTF0",1736955065654,0.815,705.82,703.97,2.45786425]
["bitfinex-derivatives","BNBF0:USTF0",1736955065855,0.815,705.82,704.17,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955066651,0.815,705.82,704.14,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955067359,0.815,705.82,704.18,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955068457,0.815,705.82,704.15,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955069458,0.815,705.82,703.52,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955070553,0.815,705.82,703.7,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955070856,0.815,705.82,703.71,2.45967471]
["bitfinex-derivatives","BNBF0:USTF0",1736955071056,0.815,705.82,703.72,2.45967471]
["bitfinex-derivatives","BNBF0:USTF0",1736955071255,0.815,705.82,704.28,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955072463,0.815,705.82,704.24,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955072663,0.815,705.82,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1736955075366,0.26050409,705.81,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1736955075660,1.06041513,705.86,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1736955075861,0.26049036,705.8,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1736955076061,1.06041513,705.86,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1736955076758,1.081,705.86,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1736955080768,1.081,705.86,704.29,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955080964,1.081,705.86,704.3,1.60813351]
["bitfinex-derivatives","BNBF0:USTF0",1736955081363,1.081,705.86,704.31,3.55735998]
["bitfinex-derivatives","BNBF0:USTF0",1736955081567,1.081,705.86,704.46,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955082070,1.081,705.86,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1736955082668,1.081,705.86,704.51,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955082871,1.081,705.86,704.52,2.45764744]
["bitfinex-derivatives","BNBF0:USTF0",1736955083073,1.081,705.86,704.53,5.16355275]
["bitfinex-derivatives","BNBF0:USTF0",1736955083370,1.081,705.86,704.54,1.60749955]
["bitfinex-derivatives","BNBF0:USTF0",1736955083671,1.081,705.86,704.53,2.70590531]
["bitfinex-derivatives","BNBF0:USTF0",1736955083672,1.081,705.86,704.69,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955084370,1.081,705.86,704.53,2.70590531]
["bitfinex-derivatives","BNBF0:USTF0",1736955084770,1.081,705.86,704.51,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955085273,1.081,705.86,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1736955085866,1.081,705.86,704.49,2.45477075]
["bitfinex-derivatives","BNBF0:USTF0",1736955086065,1.081,705.86,704.5,5.15682448]
["bitfinex-derivatives","BNBF0:USTF0",1736955086571,1.081,705.86,704.5,2.70205373]
["bitfinex-derivatives","BNBF0:USTF0",1736955086766,1.081,705.86,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1736955087174,1.081,705.86,704.49,2.70063088]
["bitfinex-derivatives","BNBF0:USTF0",1736955087766,1.081,705.86,704.51,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955088569,1.081,705.86,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1736955105981,1.081,705.86,704.49,2.44721977]
["bitfinex-derivatives","BNBF0:USTF0",1736955106186,1.081,705.86,704.5,5.13586828]
["bitfinex-derivatives","BNBF0:USTF0",1736955106488,1.081,705.86,704.51,2.44721977]
["bitfinex-derivatives","BNBF0:USTF0",1736955106683,1.081,705.86,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1736955106882,1.081,705.86,704.54,3.48622895]
["bitfinex-derivatives","BNBF0:USTF0",1736955107085,1.081,705.86,704.55,5.13586828]
["bitfinex-derivatives","BNBF0:USTF0",1736955107385,1.081,705.86,704.56,2.44721977]
["bitfinex-derivatives","BNBF0:USTF0",1736955107585,1.081,705.86,704.58,1.32286622]
["bitfinex-derivatives","BNBF0:USTF0",1736955107785,1.081,705.86,704.59,1.59737323]
["bitfinex-derivatives","BNBF0:USTF0",1736955107982,1.081,705.86,704.58,1.32286622]
["bitfinex-derivatives","BNBF0:USTF0",1736955108383,1.081,705.86,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1736955110190,1.081,705.86,704.61,5.12643336]
["bitfinex-derivatives","BNBF0:USTF0",1736955110389,1.081,705.86,704.62,2.44315498]
["bitfinex-derivatives","BNBF0:USTF0",1736955110589,1.081,705.86,704.63,2.44315498]
["bitfinex-derivatives","BNBF0:USTF0",1736955110891,1.081,705.86,704.66,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955111088,1.081,705.86,704.67,1.59348284]
["bitfinex-derivatives","BNBF0:USTF0",1736955111987,1.081,705.86,704.68,1.59348284]
["bitfinex-derivatives","BNBF0:USTF0",1736955112189,1.081,705.86,704.63,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955112387,1.081,705.86,704.64,1.59255545]
["bitfinex-derivatives","BNBF0:USTF0",1736955112714,1.081,705.86,704.65,3.72080797]
["bitfinex-derivatives","BNBF0:USTF0",1736955112924,1.081,705.86,704.66,1.59255545]
["bitfinex-derivatives","BNBF0:USTF0",1736955113504,1.081,705.86,704.69,1.03900918]
["bitfinex-derivatives","BNBF0:USTF0",1736955114499,1.081,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736955115586,1.081,705.86,704.71,1.32281386]
["bitfinex-derivatives","BNBF0:USTF0",1736955116596,1.081,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736955153821,1.081,705.86,704.71,1.31728554]
["bitfinex-derivatives","BNBF0:USTF0",1736955154221,1.081,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736955161023,0.15909751,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736955164718,0.15909751,705.86,704.72,2.44923089]
["bitfinex-derivatives","BNBF0:USTF0",1736955164923,0.15909751,705.86,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1736955165124,0.15909751,705.86,704.75,2.44923089]
["bitfinex-derivatives","BNBF0:USTF0",1736955165320,0.15909751,705.86,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1736955165625,0.15909751,705.86,704.78,2.44923089]
["bitfinex-derivatives","BNBF0:USTF0",1736955165826,0.15909751,705.86,704.72,2.69389241]
["bitfinex-derivatives","BNBF0:USTF0",1736955165827,0.15909751,705.86,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1736955166128,0.15909751,705.86,704.81,2.44923969]
["bitfinex-derivatives","BNBF0:USTF0",1736955166326,0.15909751,705.86,704.81,1.59988518]
["bitfinex-derivatives","BNBF0:USTF0",1736955166526,0.15909751,705.86,704.82,1.59988518]
["bitfinex-derivatives","BNBF0:USTF0",1736955166727,0.15909751,705.86,704.83,4.29377759]
["bitfinex-derivatives","BNBF0:USTF0",1736955166926,0.15909751,705.86,704.84,1.59988518]
["bitfinex-derivatives","BNBF0:USTF0",1736955167326,0.15909751,705.86,704.83,2.69389241]
["bitfinex-derivatives","BNBF0:USTF0",1736955167527,0.15909751,705.86,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955177326,0.72483411,708.7,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955177523,0.28228253,708.51,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955177726,0.98491342,708.5,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955177921,0.98491342,708.49,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955178129,0.98490406,708.49,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955178332,1.05127259,707.3,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955178531,0.153,707.3,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955178732,0.2600776,707.29,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955179022,0.2600776,707.28,704.87,1.59280874]
["bitfinex-derivatives","BNBF0:USTF0",1736955179227,0.2600776,707.27,704.88,2.68214299]
["bitfinex-derivatives","BNBF0:USTF0",1736955179429,0.153,707.3,704.89,1.59280874]
["bitfinex-derivatives","BNBF0:USTF0",1736955179430,1.31163889,707.26,704.89,1.59280874]
["bitfinex-derivatives","BNBF0:USTF0",1736955179624,0.2600776,707.25,704.89,1.59280874]
["bitfinex-derivatives","BNBF0:USTF0",1736955179827,0.2600776,707.24,704.89,1.59280874]
["bitfinex-derivatives","BNBF0:USTF0",1736955180025,1.05156129,707.26,704.89,1.59280874]
["bitfinex-derivatives","BNBF0:USTF0",1736955180026,0.2600776,707.23,704.89,1.59280874]
["bitfinex-derivatives","BNBF0:USTF0",1736955180231,0.2600776,707.22,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955180534,0.2600776,707.21,704.87,1.59262373]
["bitfinex-derivatives","BNBF0:USTF0",1736955180731,0.2600776,707.2,704.87,1.59262373]
["bitfinex-derivatives","BNBF0:USTF0",1736955180932,0.2600776,707.21,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955181130,0.2600776,707.2,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955181339,1.05253753,707.17,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955181531,0.2600776,707.16,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955182031,0.2600776,707.15,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955182226,0.2600776,707.14,704.87,1.59422887]
["bitfinex-derivatives","BNBF0:USTF0",1736955182427,0.2600776,707.13,704.87,1.59422887]
["bitfinex-derivatives","BNBF0:USTF0",1736955182631,1.05330074,706.97,704.87,1.59422887]
["bitfinex-derivatives","BNBF0:USTF0",1736955183134,0.153,707.3,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736955183431,0.26009595,707.29,704.87,2.44220921]
["bitfinex-derivatives","BNBF0:USTF0",1736955183632,0.26009595,707.28,704.88,2.44220921]
["bitfinex-derivatives","BNBF0:USTF0",1736955183836,1.05359585,707.19,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955184031,0.26009595,707.18,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955184233,0.153,707.3,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955184234,0.26009595,707.17,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955184534,0.26009595,707.16,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955184732,0.26009595,707.29,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955184932,1.05377423,707.01,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955185333,0.26009595,707.0,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955185629,0.26009595,707.29,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955185834,0.153,707.3,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955185835,1.05411111,707.03,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955186137,0.26009595,707.02,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955186736,0.26009595,707.01,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955186934,1.05411111,706.99,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955187136,0.26009595,706.98,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955188139,1.05411111,706.95,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955188342,0.26009595,706.94,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955189141,1.05411111,706.86,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955189347,0.26009595,706.85,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955189742,1.05411111,706.82,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955189943,0.26009595,706.81,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955190540,0.26009595,706.8,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955190742,0.26009595,707.29,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955190943,0.153,707.3,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955190944,0.26009595,706.79,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955191144,1.0550002,706.86,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955191346,0.26009595,706.78,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955191546,1.0550002,706.86,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955191746,0.26026704,706.85,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955192146,1.0550002,706.86,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955192343,1.0550002,706.78,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955192546,0.260269,706.77,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955193548,0.28298549,706.75,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955193754,0.260269,706.74,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955194152,0.260269,706.73,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955194450,1.0550002,706.71,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955194647,0.260269,706.7,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955194843,0.260269,706.69,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955195043,0.260269,706.68,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955195249,0.260269,706.67,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955195550,0.260269,706.66,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955195851,1.0550002,706.55,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955196150,0.260269,706.54,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955197248,0.26030218,706.53,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955197448,0.26030218,706.56,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955197655,0.26030218,706.52,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955197951,0.26030218,706.51,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955198150,0.26030218,706.5,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955198353,0.26030218,706.49,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955198651,0.26030218,706.48,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955198950,0.26030218,706.47,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955199156,0.26030218,706.48,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955199452,0.26030218,706.47,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955199651,0.26030218,706.48,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955199845,0.153,706.49,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955200152,0.26025082,706.48,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955200553,0.153,706.49,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736955219676,0.153,706.49,705.01,2.4475742]
["bitfinex-derivatives","BNBF0:USTF0",1736955219867,0.153,706.49,705.02,1.59826728]
["bitfinex-derivatives","BNBF0:USTF0",1736955220073,0.153,706.49,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1736955247793,0.153,706.49,705.05,2.44866454]
["bitfinex-derivatives","BNBF0:USTF0",1736955248091,0.153,706.49,705.06,2.44866454]
["bitfinex-derivatives","BNBF0:USTF0",1736955248288,0.153,706.49,705.07,2.44866454]
["bitfinex-derivatives","BNBF0:USTF0",1736955248593,0.153,706.49,705.25,1.0329388]
["bitfinex-derivatives","BNBF0:USTF0",1736955248787,0.153,706.49,705.26,1.59949605]
["bitfinex-derivatives","BNBF0:USTF0",1736955249089,0.153,706.49,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736955280620,0.153,706.49,705.31,1.0329388]
["bitfinex-derivatives","BNBF0:USTF0",1736955280820,0.153,706.49,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1736955292330,0.153,706.49,705.34,1.03748916]
["bitfinex-derivatives","BNBF0:USTF0",1736955292526,0.153,706.49,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1736955308140,0.153,706.49,705.36,1.60480163]
["bitfinex-derivatives","BNBF0:USTF0",1736955308342,0.153,706.49,705.37,3.55190018]
["bitfinex-derivatives","BNBF0:USTF0",1736955308541,0.153,706.49,705.4,1.03748916]
["bitfinex-derivatives","BNBF0:USTF0",1736955308840,0.153,706.49,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1736955309044,0.153,706.49,705.43,2.45392501]
["bitfinex-derivatives","BNBF0:USTF0",1736955309340,0.153,706.49,705.44,2.45392501]
["bitfinex-derivatives","BNBF0:USTF0",1736955309541,0.153,706.49,705.44,2.7027768]
["bitfinex-derivatives","BNBF0:USTF0",1736955309743,0.153,706.49,705.6,1.03748916]
["bitfinex-derivatives","BNBF0:USTF0",1736955309942,0.153,706.49,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1736955316245,1.05653785,707.31,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1736955316440,0.25995121,707.3,705.63,5.14235811]
["bitfinex-derivatives","BNBF0:USTF0",1736955316644,0.25995121,707.3,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1736955316850,0.25995121,707.3,705.66,2.44845759]
["bitfinex-derivatives","BNBF0:USTF0",1736955317049,0.25995121,707.3,705.67,2.44845759]
["bitfinex-derivatives","BNBF0:USTF0",1736955317247,0.25995121,707.3,705.68,2.73187216]
["bitfinex-derivatives","BNBF0:USTF0",1736955317442,1.05653785,707.34,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1736955317747,0.25992011,707.33,705.71,2.44681124]
["bitfinex-derivatives","BNBF0:USTF0",1736955317949,0.25992011,707.33,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1736955318141,0.25992011,707.33,705.74,1.59819987]
["bitfinex-derivatives","BNBF0:USTF0",1736955318345,0.25992011,707.33,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955318749,0.25992011,707.44,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955319049,0.25992011,707.43,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955319246,1.05653785,707.47,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955319643,0.28270149,707.46,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955319849,0.25995201,707.45,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955320046,0.28270149,707.46,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955320647,0.25995459,707.45,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955322546,0.25995305,707.44,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955322751,0.28270149,707.46,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955322947,0.25995356,707.45,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955324753,0.28270948,707.44,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955324954,0.25995356,707.43,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955325153,0.28271748,707.42,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955325354,0.25995356,707.41,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955325653,0.25997266,707.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955325853,0.51994441,707.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955326051,0.25997175,707.39,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955328349,0.25996917,707.38,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955328554,0.25996917,707.37,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955328855,0.25996917,707.36,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955329049,0.25996917,707.35,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955329253,0.25996917,707.34,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955329453,0.25996917,707.33,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955329653,0.25996917,707.32,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955329849,0.25996917,707.31,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955330051,0.25996917,707.3,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955330260,0.25996917,707.29,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955330459,0.25996917,707.28,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955330666,0.25996917,707.27,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955330861,0.25997266,707.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955331163,0.25996884,707.39,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955331763,0.25997266,707.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955331959,0.25997412,707.39,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955332664,0.28273346,707.38,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955332961,0.25997412,707.37,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955333964,0.25996496,707.36,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955334159,0.25996496,707.37,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955334365,0.25996496,707.36,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955334566,0.25996496,707.35,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955334766,0.25996496,707.34,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955334966,0.25996496,707.33,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955335167,0.25996496,707.37,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955335367,0.25996496,707.36,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955335561,0.25996496,707.35,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955335867,0.25996496,707.34,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955336066,0.25996496,707.33,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955336267,0.25996496,707.32,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955336568,1.05653785,707.26,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955336769,0.2600353,707.25,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955337471,1.31657315,707.25,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955337663,0.2600353,707.24,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955338570,1.05653785,707.09,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955338769,0.2600353,707.08,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955339471,0.28273346,707.38,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955339472,1.05653785,706.97,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955339666,0.26011536,706.96,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955340672,0.26011536,706.95,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955340972,0.26011536,706.94,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955341165,0.26011536,706.93,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955341365,0.26011536,706.92,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955341570,0.26011536,706.91,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955341869,0.26011536,706.9,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955342071,1.05653785,706.99,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955342269,1.05653785,706.97,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955342467,0.26013496,706.96,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955343374,0.26013496,706.95,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955343572,0.26013496,706.94,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955343773,0.26013496,706.97,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955344074,0.26013496,706.96,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955344274,0.26013496,706.95,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955344567,1.05653785,707.0,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955344568,0.5430444,706.94,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955344773,0.2601428,706.93,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955345368,0.26014096,706.92,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955345674,0.26014096,706.93,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955345872,0.26014096,706.92,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955346175,0.26014096,706.91,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955346369,0.26014096,706.93,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955346567,0.26014096,706.92,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955346768,0.26014096,706.93,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955346976,0.26014096,706.91,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955347273,0.26014096,706.9,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736955347475,0.28290944,706.94,704.87,2.69237823]
["bitfinex-derivatives","BNBF0:USTF0",1736955347672,0.26016334,706.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955347873,0.28290944,706.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955347874,0.26016334,706.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955348078,0.26016334,706.91,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955348268,0.28290944,706.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955348474,0.26019095,706.9,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955348675,0.26019095,706.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955348877,0.26019095,706.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955349078,0.26019095,706.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955349378,0.26019095,706.91,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955349576,0.26019095,706.9,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955349775,0.26019095,706.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955349977,0.26019095,706.88,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955350276,0.28290944,706.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955350471,0.26018114,706.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955350673,0.28290944,706.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955350674,0.26018114,706.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955350876,0.26018114,706.91,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955351076,0.26018114,706.9,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955351277,0.26018114,706.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955351477,0.26018114,706.88,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955351678,0.26018114,706.87,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955351978,0.26018114,706.86,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955352178,0.26018114,706.85,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955352379,0.26018114,706.84,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955352575,0.26018114,706.83,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955352879,0.26018114,706.82,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955353276,0.26018114,706.81,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955353475,0.26018114,706.8,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955353781,0.26018114,706.79,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955353981,0.26018114,706.78,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955354176,0.26018114,706.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955354373,0.26018114,706.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955354574,0.26018114,706.91,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955354779,0.26018114,706.9,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955355076,0.26018114,706.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955355281,0.26018114,706.88,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955355581,0.26018114,706.87,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955355780,0.26024196,706.86,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955355980,0.26024196,706.85,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955356176,0.26024196,706.84,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955356381,0.26024196,706.83,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955356581,0.26023899,706.82,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955356780,0.26023899,706.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955356976,0.26023899,706.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955357182,0.26023899,706.91,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955357477,0.26023899,706.9,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955357681,0.26023899,706.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955357882,0.26023899,706.88,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955358077,0.26023899,706.87,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955358285,0.26023899,706.86,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955358583,0.26025265,706.85,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955358884,0.26025265,706.84,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955359077,0.26025265,706.83,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955359278,0.26025265,706.82,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955359481,0.26025265,706.81,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955359681,0.26025265,706.8,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955359883,0.26025265,706.79,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955360077,0.26025265,706.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955360280,0.26025265,706.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955360481,0.26025265,706.91,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955360675,0.26025265,706.9,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955360882,0.26025265,706.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955361080,0.26025265,706.88,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955361278,0.26025265,706.87,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955361478,0.26025265,706.86,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955361681,1.05653785,706.84,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955361877,0.26025265,706.83,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955362081,0.26025265,706.82,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955362277,0.26025265,706.81,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955362484,0.26025265,706.83,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955362681,0.26025265,706.82,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955362882,1.05653785,706.8,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955363180,0.26025265,706.79,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955363381,1.05653785,706.8,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955363579,0.26032412,706.78,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955363783,0.26032412,706.79,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955363977,0.26032412,706.78,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955364183,0.26032412,706.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955364384,0.28293745,706.87,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955364584,0.26032412,706.86,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955364780,0.26032412,706.85,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955364978,1.31686197,706.84,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955365282,0.26032412,706.83,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955365588,0.26032412,706.82,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955365887,1.05653785,706.61,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955366185,0.26032412,706.6,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955366385,0.26032412,706.59,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955366585,1.05653785,706.53,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955366982,0.26032664,706.52,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955367187,0.26032664,706.51,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955367385,0.26032664,706.5,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955367579,0.26032664,706.49,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955367886,0.26032664,706.48,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955368085,0.26032664,706.47,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955368289,0.26032664,706.46,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955368481,0.26032664,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955368679,0.26032664,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955368879,0.26032664,706.43,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955369180,1.05653785,706.53,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955369385,0.26035028,706.52,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955369585,0.26035028,706.51,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955369781,1.05653785,706.48,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955369982,0.26035028,706.47,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955370187,0.26035028,706.46,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955370489,0.26035028,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955370682,1.05653785,706.48,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955370683,0.26035028,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955370884,1.05653785,706.38,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955371380,0.26035028,706.37,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955371686,0.26035028,706.36,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955371884,1.05653785,706.27,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955372287,0.26036832,706.26,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955372786,1.05653785,706.27,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955372987,0.26036026,706.26,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955373185,0.26036026,706.39,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955373382,0.26036026,706.38,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955373584,0.26036026,706.37,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955373786,0.26036026,706.36,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955373992,0.26036026,706.35,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955374185,0.26036026,706.34,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955374387,0.26036026,706.38,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955374591,0.26036026,706.37,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955374782,0.26036026,706.36,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955374987,0.26036026,706.38,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955375185,0.26036026,706.35,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955375387,0.26036026,706.34,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955375584,0.26036026,706.33,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955375787,0.26036026,706.32,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955376091,0.26036026,706.31,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955376292,0.26036026,706.3,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955376585,0.26036026,706.29,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955376784,0.26036026,706.28,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955376985,1.05653785,706.3,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955376986,0.26036026,706.27,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955377189,0.26036026,706.26,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955377383,0.26036026,706.25,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955377590,0.26036026,706.24,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955377785,0.26036862,706.23,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955377992,0.26036862,706.3,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955378192,0.26036862,706.22,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955378391,0.26036862,706.21,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955378687,0.26036862,706.2,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955378885,0.26036862,706.19,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955379089,0.26036862,706.18,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955379290,0.26036862,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955379592,1.05653785,706.13,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955379789,0.26036862,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955379986,0.26036862,706.11,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955380286,0.26036862,706.1,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955380492,1.26784542,706.71,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955380493,0.26036862,706.09,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955380694,0.26036862,706.08,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955380890,0.26041136,706.1,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955381090,0.26041136,706.07,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955381287,0.26041136,706.09,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955381493,0.26041136,706.08,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955381688,0.26041136,706.07,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955382088,0.26041136,706.06,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955382289,0.26041136,706.05,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955382491,1.05653785,706.2,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955382492,0.26041136,706.04,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955382696,0.26041136,706.03,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955382887,0.26041136,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955383093,0.26041136,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955383493,0.26041136,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955383693,1.05653785,706.13,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955383694,0.26041136,705.99,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955383894,0.26041136,705.98,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955384094,0.26041136,705.97,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955384295,0.26041136,705.96,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955384494,0.26041136,705.95,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955384695,0.26041136,705.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955384994,0.26041136,705.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955385295,0.26041136,705.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955385494,0.26041136,705.91,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955385696,0.26041136,706.07,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955385995,0.26041136,706.06,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955386191,1.26784542,706.51,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955386192,1.05653785,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955386496,0.26041136,705.99,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955386796,0.26041136,705.98,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955386995,0.26041136,705.97,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955387188,0.26041136,705.96,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955387393,1.05653785,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955388389,1.05653785,706.15,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955388593,0.26033563,706.14,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955389295,0.26031383,706.13,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955389490,0.26031383,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955389695,1.05653785,706.25,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955389696,0.26031383,706.11,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955389897,0.26031383,706.24,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955390197,0.26032942,706.23,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955390397,0.26032942,706.22,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955390599,1.05653785,706.19,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955390905,0.26032942,706.18,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955391289,0.26032942,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955391490,1.05653785,706.19,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955391491,0.26032942,706.16,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955391696,0.26032942,706.15,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955391898,1.05653785,706.06,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955392397,0.26034448,706.05,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955392595,1.05653785,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955392793,0.26033891,706.11,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955393792,0.26033891,706.1,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955393996,0.26033891,706.09,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955394194,0.26033891,706.08,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955394399,1.05653785,706.14,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955394598,1.05653785,706.1,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955395495,0.26034331,706.09,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955395898,0.26034331,706.08,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955396099,0.26034331,706.07,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955396403,0.26034331,706.06,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955396602,0.26034331,706.05,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955396803,1.05653785,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955397404,1.05653785,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955398405,1.05653785,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955399404,1.05653785,705.97,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955400506,1.05653785,706.21,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955400706,0.26041077,706.2,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955401306,1.05653785,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955402105,0.2604121,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955402801,0.2604121,705.99,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955403001,1.05653785,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955403206,0.2604142,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955403402,0.2604126,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955403608,1.05653785,705.97,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955404302,1.05653785,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955405408,1.05653785,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955406509,1.05653785,706.04,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955407506,0.26042253,706.03,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955407714,0.26042253,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955407909,0.26042253,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955408105,0.26042253,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955408410,0.26042253,705.99,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955408612,1.05653785,705.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955408911,0.26042253,705.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955409113,1.05653785,705.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955409304,0.2604529,705.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955409911,1.05653785,705.85,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955410112,0.2604529,705.84,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955410414,1.05653785,705.85,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955410610,1.05653785,705.9,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955410807,0.26044829,705.89,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955411412,1.05653785,705.97,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955411607,0.26043564,705.96,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955412108,0.26043469,705.95,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955412311,0.26043469,705.94,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955412513,0.26043469,705.93,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955412714,0.26043469,705.92,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955413316,1.05653785,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955413516,0.26043889,706.0,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955414516,0.26043889,705.99,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955414716,1.05653785,706.03,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955415016,0.26043932,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955415415,1.05653785,706.05,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955415614,1.26784542,706.6,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955415817,0.26053986,706.59,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955416018,0.26053986,706.58,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955416218,0.26053986,706.57,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736955416518,0.26053986,706.56,702.44,2.71654267]
["bitfinex-derivatives","BNBF0:USTF0",1736955416720,0.28311769,706.42,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1736955416914,0.26053986,706.41,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1736955417420,0.26053986,706.4,702.65,2.46355601]
["bitfinex-derivatives","BNBF0:USTF0",1736955417622,0.26053986,706.39,702.66,2.46355601]
["bitfinex-derivatives","BNBF0:USTF0",1736955417923,0.28311769,706.42,702.93,1.04090026]
["bitfinex-derivatives","BNBF0:USTF0",1736955417924,1.05677903,706.36,702.93,1.04090026]
["bitfinex-derivatives","BNBF0:USTF0",1736955418220,0.26053986,706.35,702.94,2.46355601]
["bitfinex-derivatives","BNBF0:USTF0",1736955418422,1.05677903,706.36,702.95,2.46355601]
["bitfinex-derivatives","BNBF0:USTF0",1736955418617,0.26056894,706.35,702.96,2.46355601]
["bitfinex-derivatives","BNBF0:USTF0",1736955418823,0.26056894,706.34,702.97,2.46355601]
["bitfinex-derivatives","BNBF0:USTF0",1736955419022,1.05677903,705.96,703.52,1.04090026]
["bitfinex-derivatives","BNBF0:USTF0",1736955419218,0.26056894,705.95,703.52,1.04090026]
["bitfinex-derivatives","BNBF0:USTF0",1736955420127,0.26056894,705.95,702.98,2.71558182]
["bitfinex-derivatives","BNBF0:USTF0",1736955420128,0.26056894,705.95,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955420325,0.28331019,705.94,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955420528,0.26056894,705.93,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955420727,0.28331822,705.92,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955421023,0.26058903,705.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955422223,0.26058903,705.9,703.65,2.71371447]
["bitfinex-derivatives","BNBF0:USTF0",1736955422525,0.26058903,705.89,703.65,2.71371447]
["bitfinex-derivatives","BNBF0:USTF0",1736955422727,0.28331822,705.92,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955422728,0.26058903,705.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955422929,0.26058903,705.9,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955423129,0.26058903,705.89,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955423329,0.28331822,705.92,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955423530,0.26063269,705.88,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955423730,1.05677903,705.9,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955423731,0.26063269,705.87,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955424030,0.28331822,705.92,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955424031,0.26063269,705.86,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955424227,0.26063269,705.85,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955424423,0.26063269,705.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955424629,0.28335434,705.83,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955424831,0.26063269,705.82,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955425232,0.28336237,705.81,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955425533,0.26063269,705.8,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955425931,0.26063269,705.79,703.65,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955426126,0.26063269,705.78,703.66,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955426327,0.28336237,705.81,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736955426328,0.26063269,705.77,703.67,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955426528,0.26063269,705.76,703.68,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955426731,0.26063269,705.76,703.67,2.7061302]
["bitfinex-derivatives","BNBF0:USTF0",1736955426732,0.26063269,705.75,703.69,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955426931,0.28336237,705.81,703.67,2.7061302]
["bitfinex-derivatives","BNBF0:USTF0",1736955426932,0.26063269,705.74,703.7,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955427232,0.26063269,705.73,703.71,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955427427,0.28336237,705.81,703.72,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955427428,0.26063269,705.72,703.72,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955427631,0.26063269,705.72,703.67,2.7061302]
["bitfinex-derivatives","BNBF0:USTF0",1736955427632,0.26063269,705.71,703.73,5.16578739]
["bitfinex-derivatives","BNBF0:USTF0",1736955427834,0.26063269,705.7,703.74,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955428036,0.26063269,705.69,703.75,2.45965719]
["bitfinex-derivatives","BNBF0:USTF0",1736955428235,0.28336237,705.81,703.73,2.7061302]
["bitfinex-derivatives","BNBF0:USTF0",1736955428432,0.26055022,705.8,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1736955429330,0.28336237,705.81,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1736955433337,0.26054731,705.8,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1736955434533,0.28336237,705.81,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1736955437443,0.28336237,705.81,703.84,2.45494992]
["bitfinex-derivatives","BNBF0:USTF0",1736955437745,0.28336237,705.81,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955437938,0.28336237,705.81,703.87,2.45494992]
["bitfinex-derivatives","BNBF0:USTF0",1736955438138,1.05311438,706.31,703.88,2.45494992]
["bitfinex-derivatives","BNBF0:USTF0",1736955438336,0.54360395,706.3,703.89,1.60456804]
["bitfinex-derivatives","BNBF0:USTF0",1736955438542,0.26043816,706.29,703.9,1.60456804]
["bitfinex-derivatives","BNBF0:USTF0",1736955438741,1.05311438,706.22,703.95,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955438945,0.26043816,706.21,703.95,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955439539,0.26044349,706.2,703.93,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955440040,0.26044349,706.2,703.94,1.60493668]
["bitfinex-derivatives","BNBF0:USTF0",1736955440246,0.26044204,706.19,703.94,1.60493668]
["bitfinex-derivatives","BNBF0:USTF0",1736955440449,1.31355642,706.18,703.95,3.74010197]
["bitfinex-derivatives","BNBF0:USTF0",1736955440642,0.26044204,706.17,703.96,1.60493668]
["bitfinex-derivatives","BNBF0:USTF0",1736955441443,0.26044204,706.17,703.97,2.7021906]
["bitfinex-derivatives","BNBF0:USTF0",1736955441645,0.26044204,706.17,704.0,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955441945,0.26044204,706.16,704.01,1.60497309]
["bitfinex-derivatives","BNBF0:USTF0",1736955442147,0.26044204,706.15,704.01,1.60497309]
["bitfinex-derivatives","BNBF0:USTF0",1736955442447,0.26044204,706.15,704.0,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955442448,0.26043064,706.14,704.0,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955442644,1.05311438,706.17,704.01,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955442841,0.26043064,706.16,704.01,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955443847,0.26043064,706.16,703.96,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955444048,0.26043064,706.15,703.96,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955444243,0.26043064,706.14,703.96,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955444444,0.26043064,706.13,703.96,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955444750,0.26043064,706.12,703.96,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955445050,1.05311438,706.22,703.97,1.60693367]
["bitfinex-derivatives","BNBF0:USTF0",1736955445250,0.26039918,706.21,703.95,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955445451,0.26039918,706.21,703.96,2.4567303]
["bitfinex-derivatives","BNBF0:USTF0",1736955445649,0.26039918,706.21,703.97,2.4567303]
["bitfinex-derivatives","BNBF0:USTF0",1736955445849,0.26039918,706.21,703.98,2.4567303]
["bitfinex-derivatives","BNBF0:USTF0",1736955446049,0.26039918,706.21,703.99,2.4567303]
["bitfinex-derivatives","BNBF0:USTF0",1736955446250,0.26039918,706.21,704.08,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955446451,0.26039918,706.2,704.08,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955446653,0.26039918,706.29,704.08,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955446853,0.26039918,706.28,704.08,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955447150,0.26039918,706.27,704.08,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955447447,0.26039918,706.26,704.07,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955447652,0.26039918,706.25,704.07,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955447952,0.26040039,706.24,704.07,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955448253,0.26040039,706.23,704.07,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955448447,0.26040039,706.22,704.03,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955448645,0.26040039,706.29,704.04,1.60823879]
["bitfinex-derivatives","BNBF0:USTF0",1736955448843,0.26040039,706.28,704.03,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955449046,0.26040039,706.29,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1736955449253,0.26040039,706.28,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1736955449452,0.26040039,706.29,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1736955449652,0.26040039,706.27,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1736955449952,0.28316579,706.3,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1736955450152,0.26036848,706.29,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1736955450454,0.28316579,706.3,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1736955453253,0.28316579,706.3,704.16,1.60731465]
["bitfinex-derivatives","BNBF0:USTF0",1736955453454,0.26033161,706.29,704.16,1.60731465]
["bitfinex-derivatives","BNBF0:USTF0",1736955453647,0.28316579,706.3,704.17,3.55602373]
["bitfinex-derivatives","BNBF0:USTF0",1736955453848,0.26032505,706.29,704.18,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955454053,0.26032505,706.29,704.19,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955454252,0.26032505,706.29,704.2,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955454448,0.26032505,706.29,704.17,2.70597884]
["bitfinex-derivatives","BNBF0:USTF0",1736955454449,0.26032505,706.29,704.21,5.16333838]
["bitfinex-derivatives","BNBF0:USTF0",1736955454656,0.26032505,706.29,704.22,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955454954,0.26032505,706.29,704.23,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955455151,0.26032505,706.29,704.24,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955455346,0.26032505,706.29,704.21,2.70597884]
["bitfinex-derivatives","BNBF0:USTF0",1736955455347,0.26032505,706.29,704.25,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955455554,0.26032505,706.29,704.26,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955455753,0.26032505,706.29,704.27,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955456054,0.26032505,706.29,704.28,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955456251,0.26032505,706.29,704.29,2.45735954]
["bitfinex-derivatives","BNBF0:USTF0",1736955456451,0.26032505,706.29,704.3,2.45737373]
["bitfinex-derivatives","BNBF0:USTF0",1736955456648,0.26032505,706.29,704.31,2.45735873]
["bitfinex-derivatives","BNBF0:USTF0",1736955456852,0.26032505,706.29,704.32,1.60731465]
["bitfinex-derivatives","BNBF0:USTF0",1736955457049,0.26032505,706.29,704.33,1.60731465]
["bitfinex-derivatives","BNBF0:USTF0",1736955457349,0.26033359,706.28,704.34,1.60731465]
["bitfinex-derivatives","BNBF0:USTF0",1736955457548,0.26033359,706.29,704.35,1.60731465]
["bitfinex-derivatives","BNBF0:USTF0",1736955457753,0.26033359,706.28,704.16,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955457953,0.26033359,706.27,704.17,2.45855318]
["bitfinex-derivatives","BNBF0:USTF0",1736955458157,0.26033359,706.26,704.18,2.45855318]
["bitfinex-derivatives","BNBF0:USTF0",1736955458356,0.26033359,706.25,704.19,2.45854131]
["bitfinex-derivatives","BNBF0:USTF0",1736955458553,0.26033359,706.24,704.2,1.6084849]
["bitfinex-derivatives","BNBF0:USTF0",1736955458753,0.26033359,706.23,704.21,1.6084849]
["bitfinex-derivatives","BNBF0:USTF0",1736955458954,0.28316579,706.3,704.21,2.7081802]
["bitfinex-derivatives","BNBF0:USTF0",1736955459150,0.28316579,706.3,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955459556,0.26033854,706.29,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955461157,0.26033854,706.28,704.32,4.31822522]
["bitfinex-derivatives","BNBF0:USTF0",1736955461455,0.26033854,706.27,704.33,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955461661,0.26033854,706.26,704.33,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955461857,0.26033854,706.25,704.33,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955462059,0.26033854,706.24,704.34,0.85013288]
["bitfinex-derivatives","BNBF0:USTF0",1736955462258,0.26034867,706.23,704.35,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955462459,0.26034867,706.22,704.35,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955462655,0.26034867,706.21,704.36,4.31822522]
["bitfinex-derivatives","BNBF0:USTF0",1736955462858,0.26034867,706.2,704.37,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955463059,0.26034867,706.19,704.38,0.85007887]
["bitfinex-derivatives","BNBF0:USTF0",1736955463359,0.26034867,706.18,704.39,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955463559,0.26034867,706.17,704.4,0.85007887]
["bitfinex-derivatives","BNBF0:USTF0",1736955463762,0.26034867,706.29,704.41,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955463957,0.26034867,706.28,704.42,2.70913582]
["bitfinex-derivatives","BNBF0:USTF0",1736955464163,0.26034867,706.29,704.43,1.6090894]
["bitfinex-derivatives","BNBF0:USTF0",1736955464361,0.26034867,706.29,704.42,2.70913582]
["bitfinex-derivatives","BNBF0:USTF0",1736955465063,0.26034576,706.28,704.42,2.70913582]
["bitfinex-derivatives","BNBF0:USTF0",1736955465268,0.26034576,706.29,704.42,2.70913582]
["bitfinex-derivatives","BNBF0:USTF0",1736955465465,0.26034576,706.28,704.42,2.70913582]
["bitfinex-derivatives","BNBF0:USTF0",1736955465662,0.28316579,706.3,704.42,2.70913582]
["bitfinex-derivatives","BNBF0:USTF0",1736955465965,0.26034229,706.27,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955466158,0.26034082,706.26,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955468166,0.26036036,706.25,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955468365,0.26036036,706.24,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955468568,0.26036036,706.26,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955468866,0.26034229,706.27,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955468867,0.26036036,706.25,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955469066,0.26036036,706.26,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955469367,0.26036036,706.25,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955469568,0.26036036,706.24,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955469760,0.26036036,706.23,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955469964,0.26036036,706.22,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955470160,0.26036036,706.21,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955470360,0.26036036,706.2,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955470764,0.26036655,706.19,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955471067,0.26036655,706.18,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955471469,1.05311438,706.24,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955471670,0.26035107,706.23,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955472271,1.05311438,706.24,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955472672,1.05311438,706.26,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955473772,0.26034229,706.27,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955473968,0.26035995,706.26,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955474565,1.05311438,706.25,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955474769,0.26035995,706.24,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955475572,1.05311438,706.22,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955475769,0.26035995,706.21,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955476372,1.05311438,706.22,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955476672,1.05311438,706.12,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955476867,0.26039927,706.11,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955477567,1.05311438,706.03,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955477971,0.26040423,706.02,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955478371,1.31351861,706.02,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955478572,0.26040423,706.01,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955479164,1.05311438,706.02,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736955479370,1.05311438,705.89,704.47,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955479673,1.05311438,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1736955480470,1.05311438,705.99,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1736955481471,1.05311438,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1736955482369,1.05311438,706.05,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1736955483373,1.05311438,706.11,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1736955484273,1.05311438,706.12,704.59,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955485077,1.05311438,706.12,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1736955485373,1.05311438,706.2,704.67,1.03791137]
["bitfinex-derivatives","BNBF0:USTF0",1736955486569,0.28316579,706.3,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955488675,1.05311438,706.55,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955489677,1.05311438,706.63,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955490477,1.05311438,706.73,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955490875,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955491283,0.54324822,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955491478,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955494783,0.26021734,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955495485,0.26022535,706.7,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955495680,0.26022535,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955495881,0.26022535,706.7,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955496076,0.26022209,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955496281,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955497681,0.26022866,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955497985,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955498684,0.26022803,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955499188,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955499189,0.26023803,706.7,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955499389,0.26023803,706.69,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955499588,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955499784,0.26023235,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955501089,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955501291,0.26024322,706.7,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955501491,0.26024322,706.69,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955501791,0.26024322,706.68,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955501989,0.26024322,706.67,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955502184,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955502185,0.26024322,706.66,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955502391,0.26024322,706.65,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955502589,0.26024322,706.64,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955502787,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955502992,0.2602294,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955503787,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955504095,0.2602276,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955505993,0.2829975,706.72,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955511593,0.2602153,706.71,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736955511999,0.2602153,706.71,704.7,2.45855705]
["bitfinex-derivatives","BNBF0:USTF0",1736955512191,0.2602153,706.71,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1736955515099,0.26021197,706.7,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1736955515293,0.26021197,706.69,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1736955515498,0.26021197,706.68,704.81,1.0367953]
["bitfinex-derivatives","BNBF0:USTF0",1736955515693,0.26021197,706.67,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955515899,0.26021025,706.71,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955516201,0.26021025,706.7,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955516393,0.26021025,706.69,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955516599,0.26021025,706.68,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955516798,0.2829975,706.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955517199,0.26018857,706.71,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955517800,0.2829975,706.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955518002,0.26019497,706.71,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736955519304,1.05363368,706.69,704.85,1.0367953]
["bitfinex-derivatives","BNBF0:USTF0",1736955519599,0.26019497,706.68,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736955519804,1.05363368,706.69,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736955520204,1.05363368,706.6,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736955521600,1.05363368,706.67,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736955522601,1.05363368,706.62,704.89,1.0367953]
["bitfinex-derivatives","BNBF0:USTF0",1736955523207,1.05363368,706.62,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736955523906,1.05363368,706.65,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736955525003,1.05363368,706.64,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736955526001,1.05363368,706.62,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736955527201,0.2829975,706.72,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736955527202,1.05363368,706.6,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736955528405,1.05363368,706.55,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736955529304,1.05363368,706.52,704.93,1.0367953]
["bitfinex-derivatives","BNBF0:USTF0",1736955530308,1.05363368,706.45,705.09,1.0367953]
["bitfinex-derivatives","BNBF0:USTF0",1736955531302,1.05363368,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955532709,1.05363368,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955534307,1.05363368,706.49,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955536110,1.05363368,706.5,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955537004,1.05363368,706.48,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955538210,1.05363368,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955539208,1.05363368,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955540109,1.05363368,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736955541411,1.05363368,706.42,705.16,1.0367953]
["bitfinex-derivatives","BNBF0:USTF0",1736955542312,1.05363368,706.4,705.18,1.32041083]
["bitfinex-derivatives","BNBF0:USTF0",1736955542906,1.05363368,706.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955543108,1.05363368,706.59,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955544315,0.2829975,706.72,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955547210,1.05363368,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955547710,0.26017417,706.69,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955547913,1.05363368,706.59,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955549007,0.2829975,706.72,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955549008,1.05363368,706.56,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955549610,1.05363368,706.58,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955550813,0.26020919,706.57,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955551014,1.05363368,706.49,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955552212,1.05363368,706.5,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955553211,1.05363368,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955554616,1.05363368,706.39,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955555515,0.83640955,706.71,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955555516,1.05363368,706.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955556518,1.05363368,706.41,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955557419,1.05363368,706.56,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955557718,0.2830656,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955558314,1.05363368,706.48,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955558515,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955561320,0.26027816,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955563418,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955563619,0.26028236,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955564223,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955564423,0.26028099,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955564722,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955568820,0.26028668,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955569020,0.26028664,706.45,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955569226,0.26028664,706.44,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955569527,0.26028664,706.43,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955569723,0.26028664,706.42,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955569930,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955569931,0.26028664,706.41,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955570129,0.26028664,706.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955570324,0.26028664,706.39,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955570528,0.26028664,706.38,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955570829,1.05363368,706.44,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955572130,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955577738,0.26027352,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955579335,1.05363368,706.37,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955579536,0.26027352,706.36,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955579733,0.26027352,706.35,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955579934,0.26027352,706.34,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955580141,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955583236,0.2602854,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955583436,0.28309765,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955583641,0.26031029,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955583842,1.05739637,706.44,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955584242,0.26032028,706.43,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955584537,0.28311769,706.42,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955584744,0.26032028,706.41,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955584941,1.05739637,706.32,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955585138,0.26032028,706.31,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955585336,0.28316579,706.3,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955585642,0.26036947,706.29,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955586043,1.05739637,706.15,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1736955586545,1.05739637,706.15,704.56,1.04367946]
["bitfinex-derivatives","BNBF0:USTF0",1736955586845,1.05739637,706.15,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955587146,0.26036705,706.28,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955588745,0.28317782,706.27,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955592644,0.26043315,706.26,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955593946,1.05739637,706.24,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955594152,0.26047841,706.23,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955594850,0.26047841,706.22,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955595046,0.26047841,706.21,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955595251,0.26047841,706.2,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955595451,0.26047841,706.19,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955595648,0.26047841,706.18,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955595852,0.26047841,706.17,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955596053,0.26047841,706.16,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955596355,0.26047841,706.15,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955596554,0.26047841,706.14,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955596754,0.26048934,706.13,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955596954,0.26048934,706.12,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955597149,0.26048934,706.11,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955597453,0.26048993,706.1,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955597755,0.26048993,706.09,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955597953,0.28325402,706.08,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955598152,0.26048993,706.07,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955599548,0.28325402,706.08,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955599748,0.26048953,706.07,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955602552,0.26048953,706.06,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955602859,0.26048953,706.05,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955603149,0.26048953,706.04,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955603354,0.26048953,706.03,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955603554,0.26048953,706.02,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955603756,0.26048953,706.01,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955603952,0.26048953,706.0,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955604151,0.26048953,705.99,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955604347,0.26048953,705.98,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955604558,0.26048953,705.97,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955604759,0.26048953,705.96,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955604948,0.26048953,705.95,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955605148,0.26053521,705.94,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955605351,0.26053521,705.93,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955605551,0.26053521,705.92,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955605746,0.26053521,706.06,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955605951,0.26053521,706.05,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955606147,0.26053521,706.04,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955606352,0.26053521,706.03,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955606554,0.26053521,706.02,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955606755,0.26053521,706.01,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955607054,0.26053521,706.0,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955607255,0.26053521,705.99,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955607450,0.26053521,706.07,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955607649,0.26053521,706.06,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955607853,0.28325402,706.08,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955608048,0.26050089,706.07,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955611157,0.26048486,706.06,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955611350,0.26048486,706.07,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955611552,0.26048486,706.05,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955611758,0.26048486,706.04,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955612057,0.26048486,706.03,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955612253,0.26048486,706.02,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955612452,0.28325402,706.08,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955612453,0.26048486,706.01,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955612652,0.26048486,706.0,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955612857,0.26048486,705.99,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955613058,0.26048486,705.98,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955613358,0.26048486,705.97,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955613560,0.26048486,705.96,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955613758,0.26048486,705.95,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955613951,0.26050781,705.94,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955614155,0.26050781,705.93,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955614355,0.26050781,705.92,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955614559,0.28330217,705.96,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955614751,0.26051824,705.91,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955615058,0.26051824,705.9,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955615262,0.26051824,705.89,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955615453,0.26051824,705.95,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955615656,0.26051824,705.88,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955615855,0.26051824,705.87,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955616052,0.26051824,705.86,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955616256,0.26051824,705.95,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955616459,0.26051824,705.94,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955616754,0.26054119,705.93,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955616959,0.28330217,705.96,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955616960,1.31793756,705.95,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955617155,0.26054119,705.94,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955617759,1.05739637,705.91,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955617954,0.26054119,705.9,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955618755,1.05739637,705.82,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955618955,0.26054119,705.81,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955619560,1.05739637,705.83,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955619761,0.26053045,705.82,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955620562,1.05739637,705.79,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955620861,0.26053045,705.78,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955621261,1.05739637,705.76,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955621656,0.28330217,705.96,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955621856,0.26053791,705.95,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955622055,0.28331019,705.94,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955622463,1.05829349,705.76,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955622661,0.26053146,705.75,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955622861,1.05829349,705.76,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955622862,0.26049417,705.74,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955623055,0.26049417,705.75,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955623262,0.26048858,705.73,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955623458,1.05829349,705.75,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955623861,0.26046947,705.74,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955624263,1.05829349,705.77,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955625259,0.28331019,705.94,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955626864,1.05829349,705.85,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955627064,0.26049726,705.84,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955627365,0.26049726,705.83,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955627559,0.26049726,705.82,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955627768,0.26049726,705.81,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955628063,1.05829349,705.46,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955628858,1.05829349,705.45,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955629964,1.26995219,705.93,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955629965,1.05829349,705.47,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955630863,1.05829349,705.5,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955632366,1.05829349,705.55,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1736955633068,0.2606089,705.54,703.64,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955633369,0.2606089,705.54,703.22,2.13298269]
["bitfinex-derivatives","BNBF0:USTF0",1736955633370,1.05829349,705.49,703.54,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955633762,1.05829349,705.49,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955634167,0.26061766,705.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955634562,1.05829349,705.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955634765,0.26061766,705.46,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955634967,1.05829349,705.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955635563,1.05829349,705.9,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955635763,0.26063492,705.89,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955636362,0.26062347,705.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955636564,1.05829349,705.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955636764,0.26062347,705.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955636969,0.26062347,705.62,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736955637170,0.26062347,705.61,703.57,2.46524345]
["bitfinex-derivatives","BNBF0:USTF0",1736955637361,1.05829349,706.01,703.57,2.46524345]
["bitfinex-derivatives","BNBF0:USTF0",1736955637362,1.05829349,705.42,703.58,1.61422434]
["bitfinex-derivatives","BNBF0:USTF0",1736955637568,0.26062347,705.41,703.7,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955638265,0.26062347,705.41,703.75,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955638266,1.05829349,705.39,703.75,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955638465,0.26062347,705.38,703.75,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955639062,0.26063,705.37,703.75,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955639265,0.26063,705.36,703.75,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955639469,1.05829349,705.45,703.66,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955639668,0.26062695,705.44,703.66,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955639868,0.26062658,705.43,703.66,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955640069,0.26062658,705.42,703.66,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955640366,0.26062658,705.41,703.61,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955640666,1.05829349,705.5,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955640864,0.26062365,705.49,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955641774,1.05829349,705.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955641971,0.26062157,705.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955642172,0.28345474,705.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955642372,0.26062157,705.57,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955643375,0.28345474,705.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955643874,0.26056796,705.57,703.64,2.46863996]
["bitfinex-derivatives","BNBF0:USTF0",1736955644066,0.28345474,705.58,703.65,2.46863996]
["bitfinex-derivatives","BNBF0:USTF0",1736955644268,0.28345474,705.58,703.82,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955645075,0.28345474,705.58,703.87,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955645273,0.26056699,705.57,703.87,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955645469,0.28345474,705.58,703.87,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955646071,0.28345474,705.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955647777,0.26060924,705.57,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736955648177,0.26060924,705.57,703.64,2.47161801]
["bitfinex-derivatives","BNBF0:USTF0",1736955648380,0.26060924,705.57,703.71,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955648575,0.28345474,705.58,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736955648576,0.26061719,705.56,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736955648875,0.26061719,705.55,703.74,1.62064831]
["bitfinex-derivatives","BNBF0:USTF0",1736955649081,0.26061719,705.57,703.75,1.62064831]
["bitfinex-derivatives","BNBF0:USTF0",1736955649279,1.31891068,705.56,703.81,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955649579,0.26061719,705.55,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1736955650079,0.26061719,705.55,703.83,1.32888573]
["bitfinex-derivatives","BNBF0:USTF0",1736955650279,0.26061719,705.54,703.83,1.32888573]
["bitfinex-derivatives","BNBF0:USTF0",1736955650480,0.26061719,705.53,703.83,1.32888573]
["bitfinex-derivatives","BNBF0:USTF0",1736955650679,0.26061292,705.52,703.83,1.32888573]
["bitfinex-derivatives","BNBF0:USTF0",1736955650982,0.26061292,705.51,703.84,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955651177,0.26061292,705.57,703.84,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955651378,0.26061292,705.56,703.84,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955651574,0.26061292,705.55,703.84,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955651775,0.26061292,705.54,703.84,1.04472621]
["bitfinex-derivatives","BNBF0:USTF0",1736955651980,0.26061292,705.53,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955652176,0.26061292,705.52,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955652376,0.26061292,705.51,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955652579,0.26061292,705.5,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955652776,0.26061292,705.49,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955652983,0.26061292,705.48,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955653176,1.05829349,705.57,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955653482,0.26061331,705.56,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955654081,0.26061331,705.55,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955654275,0.26061331,705.54,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955654475,0.26061331,705.53,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955654681,0.26061331,705.52,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955654879,0.26061331,705.51,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955655077,0.26061331,705.5,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955655281,0.26061331,705.49,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955655583,0.28345474,705.58,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955655779,0.26063267,705.57,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955656284,0.26063324,705.56,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955656485,0.26063324,705.55,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955656783,0.26063324,705.54,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955656985,0.26063224,705.53,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955657285,0.26063224,705.52,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955657482,0.26063224,705.51,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955657682,0.26063224,705.5,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955657884,0.26063224,705.49,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955658084,0.26063224,705.48,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955658283,0.26063224,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955658483,0.28345474,705.58,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955658683,0.26065848,705.57,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955659079,0.26065814,705.56,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955659283,0.54412493,705.55,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955659484,0.26065814,705.54,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955661185,0.26067683,705.53,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955661381,1.05829349,705.45,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955661585,0.26067683,705.44,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955662388,1.05829349,705.38,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955662686,0.26067683,705.37,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955663283,1.05829349,705.35,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955663586,0.26065652,705.34,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955664489,0.26064053,705.33,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955664689,0.26064053,705.32,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955664888,0.26064053,705.31,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736955666389,1.05829349,705.51,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955668089,1.05829349,705.52,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955669792,1.05829349,705.46,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955671291,1.05829349,705.52,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955671494,0.26061094,705.51,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955671887,1.05829349,705.52,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955672395,1.05829349,705.48,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955673688,0.28346679,705.55,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955674089,0.26068364,705.54,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955674795,1.05829349,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955674996,0.26068364,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955675496,0.26069807,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955675691,1.05829349,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955676698,0.26066541,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955676893,1.05829349,705.34,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955677094,0.26067025,705.33,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955677494,1.05829349,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955677696,0.26067025,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955677992,1.05829349,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955678197,0.26067451,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955678397,1.05829349,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955678692,0.26067451,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955678898,1.05829349,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955679295,1.05829349,705.33,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955680298,1.05829349,705.48,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955680696,0.28349894,705.47,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955681098,1.05829349,705.43,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955682493,0.28351903,705.42,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955683099,1.05829349,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955683800,0.26070118,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955684200,0.26070118,705.37,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955684501,0.26070118,705.36,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955684799,1.05829349,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955685099,0.26070118,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955685697,1.05829349,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955685892,0.26070118,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955686294,1.05829349,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955686500,0.2607336,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955686699,0.26073261,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955687102,0.2607336,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955691004,0.26074146,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955692104,0.26075015,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955692299,0.26075015,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955692500,0.26075015,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955692700,0.26075015,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955693001,1.05829349,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955693202,0.2607336,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955693399,0.26072624,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955693606,0.2607336,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955695605,1.05939441,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955695800,0.26068788,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955696200,1.05939441,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955696201,0.26068788,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955696405,0.26068788,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955696701,0.26068788,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955696905,0.26068788,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955697101,0.26068788,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955697301,0.26068788,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955697506,0.26071538,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955697706,0.26071538,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955697907,1.05939441,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955698107,1.05939441,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955699502,0.28351903,705.42,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955703205,0.26073392,705.41,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955704011,1.32012833,705.41,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955704211,0.26073392,705.4,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955705211,1.05939441,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955706512,0.28351903,705.42,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955710911,1.05939441,705.4,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955711413,0.26072377,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955711613,0.26071848,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955711815,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955712009,0.26071848,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955713014,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955714112,1.05939441,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955715024,1.05939441,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955716226,1.05939441,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955718325,1.05939441,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955719221,1.05939441,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955720321,1.05939441,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955721127,0.26071192,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955721324,0.2607092,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955721530,1.05939441,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955722129,0.26069348,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955722325,1.05939441,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955722728,1.05939441,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955723631,1.05939441,705.59,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955724526,1.27127329,706.63,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955724527,1.05939441,705.56,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955725631,0.72622134,706.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955725632,1.05939441,705.5,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955726234,0.26073246,705.41,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955726535,1.34292148,705.4,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955726835,0.54426087,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955727133,0.26072978,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955727330,1.05939441,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955728434,0.28353109,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955728635,0.26066573,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955729534,1.05939441,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955730336,0.28353109,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955735039,0.26066228,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955735735,0.28353109,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955736034,0.26065753,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955736336,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955736537,0.26065753,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955736733,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955737440,1.05939441,705.33,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955738442,0.28353109,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955741541,1.05939441,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955741741,0.26059819,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955742143,1.05939441,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955742645,0.26060213,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955743039,0.26060213,705.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955743245,1.05939441,705.71,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955743741,1.05939441,705.75,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955744747,0.2605644,705.74,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955744945,1.05939441,705.85,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955745146,0.54391209,705.84,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955745348,0.5439161,705.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955745543,0.26056176,705.82,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955746849,0.26056233,705.81,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955747148,0.26056233,705.8,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955747343,0.26056233,705.79,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955747543,0.28335434,705.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955747749,0.26058576,705.82,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955748047,0.28336237,705.81,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955748242,0.26058576,705.8,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955748844,0.26058576,705.79,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955749049,0.26058576,705.78,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955749247,0.28338245,705.76,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955749444,0.26058576,705.75,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955749645,0.54403372,705.74,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955749849,0.54403773,705.73,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955750048,1.05939441,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955750250,0.54406585,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955750450,0.54406986,705.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955750650,0.26064324,705.64,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955750854,1.05939441,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955751252,0.26064324,705.61,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955751549,1.05939441,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955751550,0.26064324,705.6,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955751746,1.05939441,705.51,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955751947,0.26064324,705.5,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955752955,1.05939441,705.42,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955753254,0.26064324,705.41,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955754049,0.26064324,705.4,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955754354,1.05939441,705.5,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955754755,1.05939441,705.59,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955756155,0.28342662,705.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955761351,0.26062247,705.64,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955761553,0.28343466,705.63,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955762357,0.26062744,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955763257,0.28343466,705.63,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955763459,0.26062456,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955763757,1.34282907,705.63,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955764356,0.28343466,705.63,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955764857,0.26062497,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955765759,0.26062497,705.61,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955765959,0.26062497,705.6,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955766259,0.26067149,705.59,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955766457,1.05939441,705.34,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955767461,1.05939441,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955768261,1.05939441,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955771764,1.05939441,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955772366,0.26068337,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955772560,1.32007778,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955772762,0.26068337,705.37,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955773766,0.26068337,705.36,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955773966,1.05939441,705.41,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955774167,1.3200797,705.4,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955774467,0.26068529,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955774666,0.26069103,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955774867,0.26069103,705.37,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955775168,0.26069103,705.36,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955775466,0.26069103,705.35,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955775664,0.26069103,705.34,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955775869,0.26069103,705.33,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955776167,1.05939441,705.42,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955776168,0.26069103,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955776368,0.26069103,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955776670,0.26069103,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955776864,0.26069103,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955777168,0.26069103,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955777465,0.26070031,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955777660,0.26070031,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955777866,0.26070031,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955778068,1.05939441,705.34,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955778268,0.26069399,705.33,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955778864,0.26069399,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955779069,0.26069399,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955779372,0.26069399,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955779571,0.26069399,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955780270,1.3200884,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955780471,0.26069399,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955780875,0.26068362,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955781072,0.26068362,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955781271,1.05939441,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955781272,0.26068362,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955781471,0.26068362,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955781671,0.26068362,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955781872,0.26068362,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955782072,0.26068667,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955782271,0.26068667,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955782470,0.26068667,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955782668,0.26068667,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955782867,0.26068667,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955783068,0.26068667,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955783275,1.05939441,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955783577,0.26068667,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955784578,1.05939441,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955784877,0.26067119,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955785577,0.26067119,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955785775,0.26067444,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955785976,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955785977,0.26067444,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955786178,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955786179,0.26067444,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955786477,0.26067444,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955786672,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955786673,0.26067444,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955786877,0.26067444,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955787077,0.26067444,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955787278,1.05939441,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955787574,0.26068459,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955787879,1.320079,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955788078,0.26068459,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955788274,0.26068939,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955790181,0.26068226,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955790381,0.26068226,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955790586,0.26068226,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955790780,0.26068226,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955790981,0.26068226,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955791179,0.26068226,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955791380,1.05939441,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955791381,0.26068226,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955791579,1.05939441,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955791780,0.26068226,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955792481,1.05939441,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955792681,0.26068226,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955792882,1.05939441,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955793083,0.26070696,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955794281,1.05939441,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955795283,1.05939441,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955795883,1.05939441,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955796682,1.05939441,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955797587,0.83655833,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955797588,1.05939441,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955798492,1.05939441,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955799494,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955800688,1.05939441,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955801797,1.05939441,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955804798,1.05939441,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955806095,1.05939441,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955807101,1.05939441,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955808295,1.05939441,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955810000,1.05939441,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955811103,1.05939441,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955813004,1.05939441,705.61,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955813005,1.05939441,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955813607,1.05939441,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955814607,1.05939441,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955815807,1.05939441,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955816508,1.05939441,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955817109,0.26071783,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955817605,1.05939441,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955819108,1.05939441,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955819907,1.05939441,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955820708,1.05939441,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955821608,1.05939441,705.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955823511,1.05939441,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955825311,1.05939441,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955826319,1.05939441,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955826914,1.05939441,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955830212,1.05939441,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955830816,1.05939441,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955832514,0.2607761,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955832913,0.2607761,705.08,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955833109,0.2607761,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955833311,0.2607761,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955833513,0.2607761,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955833813,1.05939441,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955834318,0.2607897,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955834818,1.05939441,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955836319,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955836512,0.26080749,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955836715,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955836915,0.26080788,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955837315,0.26080788,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955837515,1.05939441,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955837712,0.26081015,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955838521,0.26081015,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955838818,0.26081015,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955839021,0.26081015,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955839318,0.26081015,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955839517,0.2608142,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955839717,0.2608142,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955839913,0.2608142,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955840113,0.2608142,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955840318,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955840319,0.2608142,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955840517,0.2608142,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955840714,0.2608142,704.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955840920,0.2608142,704.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955841120,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955841121,0.2608142,704.88,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955841418,0.26081775,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955841612,0.26081775,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955841816,0.26081775,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955842015,0.26081775,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955842316,0.26081775,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955842619,1.27127329,705.46,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955842620,0.26081775,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955842817,0.26081775,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955843020,1.05939441,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955843021,0.26081775,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955843320,0.26081775,704.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955843523,0.26081775,704.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955843723,1.27127329,705.44,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955843724,0.26081775,704.88,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955843918,0.26081775,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955844118,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955844315,0.26081681,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955844913,0.26081693,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955845117,0.26081693,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955845317,0.26081693,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955845518,0.26081693,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955845721,0.26081693,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955845920,0.26081693,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955846222,0.26081693,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955846417,0.26081693,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955846614,0.26081693,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955846918,0.26081476,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955847119,0.26081476,704.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955847314,0.26081476,704.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955847514,0.26081476,704.88,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955847815,0.26081476,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955848116,0.26081476,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955848318,1.05939441,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955848518,0.26081793,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955848720,0.26081793,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955849619,0.26081559,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955849814,1.05939441,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955850019,0.26081559,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955850818,1.05939441,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955851121,0.26081559,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955851813,0.26081559,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955852014,1.05939441,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955852215,0.26081306,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955852719,0.26081306,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955852919,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955853121,0.26081491,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955853621,0.26081491,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955853922,0.26081491,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955854122,1.05939441,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955854324,1.32021166,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955854622,0.26081725,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955855124,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955855326,0.26081521,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955855724,1.05939441,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955855924,0.26081523,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955856824,1.05939441,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955857123,1.05939441,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955858425,1.05939441,705.4,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955858725,0.28353109,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955860125,0.26074989,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955860324,0.28353109,705.39,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955860527,0.26075536,705.38,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955860724,1.05939441,705.33,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955860924,0.54431459,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955861127,0.54431861,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955861327,0.26075536,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955861729,1.05939441,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955862427,1.12036206,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955862428,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955863524,1.05939441,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955864529,1.05939441,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955865432,1.05939441,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955866526,1.05939441,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955868632,0.28356325,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955868633,1.05939441,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955869533,0.28356325,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955869534,1.05939441,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955872031,0.26074481,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955873235,1.05939441,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955873436,0.26074481,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955874134,0.28356325,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955874135,1.05939441,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955874328,0.26074026,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955875639,1.05939441,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955875839,0.26074026,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955876838,1.05939441,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955876839,1.05939441,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955877033,0.26074158,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955877542,1.05939441,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955877940,0.26074293,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955879540,1.05939441,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955879745,0.26074357,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955880645,1.32013798,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955880845,0.26074357,705.08,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955881640,1.05939441,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955882545,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955883248,1.32018021,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955883443,0.2607858,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955883647,1.05939441,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955884843,1.05939441,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955886050,1.05939441,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955886746,0.26074888,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955886947,1.32014329,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955887147,0.26074888,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955887942,0.26074794,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955888147,1.05939441,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955888946,1.05939441,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955890248,1.05939441,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955891048,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955892149,1.05939441,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955893255,1.05939441,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955894154,1.05939441,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955895054,1.05939441,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955895951,1.05939441,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955896958,1.05939441,704.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955898152,1.05939441,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955899060,1.05939441,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955901055,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955902357,1.05939441,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955904259,1.05939441,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955904959,1.05939441,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955905155,0.260743,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955905359,0.28358738,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955905558,0.260743,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955905757,1.05939441,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955906762,1.05939441,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955907959,1.05939441,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955908662,1.05939441,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955909761,1.05939441,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955910765,1.05939441,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955911760,1.05939441,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955912867,1.05939441,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955913761,0.28358738,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955913762,1.05939441,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955915864,0.28358738,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955915865,1.05939441,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955917468,1.05939441,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955919568,1.34298179,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955919569,1.05939441,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955920670,0.28358738,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955924071,1.05939441,705.41,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955924871,1.05939441,705.46,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955926174,1.05939441,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955926375,0.26057203,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955927473,0.26057203,705.66,703.92,1.63836982]
["bitfinex-derivatives","BNBF0:USTF0",1736955927668,0.26057203,705.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955927870,1.05939441,705.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955928878,1.05939441,706.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955929073,0.28318584,706.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955929277,0.26049143,706.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955929679,0.28319787,706.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955929879,0.26049143,706.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955930079,0.28320589,706.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955930279,0.26049143,706.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955930478,0.28321391,706.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955930684,0.26049143,706.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955931581,0.28322594,706.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955931779,0.26049143,706.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955931974,0.26053757,706.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955932177,0.28324198,706.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955932379,0.26053757,706.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955932576,0.28325402,706.08,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955932778,0.26053757,706.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955933076,0.28326204,706.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955933277,0.26053757,706.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955933581,0.28327408,706.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955933782,0.26053757,706.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955934178,0.2832821,706.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955934383,0.26053757,706.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955934684,0.2832821,706.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955934883,0.26054273,706.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955935284,0.28329414,705.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955935685,0.26054688,705.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955935879,0.28330217,705.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955936083,0.26054688,705.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955936277,0.28331019,705.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955936683,0.26055084,705.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955936883,0.28331822,705.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955937082,0.26055084,705.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955937584,0.28332625,705.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955937782,0.26056923,705.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955937984,0.26056923,705.88,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955938187,0.28332625,705.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955938388,0.26059468,705.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955938588,0.26059468,705.88,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955938783,0.26059468,705.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955938989,0.26059468,705.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955939284,0.26059468,705.85,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955939484,0.26059468,705.84,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955939690,0.26059468,705.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955939885,0.26059468,705.82,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955940083,0.26059468,705.81,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955940386,0.28336639,705.8,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955940588,0.26059316,705.79,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955940986,0.28337442,705.78,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955941182,0.26059316,705.77,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955941787,0.5439662,705.76,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955942088,0.26058375,705.75,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955943190,0.26057341,705.74,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955943384,0.26057341,705.75,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955943590,0.26057341,705.74,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955943791,0.26057341,705.73,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955944093,0.26057269,705.72,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955944388,0.26057269,705.71,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955944589,0.26057269,705.7,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955944789,0.26057269,705.69,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955944990,0.26057269,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955945192,0.26057269,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955945390,0.26057269,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955945590,0.26057269,705.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955945792,0.26057269,705.64,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955945992,0.26057269,705.63,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955946194,0.26057463,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955946392,0.26057463,705.61,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955946595,0.26057463,705.6,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955946895,0.26059464,705.59,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955947094,0.26059464,705.58,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955947397,0.26059464,705.57,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955947592,0.26059464,705.75,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955947796,0.54398512,705.74,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955947997,0.54398913,705.73,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955948199,0.26059464,705.72,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955948995,0.26060045,705.71,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955949295,0.26060045,705.7,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955949593,0.26060045,705.69,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955949797,0.26060045,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955949999,0.26060045,705.72,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955950200,0.26060045,705.71,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955950399,0.26060045,705.7,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955950596,0.26060045,705.69,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955950801,0.26060045,705.72,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955951094,0.26060045,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955951301,0.26060045,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955951498,0.26060045,705.72,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955951697,0.2605894,705.71,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955951994,0.2605894,705.7,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955952194,0.28339449,705.73,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955952195,0.2605894,705.69,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955952497,0.2605894,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955952702,0.2605894,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955952902,0.2605894,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955953097,0.2605894,705.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955953296,0.2605894,705.64,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955953498,0.2605894,705.63,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955953702,0.2605894,705.62,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955953896,1.05939441,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955953897,0.2605894,705.61,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955954097,0.2605894,705.6,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955954399,0.2605894,705.59,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955954605,0.2605996,705.58,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955954797,0.2605996,705.57,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955955001,0.2605996,705.56,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955955202,0.2605996,705.55,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955955402,0.2605996,705.54,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955955706,0.2605996,705.53,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955955905,1.05939441,705.61,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955956105,0.26060138,705.6,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955956303,1.31999579,705.6,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955956507,0.26060138,705.59,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955957106,1.05939441,705.56,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955957303,0.26060138,705.55,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955957710,1.31999579,705.55,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955958008,0.26060138,705.54,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955958811,1.31999579,705.54,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955959011,0.26060138,705.53,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955959411,1.05939441,705.5,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955960510,0.26061336,705.49,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955960712,0.26061336,705.48,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955960912,1.05939441,705.52,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955961414,0.28348287,705.51,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955961912,0.26069083,705.5,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955962109,0.28348287,705.51,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955962310,0.26071527,705.5,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955962515,1.05939441,705.47,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955962814,0.26071527,705.46,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955963014,0.26071527,705.45,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955963215,0.26071527,705.44,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955963413,1.05939441,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955963613,0.26071527,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955963814,1.05939441,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955964517,1.05939441,705.33,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955964717,0.26076169,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955965017,0.2607767,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955965217,0.28356727,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955965517,0.2607767,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955966118,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955966318,0.2607767,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955967013,0.2607767,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955967221,0.2607767,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955967420,0.2607767,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955967721,0.26074128,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955967921,0.26074128,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955968121,0.26074128,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955968420,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955968620,0.2607375,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955970621,0.26072806,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955971019,0.26072806,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955971424,0.26072806,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955971624,0.26072806,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955971824,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955971825,0.26072806,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955972125,0.26072806,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955972323,0.26072806,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955972520,0.26072806,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955972721,0.26072806,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955972919,0.26072806,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955973219,0.26072806,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955973525,0.26073067,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955973827,0.26073067,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955974023,0.26073067,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955974228,0.26073067,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955974421,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955974724,0.26072968,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955976227,0.26073322,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955976421,0.26073322,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955976727,0.26073322,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955977023,0.26073108,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955977226,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955977227,0.26073108,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955977428,0.26073108,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955977622,0.26073108,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955977824,0.26073108,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955978027,0.26073108,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955978321,0.26073108,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955978727,0.26073108,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955978927,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955978928,0.26073108,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955979128,0.26072305,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955979528,0.26072305,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955979726,0.26072305,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955979925,0.26072305,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955980127,0.26072305,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955980327,0.26072305,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955980631,0.26072305,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955980828,0.26072305,705.22,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955981025,0.26072305,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955981224,0.26072305,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955981429,0.26072305,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955981728,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955981929,0.26073031,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955982930,0.26073031,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955983129,0.26073031,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955983331,0.26073031,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955983631,0.26075975,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955983833,0.26075975,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955984027,0.26075975,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955984231,0.26075975,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955984431,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955984631,0.26078957,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955984933,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955984934,0.26078957,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955985127,0.26078957,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955985333,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955985334,1.05939441,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955985633,0.26078957,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955986333,1.05939441,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955986334,0.26078957,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955986534,0.26078957,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955986730,0.26078957,705.08,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955986931,0.26078957,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955987127,0.26078957,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955987432,0.26078957,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955987633,0.26078957,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955987834,0.26078957,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955988134,0.26078957,705.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955988434,0.26078957,705.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955988634,0.26078957,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955988827,0.26078957,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955989027,0.26078957,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955989231,0.26078957,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955989431,0.26078957,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955989731,0.26078957,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955989931,1.05939441,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955990131,1.05939441,705.08,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955990327,0.26082246,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955991433,1.05939441,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955991640,0.26082246,705.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955992239,1.32021687,705.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955992435,0.26082246,705.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955992841,1.05939441,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955993043,0.26082246,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955993644,0.26082365,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955993845,0.26082365,704.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955994047,0.26082365,704.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955994241,0.26082365,704.88,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955994445,0.26082365,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955994645,0.26082365,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955994947,1.05939441,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955995150,0.26083284,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955995548,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955995549,1.05939441,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955995848,0.26085469,704.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955996453,1.05939441,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955996748,0.26085469,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955998242,1.05939441,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955998447,1.05939441,704.84,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955998648,0.26086466,704.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955999449,1.32025907,704.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736955999649,0.26086466,704.82,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956000543,0.26086466,704.81,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956000749,0.26086466,704.8,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956000948,0.26086466,704.79,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956001149,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956001150,0.26086466,704.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956001450,0.26086466,704.82,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956001648,0.26086466,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956001848,0.26086863,704.85,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956002044,0.26086863,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956002245,0.26086863,704.85,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956002446,0.26086863,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956002648,0.26086863,704.84,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956002848,0.26086863,704.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956003048,0.26086863,704.82,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956003249,0.26086863,704.81,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956003448,0.26086863,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956003850,0.26086959,704.85,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956004051,0.26086959,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956004250,0.26086959,704.84,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956004450,0.26086959,704.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956004649,0.26086959,704.87,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956004850,0.26085191,704.86,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956005053,0.26085191,704.85,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956005354,0.26085191,704.84,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956005552,1.05939441,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956005752,0.26085249,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956006154,0.26085249,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956006355,0.26084266,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956006560,1.05939441,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956006757,0.26084266,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956007059,0.26084565,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956007359,0.26084565,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956007656,0.26084565,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956007857,0.28357531,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956007858,1.32024006,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956008055,0.26084565,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956009459,0.26083219,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956009659,1.3202266,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956009859,0.26083219,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956010057,0.26083219,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956010257,0.26081573,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956010459,1.05939441,705.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956010661,0.26081573,705.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956011358,1.05939441,705.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956011560,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956012759,1.05939441,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956012957,0.26076786,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956013757,1.05939441,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956013958,0.26076786,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956015158,1.05939441,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956015355,0.26078473,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956016056,1.05939441,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956016255,0.26078473,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956017261,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956017456,0.26078473,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956017861,1.05939441,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956018060,0.26079699,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956018261,1.3201914,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956018562,1.05939441,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956020863,0.26079642,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956021263,1.05939441,705.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956021462,0.26079642,705.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956022565,1.05939441,704.9,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1736956022763,0.26079642,704.89,703.38,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956022959,0.26079642,704.89,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956023558,1.05939441,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956024561,0.28357531,705.28,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956024562,1.05939441,704.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956025667,1.05939441,704.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956025862,0.2608309,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956027067,1.05939441,704.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956028163,1.05939441,704.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956028965,1.27127329,705.34,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956028966,1.05939441,704.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956029163,0.26085607,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956029968,1.05939441,704.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956031070,0.26083966,704.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956031369,0.26083966,704.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956031569,0.26083966,704.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956031769,1.05939441,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956032068,1.05939441,704.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956033067,1.05939441,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956033467,0.26082145,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956033671,0.26082135,704.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956033866,0.26082135,704.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956034066,0.26082135,704.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956034273,1.05939441,704.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956034974,0.26083348,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956035374,0.26083348,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956035672,0.26083348,704.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956035874,1.05939441,704.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956036077,0.26083348,704.77,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956036674,1.32026301,704.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956036975,0.2608686,704.75,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956037174,1.05939441,704.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956037567,0.26087043,704.75,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956037972,0.26087043,704.74,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956038273,0.26087043,704.73,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956038470,0.26087043,704.72,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956038673,0.26087043,704.71,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956038977,0.26087043,704.7,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956039381,0.26088702,704.69,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956039576,0.26088702,704.7,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956039770,0.26088702,704.68,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956039974,0.26088702,704.67,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956040176,1.05939441,704.67,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956041680,1.05939441,704.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956042372,1.05939441,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956042773,0.26088882,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956043077,0.2608918,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956043574,0.2608918,704.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956043776,1.05939441,704.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956044481,0.2609212,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956044884,0.26093123,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956045083,1.05939441,704.65,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956045283,0.26093123,704.64,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956046579,1.32032564,704.64,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956046781,0.26093123,704.63,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956047179,1.05939441,704.6,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956047384,0.26093123,704.59,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956047982,1.05939441,704.6,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956048184,1.05939441,704.64,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956048387,1.05939441,704.64,702.69,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956049487,1.05939441,704.96,701.84,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956049687,0.26102333,704.95,701.84,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956050281,0.26102333,704.95,701.81,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956050485,0.26101635,704.94,701.81,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956050889,0.26101635,704.93,701.81,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956051186,0.26101635,704.97,701.8,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956051388,0.26101817,704.96,701.8,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956051787,0.26101817,704.95,701.8,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956051984,0.26101817,704.94,701.75,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956052284,1.05939441,705.01,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1736956052285,0.26101817,704.93,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1736956052490,0.26101817,704.92,701.91,2.49214002]
["bitfinex-derivatives","BNBF0:USTF0",1736956052791,1.05939441,704.63,702.43,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956052991,0.26101817,704.62,702.43,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956053291,0.26104155,704.61,702.43,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956053590,1.05939441,704.96,702.23,1.26109778]
["bitfinex-derivatives","BNBF0:USTF0",1736956053591,0.26104155,704.6,702.26,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956053791,0.26104155,704.59,702.26,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956053990,0.26104155,704.58,702.26,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956054192,0.26104155,704.57,702.26,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956054393,0.26104155,704.56,702.26,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956054590,0.26104155,704.56,694.85,4.96173863]
["bitfinex-derivatives","BNBF0:USTF0",1736956054591,0.26104155,704.71,702.14,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956054787,0.26101414,704.7,702.14,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956054987,0.26101414,704.81,702.14,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956055190,0.26101414,704.8,702.14,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956055387,0.26101414,704.79,702.15,1.63797863]
["bitfinex-derivatives","BNBF0:USTF0",1736956055694,0.26101414,704.78,702.18,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956055894,0.26101414,704.77,702.18,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956056095,0.26102153,704.76,702.18,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956056392,0.26102153,704.75,702.18,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956056597,0.26102153,704.74,702.16,3.80644506]
["bitfinex-derivatives","BNBF0:USTF0",1736956056798,0.26102153,704.73,702.16,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956057111,0.26102153,704.72,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956057297,0.26102153,704.71,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956057498,0.26102153,704.7,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956057698,0.26100939,704.69,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956057895,0.26100939,704.68,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956058197,0.26100939,704.67,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956058393,0.54483421,704.66,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956058593,0.26100939,704.65,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956058797,0.26102007,704.65,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736956058998,0.26102007,704.65,702.29,2.75244747]
["bitfinex-derivatives","BNBF0:USTF0",1736956059998,0.26102007,704.65,702.3,1.63573937]
["bitfinex-derivatives","BNBF0:USTF0",1736956060199,0.26102007,704.65,702.31,2.75244747]
["bitfinex-derivatives","BNBF0:USTF0",1736956060396,0.26102007,704.65,702.32,1.63573937]
["bitfinex-derivatives","BNBF0:USTF0",1736956061001,0.26102007,704.65,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956061502,0.28382482,704.66,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956061701,0.28383287,704.64,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956061901,0.26103799,704.63,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956064402,0.28383287,704.64,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956064403,0.26104051,704.62,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956064597,0.26104051,704.61,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956064903,0.26104051,704.6,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956065098,0.26104051,704.59,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956065303,0.26104051,704.58,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956065499,0.26104051,704.57,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956065703,0.26104051,704.56,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956066004,0.54490964,704.55,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956066196,0.54491367,704.54,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956066397,0.26104051,704.53,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956066902,0.28387316,704.54,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956067099,0.2610339,704.52,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956067305,0.54491856,704.51,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956067603,0.26103331,704.5,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956068001,0.26103867,704.49,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956068197,0.26103867,704.5,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956068402,0.28388525,704.51,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956068597,0.26106602,704.49,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956068902,0.54496336,704.48,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956069103,1.05939441,704.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956069304,0.54498754,704.42,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956069513,0.54499157,704.41,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956069702,0.26106602,704.4,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956070405,1.05939441,704.35,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956070705,0.26106602,704.34,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956071509,1.05939441,704.32,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956071701,0.26106602,704.31,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956071901,0.28396989,704.3,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956072202,0.26106602,704.29,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956073801,0.28396989,704.3,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956081110,0.26107954,704.29,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956082408,1.05939441,704.18,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956082610,0.26107954,704.17,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956082811,0.26106605,704.16,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956083013,0.26106605,704.15,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956083209,0.26106605,704.17,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1736956083511,1.05939441,704.13,702.56,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956083714,1.05939441,704.13,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736956084016,0.26107038,704.12,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736956084713,1.05939441,704.07,702.65,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956085115,1.05939441,704.07,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736956086116,1.05939441,704.09,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736956087213,0.28396989,704.3,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736956087214,1.05939441,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736956088115,1.05939441,704.18,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736956089121,1.05939441,704.21,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736956090021,1.05939441,704.26,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736956091216,0.28396989,704.3,702.72,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956092321,1.05939441,704.32,702.72,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956092515,1.05939441,704.52,702.86,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956093418,1.05939441,704.58,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1736956093619,0.26094065,704.57,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1736956094019,0.26094065,704.57,702.88,1.33545841]
["bitfinex-derivatives","BNBF0:USTF0",1736956094215,0.26094065,704.6,702.88,1.33545841]
["bitfinex-derivatives","BNBF0:USTF0",1736956094418,0.26093789,704.59,702.88,1.33545841]
["bitfinex-derivatives","BNBF0:USTF0",1736956094621,0.26093789,704.58,702.88,1.33545841]
["bitfinex-derivatives","BNBF0:USTF0",1736956094824,0.26093789,704.6,702.88,1.33545841]
["bitfinex-derivatives","BNBF0:USTF0",1736956095025,0.26093789,704.59,702.92,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956095222,0.26093789,704.58,702.92,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956095422,0.26093789,704.57,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956095725,0.26093789,704.56,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956096026,0.26093789,704.55,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956096226,1.05939441,704.66,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956096420,0.26092355,704.65,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956096824,0.26092355,704.64,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956097023,1.05939441,704.73,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956097225,0.26091644,704.72,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736956097825,0.26091644,704.72,702.97,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956098127,0.26091644,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956098926,0.26091644,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956099121,0.26091644,704.7,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956099320,0.26091644,704.69,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956099526,0.26091644,704.68,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956099722,0.26091336,704.67,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956106429,0.26088654,704.66,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956107824,0.26088669,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956108024,0.26091336,704.67,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956108334,0.2608871,704.66,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956108731,0.2608871,704.66,703.0,1.63740962]
["bitfinex-derivatives","BNBF0:USTF0",1736956109130,0.2608871,704.66,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956109131,0.26089659,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956109331,0.26089659,704.66,703.0,1.63739451]
["bitfinex-derivatives","BNBF0:USTF0",1736956109626,0.26089659,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956109832,0.26089659,704.64,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956110030,0.26089659,704.63,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956110228,0.26089659,704.62,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956110429,1.05939441,704.99,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956110430,0.26089659,704.61,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956110624,0.26089659,704.6,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956110832,1.320291,704.98,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956111133,0.26093266,704.97,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956111432,0.26093266,704.96,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956111628,0.26093266,704.95,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956111836,0.26093266,704.94,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956112032,1.05939441,704.91,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956112237,0.26093266,704.9,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956112430,1.05939441,704.91,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956112431,0.28373623,704.88,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956112638,0.26093266,704.87,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956112937,1.05939441,704.85,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956113136,0.26093266,704.84,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956113334,0.26093266,704.83,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956113534,0.26093266,704.82,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956113734,0.26093266,704.81,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956113935,0.26097499,704.8,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956114135,0.26097499,704.79,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956114332,0.26097499,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956114637,0.26097499,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956114837,0.26097499,704.76,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956115131,0.26097499,704.75,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956115335,0.26097499,704.74,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956115536,0.28373623,704.88,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956115537,1.05939441,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956115738,0.26097499,704.7,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956115932,0.26097499,704.69,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956116130,0.26097499,704.68,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956116330,0.26097499,704.67,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956116530,0.26097499,704.7,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956116730,0.26097499,704.66,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956116933,0.26097499,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956117135,0.26097499,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956117336,0.26097499,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956117536,0.26097499,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956117737,0.26097499,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956117938,0.26097499,704.7,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956118137,0.26097499,704.69,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956118437,0.26097499,704.68,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956118637,0.26097499,704.67,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956118837,0.26097499,704.66,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956119135,0.26097499,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956119335,0.26097499,704.64,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956119536,0.26090922,704.63,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956119739,0.26090922,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956119938,0.26090868,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956120138,0.26090868,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956120339,0.26090868,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956120540,0.26090868,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956120736,0.26090868,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956120933,0.26090868,704.7,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956121136,0.26090868,704.69,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956121340,0.28379663,704.73,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956121538,0.26090035,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956122241,0.26090598,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956122639,0.26090598,704.7,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956123637,0.26090598,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956125438,0.26089363,704.7,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956125843,0.26089363,704.7,703.0,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956126542,1.32030039,704.71,703.0,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956126742,1.32030039,704.71,703.01,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956126743,1.05939441,704.67,703.01,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956127541,0.26090598,704.71,703.06,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956128542,0.26090598,704.71,703.34,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956129743,0.26090598,704.71,703.16,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956130141,0.26090598,704.71,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956130545,1.05939441,705.28,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956130742,0.2607197,705.27,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956131045,1.05939441,705.37,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956131240,0.2607207,705.36,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956131446,0.2607207,705.35,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956131648,0.2607207,705.34,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956131842,0.54427591,705.33,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736956132043,1.05939441,705.23,703.19,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956132342,0.2607207,705.22,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956132645,0.2607207,705.21,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956132846,1.05939441,705.23,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956132847,0.2607207,705.2,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956133047,0.2607207,705.19,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956133347,0.2607207,705.18,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956133644,0.2607207,705.17,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956133844,0.26076556,705.16,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956134145,0.26076556,705.15,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956134342,0.26076556,705.14,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956134645,0.26075399,705.13,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956134840,0.26075399,705.12,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956135042,0.26075399,705.11,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956135239,0.26075399,705.1,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956135437,0.26075399,705.09,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956135638,0.26075399,705.08,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956135944,0.26075399,705.07,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956136141,0.26075399,705.06,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956136345,0.26075399,705.05,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956136540,0.28355923,705.32,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956136541,1.05939441,705.29,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956136847,0.26072697,705.28,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956137047,0.26072697,705.27,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956137247,0.26072697,705.26,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956137442,0.26072697,705.25,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956137644,0.26072697,705.24,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956137942,0.26072697,705.23,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956138144,0.26072697,705.22,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956138345,0.26072697,705.21,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956138547,0.26072697,705.2,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956138746,0.26072697,705.19,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956138946,0.26072697,705.18,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956139147,0.26072697,705.17,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956139344,0.28355923,705.32,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956139548,0.26071345,705.31,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956139744,0.26071345,705.3,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956139950,0.26071345,705.29,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956140148,0.26071345,705.28,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956140353,0.26071345,705.27,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956140548,0.26071345,705.26,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956140851,0.26071345,705.25,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956141050,0.26071345,705.24,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956141250,0.26071345,705.31,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956141452,0.26071345,705.3,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956141646,0.26071345,705.29,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956141850,0.26071345,705.28,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956142051,0.26071345,705.31,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956142245,0.28355923,705.32,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956142246,0.26071345,705.3,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956142452,0.26071345,705.29,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956142750,0.26071345,705.28,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956142950,0.26071345,705.27,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956143145,0.26071345,705.26,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956143346,0.26071345,705.31,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956143549,0.26071345,705.3,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956143750,0.26071345,705.29,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956143947,0.26071345,705.28,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956144151,0.26070506,705.27,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956144350,0.26070506,705.26,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956144546,0.26070506,705.25,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956144747,0.26070506,705.24,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956145052,0.26070506,705.23,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956145252,0.26070506,705.22,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956145446,0.26070506,705.21,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956145645,0.26070506,705.2,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956145853,0.26070506,705.19,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956146053,0.26070506,705.18,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956146255,0.26070506,705.31,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956146453,0.26070506,705.3,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956146653,0.28355923,705.32,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956146654,0.26070506,705.29,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956146853,0.28355923,705.32,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956147050,0.2607671,705.28,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956147253,0.28355923,705.32,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956147254,0.2607671,705.27,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956147449,0.2607671,705.26,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956147648,0.2607671,705.25,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956147855,0.5443585,705.24,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956148055,0.2607671,705.23,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956148257,0.2607671,705.22,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956148452,0.2607671,705.21,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956148651,0.2835914,705.24,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956148652,0.2607671,705.2,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956148853,0.2607671,705.19,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956149057,0.54438263,705.18,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956149257,0.54438665,705.17,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956149560,0.2607671,705.16,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956149858,0.54440517,705.15,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956150057,0.26077758,705.14,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956150257,0.54441322,705.13,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956150457,0.28363966,705.12,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956150660,0.26077889,705.11,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956152561,0.26075474,705.1,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956152761,0.26075474,705.11,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956152962,0.28363966,705.12,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956161167,0.2607874,705.11,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956161965,1.05939441,704.83,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956162265,0.2607874,704.82,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956163172,1.05939441,704.76,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1736956164273,1.05939441,704.83,703.31,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956165068,1.05939441,704.9,703.31,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956165276,1.05939441,704.9,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956166374,1.05939441,705.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956166571,0.26082264,705.02,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956166766,1.05939441,705.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956166971,0.54450034,705.02,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956167175,1.05939441,705.0,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956167369,0.28369196,704.99,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956169175,0.26080856,704.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956169976,1.05939441,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956170169,0.26080856,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956170879,1.05939441,704.86,703.33,1.33527635]
["bitfinex-derivatives","BNBF0:USTF0",1736956171076,0.26080856,704.85,703.33,1.33527635]
["bitfinex-derivatives","BNBF0:USTF0",1736956171677,0.26080856,704.85,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956172374,0.26083728,704.84,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956173573,0.26083728,704.83,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956173776,1.05939441,704.9,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956173975,0.26083188,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956174679,1.05939441,704.94,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956174878,0.26081897,704.93,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956175078,0.26082021,704.92,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956175274,1.05939441,704.94,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956175680,0.28369196,704.99,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956175872,0.26082069,704.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956176075,0.28369196,704.99,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956176380,0.2608397,704.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956177480,1.05939441,704.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956177779,0.2608397,704.96,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956178179,1.05939441,704.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956178481,1.3202621,704.96,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956178675,0.26086769,704.95,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956179475,0.26086769,704.94,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956179679,1.34308637,704.99,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956179680,0.5445838,704.93,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956179880,0.28371611,704.93,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956180882,0.26084562,704.92,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956181581,0.28371611,704.93,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956183883,1.05939441,705.11,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956184384,4.07572963,705.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736956184385,1.05939441,705.19,703.36,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956184582,0.26072967,705.18,703.36,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956185784,0.26072967,705.18,703.37,1.63710646]
["bitfinex-derivatives","BNBF0:USTF0",1736956185986,0.26072967,705.17,703.38,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956186186,1.05939441,705.25,703.38,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956186384,0.26072206,705.24,703.38,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956186885,1.05939441,705.25,703.38,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956187279,0.72624322,706.02,703.43,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956187280,1.05939441,705.3,703.43,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956187483,1.05939441,705.3,703.44,2.48790194]
["bitfinex-derivatives","BNBF0:USTF0",1736956187783,1.05939441,705.3,703.45,2.48790194]
["bitfinex-derivatives","BNBF0:USTF0",1736956187986,1.05939441,705.3,703.46,2.48790194]
["bitfinex-derivatives","BNBF0:USTF0",1736956188185,1.05939441,705.3,703.47,2.48790194]
["bitfinex-derivatives","BNBF0:USTF0",1736956188380,1.05939441,705.3,703.43,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956188381,1.05939441,705.3,703.48,2.48790194]
["bitfinex-derivatives","BNBF0:USTF0",1736956188683,1.05939441,705.49,703.62,1.05091482]
["bitfinex-derivatives","BNBF0:USTF0",1736956188886,0.26063373,705.48,703.63,4.39134723]
["bitfinex-derivatives","BNBF0:USTF0",1736956189086,0.26063373,705.48,703.64,1.63671168]
["bitfinex-derivatives","BNBF0:USTF0",1736956189281,1.05939441,705.49,703.63,2.75463555]
["bitfinex-derivatives","BNBF0:USTF0",1736956189485,0.26064713,705.48,703.63,2.75463555]
["bitfinex-derivatives","BNBF0:USTF0",1736956189686,0.26064713,705.48,703.63,3.80555037]
["bitfinex-derivatives","BNBF0:USTF0",1736956189885,0.26064713,705.47,703.64,1.63373783]
["bitfinex-derivatives","BNBF0:USTF0",1736956190087,0.26064713,705.46,703.65,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956190288,0.26064713,705.54,703.66,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956190488,0.26064713,705.53,703.66,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956190690,0.26064713,705.56,703.66,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956190881,0.26064713,705.55,703.66,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956191085,0.26064713,705.54,703.66,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956191282,2.89317324,706.21,703.66,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956191283,0.26064713,705.53,703.66,1.63377855]
["bitfinex-derivatives","BNBF0:USTF0",1736956191483,0.26064713,705.52,703.67,2.75463555]
["bitfinex-derivatives","BNBF0:USTF0",1736956191788,0.26064713,705.51,703.68,1.63260143]
["bitfinex-derivatives","BNBF0:USTF0",1736956191989,0.26063196,705.5,703.68,1.63260143]
["bitfinex-derivatives","BNBF0:USTF0",1736956192289,0.26063196,705.49,703.67,2.75463555]
["bitfinex-derivatives","BNBF0:USTF0",1736956192590,0.26063196,705.48,703.67,2.75463555]
["bitfinex-derivatives","BNBF0:USTF0",1736956192782,0.26063284,705.47,703.6,2.75463555]
["bitfinex-derivatives","BNBF0:USTF0",1736956192986,0.26063284,705.46,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956193188,0.26063284,705.45,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956193391,0.26063284,705.44,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956193689,0.26063284,705.43,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956193894,1.05939441,705.7,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956194394,1.05939441,705.72,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956194894,0.26053532,705.71,703.7,1.62910361]
["bitfinex-derivatives","BNBF0:USTF0",1736956195092,0.26053532,706.11,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956195290,0.28325001,706.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956195491,0.26053532,706.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956195690,0.26053532,706.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956195890,0.26053532,706.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956196193,0.26053532,706.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956196386,0.26053532,706.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956196590,0.26053532,706.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956196789,0.26053532,706.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956196987,0.26053532,706.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956197289,0.26053532,706.0,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956197495,0.26053532,705.99,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956197798,0.26054037,705.98,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956197991,0.26054037,705.97,703.7,1.62680302]
["bitfinex-derivatives","BNBF0:USTF0",1736956198189,0.28325001,706.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956198190,0.26054037,705.96,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956198496,0.26054037,705.95,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956198689,0.26054037,705.94,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956198889,0.26054037,705.93,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956199192,0.26054037,705.92,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956199393,0.26054037,705.91,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956199593,0.26054037,705.9,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956199796,0.54387063,705.89,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956199996,0.26054037,705.88,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956200196,0.26054037,705.87,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956200397,0.28333026,705.89,703.7,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956200589,0.26057133,705.88,703.7,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956200897,0.26057133,705.87,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956201090,0.24760271,705.86,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956201396,0.28333026,705.89,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956202093,0.26056956,705.88,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956202292,0.26056956,705.87,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956202595,0.26056529,705.86,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956202795,0.26056529,705.85,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956202995,0.26056529,705.84,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956203194,0.26056529,705.83,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956203398,0.26056529,705.82,703.71,0.85083147]
["bitfinex-derivatives","BNBF0:USTF0",1736956203599,0.26056529,705.81,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956203793,0.26056529,705.8,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956203995,0.26056529,705.79,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956204191,0.26056529,705.78,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956204396,0.26056529,705.77,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956204597,0.26056529,705.76,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956204897,0.26056529,705.75,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956205098,0.26056529,705.88,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956205292,0.26056529,705.87,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956205494,0.26056529,705.86,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956205700,0.26056529,705.85,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956205900,0.26056529,705.84,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956206100,0.26056529,705.83,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956206298,0.26056529,705.88,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956206499,0.26056529,705.87,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956206701,0.26056529,705.86,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956206901,0.28333026,705.89,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956206902,0.26056529,705.85,703.72,1.62591433]
["bitfinex-derivatives","BNBF0:USTF0",1736956207102,0.26056529,705.84,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956207302,0.54391963,705.83,703.7,1.62552332]
["bitfinex-derivatives","BNBF0:USTF0",1736956207504,0.26056529,705.82,703.7,1.62552332]
["bitfinex-derivatives","BNBF0:USTF0",1736956207803,0.26056529,705.82,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956207804,0.26056529,705.81,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956208001,0.26055641,705.8,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956208198,0.26055641,705.79,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956208400,0.26055641,705.78,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956208604,0.26055641,705.77,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956208903,0.26055644,705.76,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956209100,0.26055644,705.75,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956209305,0.26055644,705.74,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956209505,0.26055644,705.73,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956209698,0.28335434,705.83,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956209699,0.26055644,705.72,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956209903,0.26055644,705.71,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956210105,0.26055644,705.7,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956210302,0.26055644,705.69,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956210510,0.26055644,705.68,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956210703,0.26055644,705.67,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956211005,0.26055644,705.66,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956211204,0.26055644,705.65,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956211406,0.26055644,705.64,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956211605,0.26055644,705.63,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956211803,0.26055644,705.62,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956212003,0.26055644,705.61,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956212205,0.26055644,705.6,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956212406,0.26055644,705.59,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956212609,0.26055644,705.58,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956212807,0.26055644,705.57,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956213006,0.26055644,705.56,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956213308,0.26062615,705.55,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956213506,1.05939441,705.74,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956213705,0.2606244,705.73,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956213905,0.2606244,705.72,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956214106,0.2606244,705.71,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956214307,1.05939441,705.69,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956214500,0.2606244,705.68,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956214707,0.2606244,705.67,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956215007,0.2606244,705.66,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956215203,0.2606244,705.65,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956215408,0.28335434,705.83,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956215409,1.05939441,705.53,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956215601,0.2606244,705.52,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956215805,0.2606244,705.51,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956216007,0.2606244,705.5,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956216199,0.2606244,705.49,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956216402,0.26065079,705.48,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956216610,1.05939441,705.44,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956216907,0.26065079,705.43,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956217108,1.05939441,705.44,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956217307,0.26065978,705.43,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956217511,1.05939441,705.39,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956217703,0.26065978,705.38,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956218008,0.26065978,705.37,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956218209,0.26065978,705.36,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956218405,1.32005419,705.36,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956218606,0.26065978,705.35,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956219009,0.26065978,705.34,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956219307,1.05939441,705.33,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956219709,0.26066297,705.32,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956219907,0.26066297,705.31,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956220108,1.32005738,705.3,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956220309,0.26066297,705.29,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956220509,0.26066297,705.28,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956220705,0.26066297,705.27,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956220908,0.26066297,705.26,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956221109,1.05939441,705.21,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956221307,0.26066297,705.2,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956221602,0.26066297,705.19,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956221910,1.05939441,705.21,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956222111,0.26068533,705.2,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956222310,1.05939441,705.16,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956222510,0.26068533,705.15,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956223516,0.26068533,705.14,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956223711,0.26068533,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956224011,1.05939441,705.17,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956224012,0.26068533,705.12,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956224217,0.26068533,705.16,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956224518,1.05939441,705.11,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956224817,0.26072913,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956225017,0.5214564,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956225217,0.26072727,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956225512,0.26072913,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956225513,0.26071884,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956225719,0.26072913,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956225720,0.26071884,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956225917,0.26071884,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956226116,0.26071884,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956226312,0.26072913,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956228217,0.26070395,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956230420,0.26071988,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956230618,0.26071988,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956230822,0.26071988,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956231023,0.26071988,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956231321,0.26071988,705.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956231524,0.26071988,705.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956231721,0.26071988,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956231923,0.26071988,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956232122,0.26071988,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956232322,0.26071988,705.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956232517,0.26071988,705.0,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956232721,0.26072913,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956232722,0.26071988,704.99,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956233020,0.26078733,704.98,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956233222,1.05939441,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956233422,0.26078733,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956233623,0.26078733,705.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956233825,0.26078279,705.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956234022,0.26078279,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956234218,0.26078279,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956234423,0.26078279,705.11,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956234622,0.26078279,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956234823,0.26078279,705.11,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956235020,0.26078279,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956235323,0.26078279,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956235523,0.26078279,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956235724,0.26078279,705.15,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956235925,0.26078279,705.14,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956236122,0.26078279,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956236316,0.26078279,705.19,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956236521,0.26078279,705.18,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956236724,1.3201772,705.19,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956236926,0.26078279,705.18,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956237816,0.26078279,705.17,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956238022,0.26078279,705.16,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956238319,0.26078279,705.15,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956238521,0.26078279,705.14,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956238723,0.26078279,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956238923,0.26078279,705.12,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956239126,0.26078279,705.11,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956239428,0.26078279,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956239724,0.26078279,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956239924,0.26078279,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956240323,0.26078279,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956240618,0.26078279,705.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956240818,0.26078279,705.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956241025,0.28362357,705.16,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956241026,0.26078279,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956241328,0.26076605,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956241526,0.26076605,705.15,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956241726,0.26076605,705.14,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956241930,0.26076605,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956242128,0.26076605,705.15,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956242321,0.26076605,705.14,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956242526,0.26076605,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956242727,0.26076605,705.12,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956242929,0.26076605,705.11,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956243228,0.26076605,705.1,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956243431,0.26076605,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956243629,0.28362357,705.16,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956261241,0.26071005,705.15,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956262646,0.26074994,705.14,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956262945,0.26074994,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956263144,0.26075294,705.12,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956263346,0.26075294,705.11,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956263547,0.26075294,705.15,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956263744,1.31930939,705.14,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956263944,0.54438858,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956264145,0.26075294,705.12,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956264643,0.28363564,705.13,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956264845,1.05855645,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956265046,0.26079141,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956265240,1.05855645,705.09,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956265438,0.26079356,705.08,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956265638,1.05855645,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956265840,0.26079356,705.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956266043,0.26079601,705.0,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956266243,1.05855645,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956266443,1.05855645,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956266644,0.26079689,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956266846,1.05855645,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956267049,0.26079611,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956267445,0.28365977,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956267647,0.26079409,705.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956268145,0.2607986,705.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956268346,0.2607986,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956268540,0.2607986,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956268848,0.2607986,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956269050,0.2607986,705.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956269245,0.28365977,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956269246,0.2607986,705.0,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956269446,0.2607986,704.99,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956269647,0.28365977,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956269846,0.26079873,705.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956270146,0.28365977,705.07,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956270347,0.26079913,705.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956273444,0.28366782,705.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956273646,0.26080497,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956274544,1.05855645,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956274749,0.26080497,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956275544,0.26080497,705.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956275850,0.26080497,705.0,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956276043,1.34222427,705.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956276244,1.05855645,704.99,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956277347,0.28367184,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956278850,0.26083423,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956279150,0.26083558,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956279351,0.26083558,705.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956279549,0.26083558,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956279748,0.26083558,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956279950,0.26083558,705.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956280145,0.26083558,705.0,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956280447,0.26083558,704.99,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956280652,0.28369599,704.98,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956280951,0.26083558,704.97,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956281650,0.28370403,704.96,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956282052,0.26083558,704.95,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956282352,0.28371208,704.94,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956282747,0.26085119,704.93,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956284754,0.26083849,704.92,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956285048,0.28371208,704.94,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956285049,0.26083849,704.91,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956285248,0.28371208,704.94,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956285454,0.2608411,704.93,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956287353,0.28371208,704.94,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956287553,0.26087902,704.93,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736956289456,0.26087902,704.93,702.87,1.05459845]
["bitfinex-derivatives","BNBF0:USTF0",1736956289657,0.26087902,704.93,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956290157,0.28371208,704.94,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956290358,0.26088371,704.93,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956291053,0.28371208,704.94,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956291251,0.26087935,704.93,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956292959,0.28372013,704.92,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956293260,0.26089058,704.91,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956293559,0.28372818,704.9,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956293752,0.26089058,704.89,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956295653,0.28373623,704.88,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956295857,1.05855645,704.86,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956296059,0.26089058,704.85,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956296657,0.28375234,704.84,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956296854,0.26089058,704.83,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956297053,0.28376039,704.82,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956297359,0.26089058,704.81,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956297755,0.28376844,704.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956297957,0.26089058,704.79,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956298360,0.28376844,704.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956298560,0.28377649,704.78,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956298762,0.26088831,704.77,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736956299355,0.26088831,704.77,702.97,1.05459845]
["bitfinex-derivatives","BNBF0:USTF0",1736956299356,1.05855645,704.76,702.97,1.05459845]
["bitfinex-derivatives","BNBF0:USTF0",1736956299554,0.26088831,704.75,702.97,1.05459845]
["bitfinex-derivatives","BNBF0:USTF0",1736956299960,0.26088831,704.75,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956300359,1.31944476,704.75,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956300559,0.26088831,704.74,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956301261,1.05855645,704.76,702.99,1.33909751]
["bitfinex-derivatives","BNBF0:USTF0",1736956301461,0.26089346,704.75,702.99,1.33909751]
["bitfinex-derivatives","BNBF0:USTF0",1736956302057,1.05855645,704.74,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956302363,0.26089346,704.73,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956303157,0.26089346,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956303461,1.05855645,704.76,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956303658,0.26088897,704.75,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956304064,0.26088751,704.74,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956304264,1.05855645,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956305061,0.28377649,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956305967,0.26087826,704.77,702.99,1.33909751]
["bitfinex-derivatives","BNBF0:USTF0",1736956306662,0.26088733,704.76,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956307058,1.05855645,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956307260,0.26089894,704.76,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956307460,1.05855645,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956307661,0.26089581,704.76,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956308666,0.26089581,704.75,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956308866,0.26089581,704.74,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956309066,0.28377649,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956309263,0.26089473,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956309670,0.26088886,704.76,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956309863,0.28377649,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956310068,0.26088716,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956310671,0.28377649,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736956320781,0.28377649,704.78,703.2,1.0580624]
["bitfinex-derivatives","BNBF0:USTF0",1736956320981,0.28377649,704.78,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1736956323984,0.26083416,704.77,703.26,1.0580624]
["bitfinex-derivatives","BNBF0:USTF0",1736956324180,0.28377649,704.78,703.26,1.0580624]
["bitfinex-derivatives","BNBF0:USTF0",1736956324983,0.28377649,704.78,703.39,1.0580624]
["bitfinex-derivatives","BNBF0:USTF0",1736956324984,1.062343,704.77,703.39,1.0580624]
["bitfinex-derivatives","BNBF0:USTF0",1736956325281,1.062343,704.77,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956325683,0.28377649,704.78,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956328685,1.062343,704.95,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956329281,1.062343,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956329485,0.26078833,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956329786,1.062343,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956330079,1.062343,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956330885,1.062343,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956331580,0.26078222,705.06,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956331781,1.062343,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956331982,0.2836638,705.06,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956334689,1.32317588,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956334887,0.26083288,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956335388,1.062343,704.82,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956335688,0.26088293,704.81,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956336489,1.062343,704.78,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956336690,0.26089856,704.77,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956336888,1.062343,704.78,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956337687,1.062343,704.77,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956338190,0.26089782,704.76,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956338391,1.062343,704.77,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956338691,1.062343,704.8,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956339385,0.26090875,704.79,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956339588,1.062343,704.81,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956340288,0.26090746,704.8,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956340786,0.26090746,704.79,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956340988,0.26090746,704.78,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956341190,0.26090746,704.77,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956341393,0.26090746,704.76,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956341690,0.26090746,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956341891,0.26090746,704.74,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956342092,0.26090746,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956342292,1.062343,704.64,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956342593,0.26089774,704.63,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956343192,0.26089774,704.62,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956343394,0.26089774,704.61,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956343594,1.062343,704.66,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956343794,0.2608963,704.65,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956344890,1.062343,704.84,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956344891,1.062343,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956345094,0.26090117,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956345692,1.062343,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956345896,1.062343,704.92,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956345897,1.062343,704.72,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956346699,0.26093284,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956347294,0.26093284,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956347602,0.26093284,704.69,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956347797,0.26093284,704.68,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956347999,0.26093284,704.67,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956348206,0.26093284,704.66,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956348497,1.062343,704.77,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956348498,0.26093284,704.76,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956348702,0.26093284,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956348901,1.062343,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956349096,0.26093284,704.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956349803,1.062343,704.52,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956350104,0.26093284,704.51,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956350501,1.062343,704.52,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956350902,1.062343,704.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956352001,1.062343,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956352002,1.062343,704.81,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956352203,0.28377247,704.79,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956352401,0.26101791,704.78,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956352998,0.28378455,704.76,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956353203,0.26101861,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956354400,0.26101861,704.74,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956354597,0.26101861,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956354799,0.26101861,704.72,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956354999,1.062343,704.62,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956355203,0.26101861,704.61,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956355402,0.26101861,704.6,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956355596,0.26101861,704.59,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956355801,0.261012,704.58,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956355998,0.54487307,704.57,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956356198,0.5448771,704.56,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956356404,0.261012,704.55,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956356701,0.26100893,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956356903,0.26100893,704.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956357099,0.26100893,704.52,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956357297,0.26100893,704.51,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956357498,0.26100893,704.5,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956357703,0.26100893,704.49,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956357899,0.26100893,704.48,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956358099,0.26100893,704.47,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956358300,0.26100893,704.46,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956358498,0.26100893,704.55,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956358704,0.26096145,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956358906,0.26096145,704.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956359204,0.26096145,704.52,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956359503,0.26096145,704.51,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956359703,0.2838651,704.56,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956359903,0.26093689,704.55,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956361502,0.52190142,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956361699,0.26095109,704.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956362705,0.26095033,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956364101,0.2838651,704.56,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956367608,1.062343,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956367907,1.32319233,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956368105,0.26084126,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956369412,0.28367989,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956369710,0.26080633,705.01,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956369908,0.28368794,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956371212,0.26080348,704.99,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956372405,0.26080953,704.98,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956374712,0.28368794,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956380918,1.062343,705.56,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956381215,0.28347081,705.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956381416,0.26068561,705.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956385819,0.28347081,705.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956386013,0.26067851,705.52,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956386215,0.26067851,705.51,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956386418,0.26067851,705.5,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956386619,0.26067851,705.49,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956386820,0.26067851,705.48,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956387019,0.26067851,705.47,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956387315,0.26067851,705.46,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956387519,0.26067851,705.45,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956387719,0.26067851,705.44,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956387922,0.26067851,705.43,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956388116,0.26067851,705.42,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956388321,0.26067851,705.41,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956388521,0.28347081,705.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956388721,0.26065828,705.4,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956388922,0.26065828,705.39,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956389321,0.2606634,705.38,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956389522,0.2606634,705.37,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956389738,0.2606634,705.39,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956389919,0.2606634,705.38,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956390119,0.2606618,705.37,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956390322,0.2606618,705.36,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956390523,0.2606618,705.35,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956390722,0.2606618,705.39,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956391017,0.2606618,705.38,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956391415,0.2606618,705.37,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956391617,0.26066143,705.37,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956391815,0.26066143,705.36,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956392020,0.26066143,705.35,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956392216,0.26066143,705.34,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956392419,0.26066143,705.33,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956392722,0.26066143,705.32,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956392922,0.26066143,705.39,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956393124,0.26066143,705.38,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956393521,0.26066143,705.37,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956393721,0.26066143,705.36,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956394022,0.26066143,705.35,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956394222,0.26070252,705.34,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956394424,0.26070252,705.33,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956394626,0.26070252,705.32,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956394820,0.26070252,705.31,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956395025,0.26070252,705.3,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956395222,0.26070252,705.29,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956395426,0.26070252,705.28,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956395628,0.26070252,705.27,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956395830,0.26070252,705.26,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956396126,0.26070252,705.25,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956396325,1.04971113,705.39,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956396326,0.26070252,705.24,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956396527,0.26070252,705.23,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956396726,0.26070252,705.22,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956396926,0.26076052,705.21,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956397123,0.26075754,705.2,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956397430,1.04971113,705.18,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956397631,0.26076023,705.17,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956397827,0.26076023,705.16,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956398031,0.26076023,705.15,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956398325,0.26076023,705.14,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956398533,1.04971113,705.11,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956398734,0.26076023,705.1,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956399027,0.26076023,705.09,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956399232,0.26076023,705.08,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956399428,0.26076023,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956399624,1.04971113,705.09,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956399828,0.2607777,705.08,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956400030,1.04971113,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956400235,0.2607777,705.01,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956400827,1.31048883,705.01,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956401026,0.2607777,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956401926,0.2607777,705.01,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956402127,0.2607777,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956402327,1.04971113,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956402532,0.26077802,704.99,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956402729,0.26078058,704.98,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956404634,0.26077802,704.99,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956405130,0.2607572,704.98,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956405928,0.26077562,704.97,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956406134,0.26077562,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956406334,0.26077562,704.96,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956406535,1.04971113,705.08,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956406835,0.2607764,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956407133,1.04971113,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956407336,0.2607764,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956407734,1.04971113,704.95,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956407929,0.2608091,704.94,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956410638,0.260807,704.93,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956410839,0.260807,704.97,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956411138,0.260807,704.96,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956411339,0.260807,704.95,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956411537,0.260807,704.94,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956411736,0.260807,704.93,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956412039,0.260807,704.92,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956412234,0.260807,704.91,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956412537,1.04971113,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956412738,0.26079174,705.01,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956413133,0.26079174,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956413332,0.26079174,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956413538,0.26079174,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956413835,0.26079174,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956414037,1.04971113,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956414237,0.26080383,705.06,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956414937,1.04971113,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956415137,0.26080383,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956415938,1.04971113,704.95,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956416340,0.26084059,704.94,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956417041,1.31055172,704.94,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956417237,0.26084059,704.93,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956418038,0.26084059,704.92,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956418237,0.26084059,704.91,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956418440,0.26084059,704.9,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956418634,0.26084059,704.89,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956418834,1.25965336,705.55,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956418835,0.26081476,704.88,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956419037,0.26081476,704.87,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956419237,1.04971113,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956419440,0.26081521,705.06,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956420133,0.26081521,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956420337,0.26081521,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956420538,0.26081521,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956420735,0.26081521,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956420943,0.26081521,705.01,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956421139,0.26081521,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956421341,0.26081521,704.99,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956421537,1.04971113,705.06,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956421538,0.26081521,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956421741,0.26081521,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956421939,0.26081521,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956422140,0.26081521,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956422340,1.04971113,705.06,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956422539,0.2608189,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956423438,1.31053003,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956423643,0.2608189,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956424745,1.04971113,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956424944,0.2608189,704.99,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956425744,0.2608189,704.98,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956425942,0.2608189,704.97,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956426136,0.26081207,704.96,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956426344,0.26081207,704.95,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956426643,0.26081207,704.94,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956426841,0.26081207,704.93,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956427045,0.26081207,704.92,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956427245,1.04971113,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956427444,0.26080019,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956427740,1.25965336,705.56,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956427741,1.04971113,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956427939,0.2607927,704.99,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956428647,1.31050383,704.99,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956428847,0.2607927,704.98,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956429345,1.04971113,704.96,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1736956430246,1.04971113,704.94,703.45,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956430447,1.04971113,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956431146,1.04971113,705.11,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956432145,0.83695082,705.53,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956432146,1.04971113,705.17,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956432841,1.04971113,705.22,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956433041,0.2607257,705.21,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956433845,1.04971113,705.13,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956434447,0.26074698,705.12,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956435051,0.26074698,705.11,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956435252,0.26074698,705.1,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956435453,0.26074698,705.09,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956435649,0.26074698,705.08,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1736956435856,1.04971113,705.02,703.55,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956436052,1.04971113,705.02,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956436956,1.04971113,705.08,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956437749,2.14316023,705.77,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956437750,1.04971113,705.09,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956438555,1.04971113,705.12,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956439457,1.04971113,705.13,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956440456,1.04971113,705.14,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956441358,1.04971113,705.2,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956441660,0.26071091,705.19,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956442554,1.04971113,705.2,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1736956442757,1.04971113,705.14,703.63,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956443555,1.04971113,705.14,703.18,2.13525837]
["bitfinex-derivatives","BNBF0:USTF0",1736956443556,1.04971113,705.38,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956444559,2.14316023,706.21,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956444560,1.04971113,705.42,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956444760,0.2606857,705.41,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956445762,0.2606857,705.4,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956445964,0.2606857,705.39,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956446263,1.04971113,705.44,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956446462,0.26068711,705.43,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956446861,0.26068711,705.42,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956447063,0.26068711,705.41,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956447364,0.26068711,705.4,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956447565,0.26068711,705.39,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956447762,1.04971113,705.48,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956447963,0.26068578,705.47,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956448364,0.26067488,705.46,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956448564,0.26067488,705.45,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956448765,0.26067488,705.44,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956448960,1.04971113,705.5,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956448961,0.26067488,705.43,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956449161,0.26067488,705.42,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956449360,0.26067488,705.41,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956449563,0.26067488,705.4,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956449762,0.26067488,705.39,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956449960,0.26067488,705.38,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956450161,0.26067488,705.37,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956450369,1.04971113,705.53,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956450566,0.26067479,705.52,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956451067,0.26067461,705.51,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956451261,0.26067461,705.5,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956451465,1.04971113,705.53,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956451466,0.26067461,705.49,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956451661,1.04971113,705.53,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956451662,0.26067461,705.48,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956451962,0.26067679,705.47,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956452167,0.26067679,705.46,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956452369,0.26067679,705.45,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956452568,0.26067679,705.44,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956452768,0.26067679,705.43,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956453068,0.26067679,705.42,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956453263,0.26067679,705.41,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956453465,0.26067679,705.4,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956453666,0.26068463,705.39,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956453862,0.26068463,705.47,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956454068,0.26068463,705.46,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956454367,0.26068463,705.45,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956454569,0.26068463,705.44,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956454768,0.26068463,705.43,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956455068,0.26068463,705.42,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956455268,0.26068463,705.41,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956455569,0.26068463,705.4,703.66,1.63655143]
["bitfinex-derivatives","BNBF0:USTF0",1736956455868,0.26068463,705.4,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1736956455869,0.26068463,705.39,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956456871,1.04971113,705.38,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956457068,0.26068463,705.37,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956457669,1.04971113,705.3,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956457869,0.26068463,705.29,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956460176,1.31039576,705.29,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956460376,0.26068463,705.28,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956461076,0.26068463,705.28,703.7,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956461276,1.04971113,705.34,703.7,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956461277,0.26068463,705.27,703.7,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956461579,0.26068463,705.26,703.7,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956461773,1.04971113,705.34,703.7,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956461974,1.31037811,705.33,703.74,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956462177,0.26066698,705.32,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736956462579,0.26066933,705.31,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736956462772,0.26066933,705.3,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736956463879,1.04971113,705.28,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736956464074,0.26066933,705.27,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736956464472,1.04971113,705.25,703.79,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956464676,0.2606711,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956465274,1.04971113,705.22,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956465478,0.2606711,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956466477,1.04971113,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956466680,0.2606711,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956467274,0.26071371,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956467480,1.04971113,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956467680,0.26071048,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956469475,1.04971113,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956470082,1.04971113,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956471178,1.04971113,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956471580,0.2607364,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956472487,1.04971113,705.17,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956472683,0.26076834,705.16,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956473682,1.04971113,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956474985,1.04971113,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956475182,0.2607663,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956475387,0.26077198,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956475682,1.04971113,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956476684,0.26077084,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956476887,1.04971113,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956477188,0.26077199,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956477687,0.26077199,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956477881,0.26077199,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956478086,0.26077192,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956478388,0.26077192,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956478589,0.26077192,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956478888,0.26076487,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956479085,0.26076487,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956479387,1.04971113,705.0,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956479588,0.26076667,704.99,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956480391,0.26076667,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956480588,0.26076667,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956480789,0.2607743,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956481086,0.2607743,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956481288,0.2607743,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956481485,0.2607743,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956481691,0.2607743,704.92,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956481890,1.04971113,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956482088,1.04971113,705.01,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956482292,0.26078246,705.0,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956483192,0.26078246,704.99,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956483487,0.2607944,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956483685,0.2607944,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956483891,0.2607944,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956484090,0.2607944,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956484290,0.2607944,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956484490,0.2607944,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956484693,1.54312417,705.54,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956484694,0.2607944,705.02,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956484888,0.2607944,705.01,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956485192,0.2607944,705.0,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956485391,0.2607944,704.99,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956485594,0.2607944,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956485794,0.2607944,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956486093,1.04971113,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956486294,0.26079299,705.03,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956486594,0.26079127,705.02,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956486889,0.26079127,705.01,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956487094,0.2607916,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956487393,0.2607916,705.03,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956487593,0.2607916,705.02,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956487794,1.04971113,705.06,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956487993,0.26078167,705.05,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956489694,0.26078167,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956489894,0.26078167,705.03,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956490193,0.26078167,705.02,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956490390,0.26078167,705.01,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956490695,0.26078167,705.0,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956490887,0.26078167,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956491091,0.26078167,705.08,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956491293,1.04971113,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956491294,0.26078167,705.07,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956491589,1.04971113,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956491794,0.26079006,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956494195,0.26079006,705.08,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956494391,0.26079006,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956494597,0.26079006,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956494795,0.26079006,705.08,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956494996,0.26079006,705.07,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956495196,1.04971113,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956495197,0.26079759,705.06,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956495497,0.26079759,705.05,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956495688,0.26079759,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956495889,0.26079759,705.03,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956496090,0.26079759,705.02,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956496290,0.26079759,705.01,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956496496,0.26079759,705.0,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956496797,1.04971113,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956496993,0.26079596,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956497193,0.26079689,705.08,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956497397,1.31050802,705.07,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956497598,0.26079689,705.06,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956498704,1.04971113,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956499002,0.26079689,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956499601,1.04971113,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956499904,0.26081867,704.92,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956500402,1.04971113,704.9,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956500602,0.26081867,704.89,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956501597,1.04971113,704.84,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956501804,0.26084907,704.83,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956502404,1.04971113,704.84,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956502605,1.04971113,704.8,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956504008,1.04971113,704.83,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956505611,1.25965336,705.38,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956505612,1.04971113,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956506508,1.04971113,705.0,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956507512,1.04971113,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956509709,0.83690154,705.53,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956509710,1.04971113,705.03,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956511610,1.04971113,705.05,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956512118,0.26077309,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956512716,1.04971113,704.99,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956513116,0.2607715,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956513913,0.2607715,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956514117,0.2607715,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956514317,0.2607715,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956514517,0.2607715,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956514818,1.04971113,704.91,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956516916,1.04971113,705.07,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956517821,1.04971113,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956519018,1.04971113,705.13,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956519221,0.26071923,705.12,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956520011,0.26071923,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956520219,0.26071923,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956520421,0.26071923,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956520614,1.04971113,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956520817,0.26073403,705.13,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956521714,0.26073403,705.12,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956521918,0.26073403,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956522221,1.31044516,705.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956522419,0.26073403,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956523622,0.26073403,705.08,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956523923,1.04971113,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956523924,0.26073403,705.07,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956524121,0.26073403,705.06,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956524322,0.26073403,705.05,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956524522,0.26073403,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956524821,1.04971113,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956525420,1.04971113,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956525621,0.26072957,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956525819,1.04971113,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956526323,0.72619125,705.86,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956526324,1.04971113,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956526522,0.2607108,705.2,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956527022,0.26070927,705.19,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956527222,1.04971113,705.27,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956527423,0.260706,705.26,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956528529,0.260706,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956528827,0.260706,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956529022,0.260706,705.28,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956529220,0.260706,705.27,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956529526,0.260706,705.26,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956529719,0.260706,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956529925,0.260706,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956530126,0.260706,705.23,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956530323,0.260706,705.22,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956530521,1.04971113,705.32,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956530725,0.2607024,705.31,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956531122,0.2607024,705.3,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956531322,0.2607024,705.29,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956531526,1.04971113,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956531728,0.26069963,705.34,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956532321,0.26069963,705.33,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956532521,1.04971113,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956532722,0.26069234,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956533028,1.04971113,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956533229,1.04971113,705.47,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956533422,0.26068635,705.46,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956534327,0.28347081,705.54,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956534328,0.260674,705.45,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956534528,0.260674,705.44,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956534729,0.260674,705.43,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956534925,0.260674,705.42,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956535132,0.260674,705.49,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956535330,0.260674,705.48,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956535525,0.260674,705.47,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956535723,0.260674,705.46,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956535928,0.260674,705.45,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956536133,1.04971113,705.52,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956536134,0.260674,705.44,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956536332,0.260674,705.43,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956536534,0.260674,705.42,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956536734,0.260674,705.41,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956536934,0.260674,705.4,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956537135,0.26066769,705.39,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956537434,0.26066769,705.38,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956537628,0.26066769,705.37,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956537832,0.26066769,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956538033,0.26066769,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956538234,1.04971113,705.5,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956538434,0.26066887,705.49,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956539835,0.26067204,705.48,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956540038,1.04971113,705.37,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956540232,0.26067204,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956541234,0.26067204,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956541432,0.26067204,705.34,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956541636,1.04971113,705.41,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956541835,0.26065032,705.4,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956542036,0.26065032,705.39,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956542339,0.26065032,705.38,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956542538,0.26065095,705.37,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956542737,0.26065095,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956542933,0.26065095,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956543135,1.04971113,705.47,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956543337,0.2606488,705.46,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956544036,1.04971113,705.44,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956544237,0.2606488,705.43,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956544738,1.31035993,705.43,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956544937,0.2606488,705.42,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956545739,1.04971113,705.4,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956545939,0.2606488,705.39,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956546735,1.04971113,705.4,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956547342,0.26065219,705.39,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956547540,1.04971113,705.4,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956548242,0.26065399,705.39,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956548442,1.04971113,705.43,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956548744,0.26065283,705.42,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956549142,1.04971113,705.41,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956549442,0.26065283,705.4,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956550040,1.04971113,705.37,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956550242,0.26065283,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956550745,1.04971113,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956550943,0.26065162,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956551745,0.26065054,705.34,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956551943,0.26065054,705.33,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956552144,1.04971113,705.37,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956552446,0.26064729,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956552646,1.31035842,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956552944,1.04971113,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956553847,1.04971113,705.51,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956556441,0.28347081,705.54,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1736956565350,0.26058527,705.53,703.82,2.48598826]
["bitfinex-derivatives","BNBF0:USTF0",1736956565553,0.26058527,705.53,703.83,2.48598826]
["bitfinex-derivatives","BNBF0:USTF0",1736956565756,0.26058527,705.53,703.84,2.48598826]
["bitfinex-derivatives","BNBF0:USTF0",1736956566057,0.26058527,705.53,703.85,2.48598826]
["bitfinex-derivatives","BNBF0:USTF0",1736956566255,0.26058527,705.53,703.86,2.48598826]
["bitfinex-derivatives","BNBF0:USTF0",1736956566457,0.26058527,705.53,703.87,2.48596635]
["bitfinex-derivatives","BNBF0:USTF0",1736956566656,0.26058527,705.53,703.88,1.63509799]
["bitfinex-derivatives","BNBF0:USTF0",1736956566858,0.26058527,705.53,703.83,2.7526169]
["bitfinex-derivatives","BNBF0:USTF0",1736956567253,0.26058527,705.53,703.82,2.7526169]
["bitfinex-derivatives","BNBF0:USTF0",1736956567458,0.26058527,705.53,703.83,1.63547276]
["bitfinex-derivatives","BNBF0:USTF0",1736956567663,0.26058527,705.53,703.82,2.7526169]
["bitfinex-derivatives","BNBF0:USTF0",1736956568058,0.26058527,705.53,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1736956568259,1.04971113,705.52,704.02,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956568553,0.26058527,705.51,704.02,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956568759,0.26057818,705.5,704.02,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956568955,0.26057818,705.49,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956569160,1.04971113,705.52,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956569361,0.26057618,705.51,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956571256,0.28347081,705.54,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956571462,0.2605794,705.53,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956575357,0.26057828,705.52,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956575560,0.26057828,705.51,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956575757,0.26057828,705.5,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956575961,0.26057828,705.49,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956576265,0.26057828,705.48,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956576462,0.26057828,705.47,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956576662,0.26057828,705.46,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956576862,0.26057828,705.45,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956577062,0.26057828,705.44,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956577264,0.26057828,705.43,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956577460,1.04971113,705.49,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956577965,1.04971113,705.37,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956578962,0.28347081,705.54,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956579165,0.2605854,705.53,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956579962,1.04971113,705.52,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956580162,0.26057354,705.51,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956581164,1.04971113,705.49,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956581365,0.26057354,705.48,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956582065,1.31028467,705.48,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956582266,0.26057354,705.47,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956582664,1.04971113,705.48,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956583066,1.04971113,705.49,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956584166,0.28347081,705.54,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956585764,0.26064891,705.53,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956586870,1.04971113,705.44,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956587069,0.26064891,705.43,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956588071,1.04971113,705.35,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956589173,0.26067402,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956589370,0.26067402,705.33,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956589668,0.26067402,705.32,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956589873,0.26067402,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956590067,0.26067402,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956590277,1.04971113,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956590471,0.26067402,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956591176,1.04971113,705.15,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956591370,0.26076031,705.14,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956591874,1.04971113,705.15,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956592074,0.26076735,705.14,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956592474,0.26076735,705.13,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956592672,0.26076735,705.12,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956592874,0.26076735,705.11,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956593075,1.04971113,705.16,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956593076,0.26076735,705.1,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956593277,0.26076735,705.09,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956593479,0.26076735,705.08,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956593677,0.26076735,705.07,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956593975,0.26076544,705.06,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956594176,0.26076544,705.05,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956594377,0.26076544,705.04,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956594677,0.26076544,705.03,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956594877,1.04971113,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956595080,0.26076698,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956595674,0.26076698,705.24,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956595881,0.26076698,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956596080,0.26076698,705.22,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956596380,0.26076698,705.21,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956596580,1.04971113,705.32,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956596780,0.26076086,705.2,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956596976,0.26076086,705.19,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956597181,0.26076086,705.18,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956597374,0.26076086,705.17,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956597578,0.26076086,705.16,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956597779,0.26076086,705.15,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956597980,0.28356325,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956597981,0.26076086,705.14,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956598182,0.26076086,705.13,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956598375,0.26076086,705.12,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956598581,0.26076086,705.11,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956598778,0.26076086,705.1,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956598977,0.26076086,705.09,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956599175,0.26076086,705.08,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956599384,0.28356325,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956599578,0.2607507,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956604984,0.28356325,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956605183,0.26074601,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956605684,0.28356325,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956614187,0.26073525,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956616188,0.28356325,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956616491,1.31039895,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956616686,0.26068782,705.29,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956617688,0.26065773,705.28,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956617888,0.26065773,705.27,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956618086,0.26065773,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956618287,0.26065773,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956618483,1.04971113,705.4,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956618687,0.2606568,705.39,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956618887,1.04971113,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956619085,0.26066792,705.33,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956619389,1.04971113,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956619690,1.04971113,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956620885,2.14316023,705.92,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956620886,1.04971113,705.36,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956621089,0.26067964,705.35,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956621788,1.04971113,705.33,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956622890,0.26067299,705.32,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956623390,0.2606754,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956623792,1.04971113,705.19,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956623991,0.2606754,705.18,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956624190,0.26067315,705.17,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956624391,0.26067315,705.16,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956624585,1.04971113,705.19,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956624792,1.04971113,705.21,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956625892,1.04971113,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956626093,0.26067848,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956626393,0.26067882,705.24,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956626593,0.26067882,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956626793,1.04971113,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956626993,0.26067531,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956627795,1.04971113,705.28,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956628496,0.2606754,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956630092,0.26071541,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956631695,0.26072638,705.29,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956631897,1.04971113,705.22,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956632097,0.26072638,705.21,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956632291,1.04971113,705.22,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956633095,0.72621479,706.18,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956633096,1.04971113,705.32,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956633996,1.04971113,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956634192,0.26073232,705.29,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956634392,0.26073232,705.28,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956634594,0.26073232,705.29,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956634897,1.04971113,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956636697,1.04971113,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956637195,0.26072715,705.24,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956637897,0.26072715,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956638099,0.26072715,705.22,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956638298,0.26072715,705.21,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956638500,0.26072715,705.2,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956638702,1.04971113,705.12,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956639495,1.04971113,705.29,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956640603,1.04971113,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956641696,1.04971113,705.41,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956642104,0.26068276,705.4,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956642803,1.04971113,705.35,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956644404,0.26067816,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956645000,1.31038929,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956645201,0.26067816,705.33,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956645402,0.26067875,705.32,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956645602,0.26067875,705.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956645806,0.26066994,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956645998,1.04971113,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956645999,1.04971113,705.27,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956646904,1.04971113,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956648509,1.25965336,705.82,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956648510,1.04971113,705.27,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956649609,1.04971113,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956650411,1.04971113,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956652315,2.14316023,705.94,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956652316,1.04971113,705.36,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956653514,1.04971113,705.35,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956654312,0.26070484,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956654716,1.04971113,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956655115,0.26071004,705.29,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956655820,1.04971113,705.24,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956656117,0.26071004,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956656612,1.04971113,705.02,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956657613,1.04971113,705.01,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956658619,1.04971113,705.02,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956659819,1.04971113,705.13,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956660719,1.04971113,705.16,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956661720,1.04971113,705.15,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956662422,1.04971113,705.14,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956663722,0.26069921,705.13,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956663918,1.04971113,705.14,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956664118,0.26070326,705.13,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956664421,0.26071459,705.12,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956664621,0.26071459,705.11,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956664824,1.04971113,705.06,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956665724,1.04971113,705.04,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956666723,1.04971113,705.02,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956668023,1.31044788,705.01,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956668222,0.26073675,705.0,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956668429,1.04971113,705.01,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956669228,1.25965336,705.49,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956669229,1.04971113,704.96,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956670228,1.04971113,705.08,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956672122,1.04971113,705.14,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956672325,0.26071382,705.13,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956673425,1.04971113,705.04,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956674429,1.04971113,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956675429,0.83723442,706.11,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956675430,1.04971113,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956677131,1.04971113,705.35,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956679133,1.04971113,705.37,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956680132,0.26070214,705.36,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956680937,0.26069827,705.35,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956681135,1.04971113,705.09,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956681530,0.26072567,705.08,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956682238,1.04971113,705.0,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956683238,1.04971113,704.98,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956684237,1.04971113,705.06,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956685237,1.04971113,705.1,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956686039,1.04971113,705.11,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956686941,1.04971113,705.09,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956687442,0.26077622,705.08,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956687841,1.04971113,705.02,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956688943,1.31049965,705.01,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956689137,0.26078852,705.0,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956689535,0.26079332,704.99,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956689738,0.26079332,704.98,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956689939,0.26079332,704.97,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956690141,1.04971113,704.88,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956691043,1.04971113,704.93,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956692240,1.04971113,704.97,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956692445,0.26078027,704.96,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956693747,1.04971113,704.97,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956695051,1.04971113,705.05,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956695250,0.26078279,705.04,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956696847,1.04971113,705.05,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956697055,0.26077526,705.04,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956697652,1.04971113,705.05,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956697853,0.26078054,705.04,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956698253,1.31049167,705.04,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956698453,0.26078054,705.03,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956699253,1.31049167,705.03,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956699446,0.26078054,705.02,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956699651,1.04971113,705.03,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956699853,0.2607952,705.01,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956700050,1.04971113,704.91,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956700254,0.2607952,704.9,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956701147,0.2607952,704.89,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956701351,0.2607952,704.88,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956701549,0.2607952,704.87,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956701754,0.2607952,704.86,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956701955,0.2607952,704.85,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1736956702254,1.04971113,704.91,703.37,1.04584083]
["bitfinex-derivatives","BNBF0:USTF0",1736956702453,1.04971113,704.91,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956702855,1.04971113,705.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956703052,1.33335079,705.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956703550,0.28363966,705.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956705951,0.260828,705.11,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956706454,1.04971113,704.97,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956706654,0.260828,704.96,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956707655,1.31053913,704.96,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956707850,0.260828,704.95,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956708051,0.26083239,704.94,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956708250,0.26083239,704.93,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956708449,0.26083239,704.92,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956708654,0.26083239,704.91,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956708955,0.28363966,705.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956708956,0.26083239,704.9,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956709155,1.04971113,704.99,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956709354,0.26083396,704.98,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956709757,1.31054509,704.98,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956709951,0.26083396,704.97,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956711955,1.04971113,704.91,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956712153,0.26083396,704.9,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956712857,1.04971113,704.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956713050,0.26083396,704.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956714354,0.26083396,704.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956714554,0.26083396,704.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956714753,0.26083396,704.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956714954,0.26083396,704.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956715150,0.26083396,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956715350,0.26083396,704.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956715553,1.04971113,704.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956715755,0.26085094,704.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956717558,1.04971113,704.73,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956717756,0.26085094,704.72,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956719860,1.04971113,704.69,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956720159,0.26085094,704.68,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956720961,1.04971113,704.56,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956721162,0.26085094,704.55,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956722257,0.26085094,704.54,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956722462,0.26085094,704.53,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956722663,0.26085094,704.52,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956722865,0.26085094,704.51,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956723057,0.26085094,704.5,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956723261,0.26085094,704.49,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956723461,0.26085094,704.48,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956723661,0.26085094,704.47,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956723862,0.26085094,704.46,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956724058,0.26085094,704.45,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956724259,0.26085094,704.44,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956724458,0.26085094,704.43,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956724662,1.04971113,704.64,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956724865,0.26095388,704.63,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956725064,0.26095388,704.62,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956725365,0.26095388,704.61,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956725564,0.26095388,704.6,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956725761,0.26095388,704.59,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956725965,0.26095388,704.58,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956726165,0.26095388,704.74,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956726362,0.26095569,704.73,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956726566,0.26095569,704.72,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956726767,0.26095569,704.71,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956727065,0.26095569,704.7,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956727265,0.26095569,704.69,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956727460,0.26095569,704.68,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956727663,0.26095569,704.67,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956727861,0.26095569,704.66,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956728166,0.26095569,704.65,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956728361,0.26095569,704.64,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956728568,0.26095569,704.63,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956728864,0.26095569,704.62,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956729063,1.04971113,704.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956729266,0.54475688,704.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956729467,0.26098844,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956734170,1.04971113,704.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956734367,0.26098844,704.75,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956734668,0.2609814,704.74,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956734867,0.2609814,704.73,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956735067,0.28376844,704.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956735068,1.04971113,704.64,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956735270,0.2609814,704.63,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956736265,1.04971113,704.6,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956736470,0.2609814,704.59,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956737071,1.04971113,704.61,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956737767,1.04971113,705.29,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956737971,0.26078684,705.28,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956739173,0.26074405,705.27,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956739472,0.26074405,705.26,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956739672,0.26074405,705.25,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956739868,0.26074405,705.24,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956740069,1.04971113,705.38,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956740273,0.54428318,705.37,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956740472,0.5442872,705.36,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956740674,0.26074405,705.35,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956741276,0.28355119,705.34,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956741477,0.26074405,705.33,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956742476,0.28355119,705.34,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956742672,0.26075724,705.33,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956743974,0.28355923,705.32,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956744178,0.26075724,705.31,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956744575,0.28356727,705.3,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956744881,0.26075724,705.29,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956745582,0.28357531,705.28,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956745774,0.26075724,705.27,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956745978,0.28358335,705.26,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956746179,0.26075724,705.25,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956748082,0.26079588,705.24,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956748283,0.26079588,705.23,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956748482,0.26079588,705.22,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956748683,0.26079572,705.21,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956748883,0.26079572,705.2,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956749083,0.26079572,705.19,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956749383,0.26079572,705.18,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956749584,0.26079572,705.17,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956749884,0.26079572,705.16,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956750184,0.26079572,705.15,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956750384,0.26079572,705.14,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956750580,0.26079572,705.13,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956750785,0.26080219,705.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956750981,0.26080219,705.25,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956751179,0.26080219,705.24,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956751379,0.54439761,705.23,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956751583,0.26080219,705.22,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956751882,0.28359542,705.23,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956751883,0.26080219,705.21,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956752081,0.26079727,705.2,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956752278,0.26079727,705.19,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956752482,0.26079727,705.18,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956752784,0.26079727,705.17,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956752978,0.26079727,705.16,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956753179,0.26079727,705.15,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956753383,0.26079727,705.14,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956753583,0.26079727,705.13,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956753779,0.26079727,705.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956753983,0.26079727,705.11,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956754179,0.26079727,705.1,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956754384,0.26079727,705.09,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956754579,0.26079727,705.08,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956754783,0.26079727,705.07,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956754985,0.26079727,705.06,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956755184,0.26079727,705.05,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956755380,0.28359542,705.23,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956755381,0.26079727,705.04,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956755585,0.26079727,705.03,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956755781,0.28359542,705.23,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956755782,0.26079727,705.02,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956755985,0.28359542,705.23,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956756186,0.26086043,705.22,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956756580,0.28360346,705.21,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956756785,0.26086522,705.2,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956757087,0.2836115,705.19,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956757287,0.26086522,705.18,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956757685,0.28361955,705.17,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956757890,0.26086522,705.16,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956758086,0.28362759,705.15,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956758387,0.26086522,705.14,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956758587,0.28363564,705.13,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956758890,0.26087195,705.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956759081,0.28364368,705.11,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956759281,0.26087195,705.1,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956759689,0.28365173,705.09,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956759889,0.26087195,705.08,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956760088,0.28365977,705.07,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956760288,0.26087195,705.06,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956760589,0.28366782,705.05,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956760788,0.26087195,705.04,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956761488,0.28367587,705.03,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956761684,0.26087492,705.02,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956762290,0.28368391,705.01,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956762486,0.26087492,705.0,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956762689,0.54456286,705.0,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956762896,0.26087492,704.99,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956763494,0.54457091,704.98,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956763694,0.54457493,704.97,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956763994,0.54457895,704.96,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956764189,0.54460692,704.95,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956764395,0.54461094,704.94,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956764593,0.26089886,704.93,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956764793,0.26089886,704.92,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956764993,0.26089886,704.91,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956765596,0.26089886,704.9,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956765789,0.26089886,704.89,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956765994,0.26089886,704.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956766193,0.26089886,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956766389,0.26089886,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956766697,0.26089886,704.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956766992,0.26092346,704.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956767295,0.26092346,704.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956767496,0.26092346,704.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956767796,0.26092346,704.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956767997,0.26092346,704.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956768299,0.26092346,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956768497,0.26092346,704.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956768698,0.26092346,704.77,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956768894,0.26092346,704.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956769098,0.26092346,704.75,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956769293,0.28372013,704.92,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956769499,0.26092687,704.91,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956773199,0.26091669,704.9,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956773395,0.26091669,704.89,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956773596,0.26091669,704.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956773795,0.26090929,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956774002,0.26090929,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956774199,0.26090929,704.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956774397,0.26090929,704.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956774599,0.26090929,704.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956774802,0.26090929,704.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956775095,0.26090929,704.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956775300,0.26090612,704.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956775702,1.05430969,704.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956775902,0.26090612,704.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956776599,1.05430969,704.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956776803,0.26090612,704.77,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956777706,1.05430969,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956777707,0.26090612,704.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956777908,0.26090612,704.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956778107,0.26090612,704.77,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956778307,0.26090612,704.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956778508,0.26090612,704.75,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956778705,1.05430969,704.73,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956778908,0.26090612,704.72,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956779708,1.05430969,704.7,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956779909,0.26090612,704.69,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956780510,1.05430969,704.68,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956780710,0.26090861,704.67,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956781305,0.28372013,704.92,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956781306,1.05430969,704.66,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956781509,0.26090787,704.65,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956781909,1.05430969,704.66,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956782511,1.05430969,704.67,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956783611,1.05430969,704.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956783810,0.28376441,704.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956788920,1.3380741,704.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956789819,1.05430969,704.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956790018,0.28377247,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956790220,0.26096951,704.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956791019,1.05430969,704.58,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956791814,1.05430969,704.61,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956792013,0.26095244,704.6,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956792722,1.05430969,704.59,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956792918,0.26095244,704.58,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956793916,1.31526213,704.58,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956794223,1.05430969,704.58,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956794422,0.26096339,704.57,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956794622,1.05430969,704.58,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956794822,1.05430969,704.57,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956795226,0.26096278,704.56,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956795623,1.05430969,704.46,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956795818,0.26096278,704.45,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956796624,1.05430969,704.44,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956796923,0.26096278,704.43,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956797124,1.05430969,704.44,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956797521,0.26096577,704.43,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956797720,1.05430969,704.44,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956798219,0.26094862,704.43,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956798424,1.05430969,704.44,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956798725,1.05430969,704.48,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956798923,0.26093731,704.47,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956799123,1.05430969,704.48,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956799723,1.05430969,704.51,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956799925,0.26093228,704.5,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956800930,0.28377247,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956800931,1.05430969,704.72,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956802522,0.28377247,704.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956806725,2.31094594,708.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956806929,0.28252977,707.89,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956807724,5.51012248,707.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956807929,5.51012248,707.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956808132,5.51012248,707.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956808425,6.23642027,707.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956808630,5.51012248,707.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956808826,6.23642027,707.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956809032,6.23642027,707.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956809324,6.4971807,707.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956809530,0.28252977,707.89,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956809531,8.80812664,707.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956809726,6.49715814,707.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956809930,3.60599831,707.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956810227,6.49715814,707.77,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956810431,6.49715814,707.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956810729,6.49715814,707.75,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956810932,6.23639842,707.74,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956811128,6.23639842,707.73,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956811435,5.7708822,707.72,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956811728,0.28252977,707.89,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956811729,0.98703566,707.71,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956811934,1.05348316,705.53,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956812135,0.26075972,705.52,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956812336,0.26075972,705.51,703.4,1.6340017]
["bitfinex-derivatives","BNBF0:USTF0",1736956812537,0.26072827,705.5,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956812740,0.26072827,705.49,703.4,2.75025637]
["bitfinex-derivatives","BNBF0:USTF0",1736956813140,1.05348316,705.47,703.4,2.75025637]
["bitfinex-derivatives","BNBF0:USTF0",1736956813734,1.05348316,705.47,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956814341,1.05348316,706.29,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956814533,0.26053535,706.28,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956815139,0.26052583,706.27,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956815338,0.26052583,706.28,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956815536,0.26052583,706.26,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956815741,0.26052583,706.27,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956815935,1.05348316,706.38,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956816140,0.2605479,706.37,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956816743,0.2605479,706.36,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956816944,0.2605479,706.35,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956817145,0.2605479,706.34,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956817345,0.2605479,706.33,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956817548,0.2605479,706.32,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956817846,1.05348316,706.47,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956818045,0.26056055,706.31,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956818244,0.26056055,706.3,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956818446,0.26056055,706.29,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956818648,0.26056055,706.28,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956818949,0.26056055,706.27,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956819249,0.26056055,706.26,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956819445,0.26056055,706.25,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956819647,0.26056055,706.24,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956819845,0.26056055,706.23,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956820046,0.26056055,706.22,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956820247,0.26056055,706.21,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956820549,1.05348316,706.37,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956820744,0.26054643,706.2,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956821342,0.26054643,706.36,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956821548,0.26054643,706.19,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956821750,0.26054643,706.18,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956822049,0.26054643,706.17,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956822245,0.26054643,706.16,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956822447,1.05348316,706.38,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956822448,0.26054643,706.15,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956822649,0.26054643,706.14,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956822849,0.26054643,706.13,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956823049,0.26054643,706.12,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956823247,0.26054643,706.11,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956823448,0.26054643,706.1,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956823755,0.26054643,706.09,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956824051,0.2605357,706.08,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956824253,0.2605357,706.07,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956824454,0.2605357,706.06,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956824752,0.2605357,706.05,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956824951,0.2605357,706.04,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956825146,0.2605357,706.03,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956825353,0.2605357,706.02,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956825551,0.2605357,706.01,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956825752,0.2605357,706.0,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956825951,0.2605357,705.99,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956826149,0.26054087,705.98,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956826350,0.26054087,705.97,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956826649,0.26054087,705.96,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956826854,0.26054087,705.95,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956827054,0.26054087,705.94,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956827250,0.26054087,705.93,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956827447,0.26054087,705.92,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956827653,0.26054087,705.91,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956827852,0.26054087,705.9,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956828047,0.26054087,705.89,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956828254,0.26054087,705.88,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956828448,0.26054087,705.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956828648,0.26054087,705.86,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956828849,0.26051703,705.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956829054,0.26051703,705.84,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956829256,0.26051703,705.83,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956829459,1.05348316,706.39,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956829460,0.26051703,705.82,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956829759,0.26051703,705.81,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956830057,0.26051703,705.8,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956830257,0.26051703,705.79,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956830458,0.26051703,705.78,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956830653,0.26051703,705.77,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956830852,0.26051703,706.3,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956831052,0.26051703,705.76,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956831253,1.05348316,706.31,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956831457,0.26047763,706.3,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956831957,0.26047763,706.29,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956832156,0.26047763,706.5,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956832356,0.26047763,706.28,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956832653,0.26047763,706.27,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956832857,0.26047763,706.26,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956833156,0.26047763,706.25,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956833360,0.26047763,706.64,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956833554,1.05348316,706.65,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956833555,0.26047763,706.63,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956833861,0.26047763,706.62,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956834161,0.26047763,706.61,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956834361,0.26047447,706.6,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956834560,1.05348316,706.55,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956834762,0.26047447,706.54,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956835461,0.26047447,706.53,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956835761,1.05348316,706.44,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956835962,0.26047447,706.43,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956836160,0.28312169,706.41,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956836360,0.26047447,706.4,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956836556,1.31395763,706.4,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956836860,0.26047447,706.39,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956837063,0.2604546,706.38,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956837261,0.2604546,706.37,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956837562,1.05348316,706.33,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956837762,0.2604546,706.32,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736956838165,0.2604546,706.31,703.4,2.4544136]
["bitfinex-derivatives","BNBF0:USTF0",1736956838460,0.2604546,706.3,703.41,2.4544136]
["bitfinex-derivatives","BNBF0:USTF0",1736956838665,0.2604546,706.29,703.42,2.4544136]
["bitfinex-derivatives","BNBF0:USTF0",1736956838863,0.2604546,706.28,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956839062,0.2604546,706.27,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956839263,0.2604546,706.26,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956839460,0.2604546,706.25,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956839668,0.28319386,706.23,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956840762,0.26030636,706.22,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956843966,0.28319386,706.23,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956845562,1.05348316,706.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956845767,0.28294546,706.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956845965,0.26022162,706.84,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956846564,0.28294546,706.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956846766,0.26022029,706.84,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956847068,0.26022029,706.83,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956847260,0.26022029,706.82,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956847463,0.28294546,706.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956847464,0.26022029,706.81,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956847663,0.26022029,706.8,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956847866,0.26022029,706.79,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956848061,0.26022029,706.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956848265,0.26022029,706.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956848464,0.26022029,706.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956848662,0.28294546,706.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956848866,0.26017361,706.75,703.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956849065,0.28294546,706.85,703.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956849066,0.26017361,706.74,703.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956849265,0.26017361,706.73,703.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956849467,0.26017361,706.72,703.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956849768,0.2602251,706.71,703.63,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956849959,0.2602251,706.7,703.63,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956850166,0.2602251,706.69,703.63,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956850361,0.2602251,706.68,703.63,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956850567,0.2602251,706.67,703.64,1.59531569]
["bitfinex-derivatives","BNBF0:USTF0",1736956850866,0.2602251,706.71,703.64,1.59531569]
["bitfinex-derivatives","BNBF0:USTF0",1736956851065,0.2602251,706.71,703.62,1.59531569]
["bitfinex-derivatives","BNBF0:USTF0",1736956851264,0.2602251,706.71,703.61,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956851671,0.2602251,706.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956851672,1.05348316,706.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956852268,1.05348316,706.67,703.57,1.59734396]
["bitfinex-derivatives","BNBF0:USTF0",1736956852563,1.05348316,706.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956852771,1.05348316,706.59,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956853472,1.05348316,706.46,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956853671,0.28310566,706.45,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956859073,1.33658882,706.45,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956859975,0.28310566,706.45,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956863175,1.05348316,706.17,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956863981,0.28322594,706.15,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956864780,1.05348316,705.91,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956865381,0.26054508,705.9,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956865581,0.26054508,706.01,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956866181,1.31402824,706.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956866382,0.26054508,705.99,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956866581,0.26054508,705.98,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956866775,0.26054508,705.97,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956866974,1.05348316,706.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956866975,0.26054508,705.96,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956867182,1.05348316,705.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956867381,0.26054508,705.93,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956867582,1.05348316,705.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956867583,0.26054508,705.92,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956867783,1.05348316,705.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956867784,0.26054508,705.91,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956867985,0.26054508,705.9,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956868282,0.26059291,705.89,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956868684,0.26059291,705.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956868886,0.26059291,705.87,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956869088,0.26059291,705.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956869286,0.26059291,705.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956869583,0.26059291,705.84,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956869789,0.98631491,705.83,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956869988,0.98631491,705.82,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956870185,0.28322594,706.15,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956870186,1.05348316,705.79,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956870489,0.26059291,705.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956870689,0.26059291,705.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956870885,0.26059291,705.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956871087,1.05348316,705.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956871489,0.26071053,705.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956871687,0.26071053,705.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956871888,0.26071053,705.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956872188,0.26071053,705.69,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956872383,0.26071053,705.68,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956872584,0.26071053,705.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956872789,0.26071053,705.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956872990,0.26071053,705.65,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956873192,0.26071053,705.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956873490,0.26071053,705.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956873690,0.26071053,705.62,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956873890,0.26071053,705.61,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956874091,0.26071053,705.6,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956874291,0.26071053,705.59,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956874492,1.48214926,705.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956874692,0.26066504,705.58,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956874892,0.26066504,705.57,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956875092,0.26066504,705.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956875493,0.26066504,705.55,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956875693,1.48214926,705.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956875694,0.26066504,705.54,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956875989,0.26066504,705.53,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956876194,0.26066504,705.52,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956876394,0.26066504,705.51,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956876595,1.48214926,705.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956876596,0.26066504,705.5,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956876795,0.26066504,705.49,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956876992,0.26066504,705.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956877192,0.26066504,705.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956877500,0.26066504,705.46,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956877795,0.26066504,705.45,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956877991,1.48214926,705.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956877992,0.26066504,705.44,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956878192,0.26066504,705.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956878397,0.26066504,705.42,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956878693,0.26066504,705.41,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956878895,0.26061939,705.41,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956879096,0.26061939,705.4,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956879294,0.26061939,705.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956879496,0.26061939,705.39,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956879696,0.26061939,705.75,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956879997,0.26061939,705.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956880198,0.26059613,705.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956880394,0.26059613,705.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956880595,0.26059613,705.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956880797,0.26059613,705.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956881099,0.26059613,705.69,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956881297,0.26059613,705.68,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956881498,0.26059613,705.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956881700,0.26059613,705.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956881899,0.26059613,705.65,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956882192,1.05348316,706.28,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956882193,0.26059613,705.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956882398,0.26059613,705.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956882600,0.26059613,705.62,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956882802,1.05348316,706.31,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956882803,0.26059613,705.61,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956883007,1.05348316,706.31,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956883207,0.26055717,706.14,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956883406,0.26055717,706.13,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956883608,0.26055717,706.12,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956883800,1.05348316,706.25,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956884806,0.260522,706.14,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956885104,0.28327006,706.04,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956885705,0.260522,706.03,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956885904,0.2832821,706.01,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956886106,0.26050676,706.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956886306,0.26050676,705.99,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956886508,0.26050676,705.98,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956886703,0.26050676,705.97,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956887003,0.26050676,705.96,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956887206,0.26050676,705.95,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956887508,0.26050676,705.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956887709,0.26050676,705.93,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956887907,0.26050676,705.92,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956888203,0.26050676,705.91,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956888412,0.26050676,705.9,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956888709,0.26050676,705.89,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956888907,0.26050676,705.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956889112,0.26050676,705.87,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956889408,0.26050676,705.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956889609,0.26050676,705.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956889909,0.26050676,705.84,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956890109,0.26050676,705.83,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956890307,0.26050676,705.82,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956890502,0.26050676,705.81,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956890708,0.2832821,706.01,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956890709,0.26050676,705.8,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956890903,0.2605554,705.79,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956891108,0.2605554,706.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956891308,0.2605554,705.99,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956891509,0.2605554,705.98,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956891709,0.2832821,706.01,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956891710,1.05348316,706.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956891908,0.26057255,705.99,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956892108,0.26057255,705.98,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956892404,0.26057255,705.97,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956892706,1.05348316,705.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956892909,0.26057255,705.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956893110,0.26057255,705.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956893309,0.26057255,705.69,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956893504,0.26057255,705.68,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956893812,0.26057255,705.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956894005,1.05348316,705.61,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956894211,0.26057255,705.6,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956894409,0.26057255,705.59,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956894608,0.26059701,705.58,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956894808,0.26059701,705.6,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956895014,1.26417979,706.09,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956895015,1.05348316,705.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956895209,0.26059701,705.55,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956895607,0.26059701,705.54,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956895811,0.26059701,705.53,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956896112,0.26059701,705.52,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956896312,0.26059701,705.51,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956896507,0.26059701,705.5,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956896706,0.26059701,705.49,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956896908,0.26059701,705.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956897109,0.26059701,705.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956897306,1.05348316,705.57,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956897507,1.05348316,705.51,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956897911,0.26059222,705.5,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956898913,0.26059222,705.49,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956899112,0.26059222,705.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956899313,0.26059222,705.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956899515,0.26059222,705.46,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956899711,1.26417979,706.15,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956899712,0.26059222,705.45,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956899910,0.26059222,705.44,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956900116,0.26052917,705.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956900416,0.26052814,705.42,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956900611,1.05348316,705.56,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956900814,0.26053036,705.55,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956901210,0.26053036,705.54,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956901415,0.26053036,705.53,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956901716,1.31401352,705.52,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956901917,0.26053036,705.51,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956902216,0.26053036,705.5,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956902516,1.26417979,706.05,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956902517,1.05348316,705.46,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956902816,0.26053036,705.45,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956903015,1.05348316,705.46,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956903216,0.26054983,705.45,703.56,1.33678136]
["bitfinex-derivatives","BNBF0:USTF0",1736956903616,0.26054983,705.45,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956903817,0.26054983,705.44,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956904017,0.26054983,705.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956904215,1.05348316,705.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736956904417,1.05348316,705.47,703.56,0.98626857]
["bitfinex-derivatives","BNBF0:USTF0",1736956904713,0.72583172,706.22,703.56,0.98626857]
["bitfinex-derivatives","BNBF0:USTF0",1736956904714,1.05348316,705.6,703.56,2.03878136]
["bitfinex-derivatives","BNBF0:USTF0",1736956905614,1.05348316,705.83,703.57,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956905615,1.05348316,705.81,703.57,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956905914,0.26047418,705.8,703.57,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956906118,0.2833704,705.79,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956906319,0.26047418,705.78,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956906717,0.28337843,705.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956906916,0.26047418,705.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1736956909018,0.28338646,705.75,703.68,1.33673289]
["bitfinex-derivatives","BNBF0:USTF0",1736956909219,0.26047418,705.74,703.68,1.33673289]
["bitfinex-derivatives","BNBF0:USTF0",1736956910220,0.26047418,705.74,703.72,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956910417,0.26047418,705.74,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736956910821,0.26047418,705.74,703.82,1.03916356]
["bitfinex-derivatives","BNBF0:USTF0",1736956911318,0.26047418,705.74,703.87,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956911719,0.26048063,705.73,703.87,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956911921,0.26048063,705.72,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1736956912115,0.26048063,705.71,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1736956912317,0.26048063,705.7,703.9,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956912622,0.28338646,705.75,703.9,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956912822,0.26046696,705.74,703.96,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956913122,0.28338646,705.75,703.96,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956913916,0.28338646,705.75,703.92,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956915523,0.28338646,705.75,703.93,2.4771666]
["bitfinex-derivatives","BNBF0:USTF0",1736956915822,0.28338646,705.75,703.94,5.21559531]
["bitfinex-derivatives","BNBF0:USTF0",1736956916018,0.28338646,705.75,703.95,2.4771666]
["bitfinex-derivatives","BNBF0:USTF0",1736956916223,0.28338646,705.75,704.19,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956917421,0.28338646,705.75,704.16,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956918720,0.28338646,705.75,704.14,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956919925,0.28338646,705.75,704.11,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956921320,0.28338646,705.75,704.07,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956921523,0.28338646,705.75,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736956926129,0.26048159,705.74,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736956927228,0.28339449,705.73,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736956927529,0.26048159,705.72,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736956927730,0.26048843,705.71,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736956927930,0.54389497,705.7,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736956928132,0.26048843,705.69,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736956929331,0.28340654,705.7,704.1,4.36660986]
["bitfinex-derivatives","BNBF0:USTF0",1736956929632,0.28340654,705.7,704.11,3.53013603]
["bitfinex-derivatives","BNBF0:USTF0",1736956929830,0.28340654,705.7,704.12,1.62726735]
["bitfinex-derivatives","BNBF0:USTF0",1736956930033,0.28340654,705.7,704.13,0.8503665]
["bitfinex-derivatives","BNBF0:USTF0",1736956930230,0.28340654,705.7,704.14,1.62726735]
["bitfinex-derivatives","BNBF0:USTF0",1736956930425,0.28340654,705.7,704.15,1.62726735]
["bitfinex-derivatives","BNBF0:USTF0",1736956930633,0.28340654,705.7,704.24,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956931034,0.26045879,705.69,704.24,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956931227,0.28340654,705.7,704.24,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956931434,0.26045746,705.69,704.24,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956931634,0.26045746,705.69,704.09,2.24406994]
["bitfinex-derivatives","BNBF0:USTF0",1736956931635,0.26045746,705.69,704.17,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956931829,0.28340654,705.7,704.17,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956932435,0.28340654,705.7,704.1,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956933337,0.28340654,705.7,704.09,0.98105459]
["bitfinex-derivatives","BNBF0:USTF0",1736956935430,0.28340654,705.7,704.1,1.63255886]
["bitfinex-derivatives","BNBF0:USTF0",1736956935835,0.28340654,705.7,704.11,2.74838369]
["bitfinex-derivatives","BNBF0:USTF0",1736956936031,0.28340654,705.7,704.3,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956936631,0.28340654,705.7,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956937035,0.28340654,705.7,704.32,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956937733,0.26048391,705.69,704.32,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956937938,0.26048391,705.69,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956938740,0.26049505,705.68,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956938937,0.54391364,705.67,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956939137,0.54391766,705.66,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956939336,0.54392167,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956939538,0.28342662,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956941039,0.26050775,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956941234,0.28343466,705.63,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956941636,0.26052476,705.62,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956941841,0.28344269,705.61,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956942040,1.33692585,705.61,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956942935,0.28344269,705.61,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736956944240,0.28344269,705.61,704.33,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956944937,0.28344269,705.61,704.39,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956946235,0.28344269,705.61,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1736956950645,0.28344269,705.61,704.4,1.03792958]
["bitfinex-derivatives","BNBF0:USTF0",1736956952743,1.05348316,706.25,704.4,1.03792958]
["bitfinex-derivatives","BNBF0:USTF0",1736956952944,0.28318985,706.24,704.4,1.03792958]
["bitfinex-derivatives","BNBF0:USTF0",1736956956343,0.2603598,706.23,704.4,1.03792958]
["bitfinex-derivatives","BNBF0:USTF0",1736956956944,0.28318985,706.24,704.4,1.03792958]
["bitfinex-derivatives","BNBF0:USTF0",1736956959644,0.28318985,706.24,704.4,1.86192958]
["bitfinex-derivatives","BNBF0:USTF0",1736956961047,0.26033558,706.23,704.4,1.86192958]
["bitfinex-derivatives","BNBF0:USTF0",1736956961350,0.28319787,706.22,704.4,1.86192958]
["bitfinex-derivatives","BNBF0:USTF0",1736956963251,0.28319787,706.22,704.41,1.63412298]
["bitfinex-derivatives","BNBF0:USTF0",1736956963447,0.28319787,706.22,704.42,0.84994262]
["bitfinex-derivatives","BNBF0:USTF0",1736956963651,0.28319787,706.22,704.43,1.63412298]
["bitfinex-derivatives","BNBF0:USTF0",1736956963851,0.28319787,706.22,704.44,0.84994262]
["bitfinex-derivatives","BNBF0:USTF0",1736956964053,0.28319787,706.22,704.46,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956964252,0.28319787,706.22,704.47,2.4840656]
["bitfinex-derivatives","BNBF0:USTF0",1736956964450,0.28319787,706.22,704.48,2.4840656]
["bitfinex-derivatives","BNBF0:USTF0",1736956964655,0.28319787,706.22,704.49,2.4840656]
["bitfinex-derivatives","BNBF0:USTF0",1736956964849,0.28319787,706.22,704.5,2.4840656]
["bitfinex-derivatives","BNBF0:USTF0",1736956965055,0.28319787,706.22,704.55,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956965251,0.28319787,706.22,704.56,1.63412298]
["bitfinex-derivatives","BNBF0:USTF0",1736956966458,0.28319787,706.22,704.57,1.63412298]
["bitfinex-derivatives","BNBF0:USTF0",1736956966661,0.28319787,706.22,704.58,1.63130236]
["bitfinex-derivatives","BNBF0:USTF0",1736956966862,0.28319787,706.22,704.57,2.74996117]
["bitfinex-derivatives","BNBF0:USTF0",1736956967362,0.28319787,706.22,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736956978469,0.28319787,706.22,704.6,1.62675647]
["bitfinex-derivatives","BNBF0:USTF0",1736956978974,0.28319787,706.22,704.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956979877,0.28319787,706.22,704.61,2.73881312]
["bitfinex-derivatives","BNBF0:USTF0",1736956980275,0.28319787,706.22,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736956982974,0.28319787,706.22,704.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956984273,0.28319787,706.22,704.6,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956985077,0.28319787,706.22,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736956985977,0.26026181,706.21,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736956986173,0.28319787,706.22,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736956989976,0.28319787,706.22,704.62,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956990981,0.28319787,706.22,704.64,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956992081,0.28319787,706.22,704.6,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956992983,0.28319787,706.22,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1736956993184,0.28319787,706.22,704.63,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736956993485,0.28319787,706.22,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1736956995182,0.28319787,706.22,704.65,1.14182885]
["bitfinex-derivatives","BNBF0:USTF0",1736956995388,0.28319787,706.22,704.65,2.19434164]
["bitfinex-derivatives","BNBF0:USTF0",1736956996283,0.2603284,706.21,704.65,1.14182885]
["bitfinex-derivatives","BNBF0:USTF0",1736956996485,0.28320589,706.2,704.65,1.14182885]
["bitfinex-derivatives","BNBF0:USTF0",1736956996990,1.05348316,706.17,704.65,1.14182885]
["bitfinex-derivatives","BNBF0:USTF0",1736956997283,0.28322193,706.16,704.65,1.14182885]
["bitfinex-derivatives","BNBF0:USTF0",1736957004291,0.28322193,706.16,704.72,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957004485,0.28322193,706.16,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957005791,0.2603136,706.15,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957006191,0.28322193,706.16,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957006892,0.26034035,706.15,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957007093,0.28322995,706.14,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957011800,0.26035203,706.13,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957012296,0.28322995,706.14,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957012690,0.2603574,706.13,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957012894,0.28322995,706.14,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957014595,0.26035332,706.13,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957015595,0.28322995,706.14,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736957017193,0.28322995,706.14,704.73,0.98479663]
["bitfinex-derivatives","BNBF0:USTF0",1736957024398,0.28322995,706.14,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957025706,0.26034406,706.13,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957025905,0.5435888,706.12,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957026100,0.26035083,706.11,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957026502,0.26035776,706.1,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957026709,0.26035776,706.09,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957026903,0.26035776,706.11,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957027207,0.26035776,706.1,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957027408,0.26035776,706.09,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957027609,0.26035776,706.08,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957027807,0.26035776,706.07,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957028008,0.26035776,706.06,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957028208,1.05348316,706.08,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957028409,0.26036832,706.07,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957029304,0.28323797,706.12,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957029305,1.31385215,706.06,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957029507,0.26036899,706.05,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957030009,1.05348316,706.06,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957030210,1.05348316,706.04,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957030410,0.26036914,706.03,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957031310,1.3138523,706.03,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957031509,1.05348316,706.03,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957031910,0.26036406,706.02,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957032205,1.05348316,706.05,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957032409,0.26035968,706.04,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957033107,0.28327408,706.03,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957033310,0.26035968,706.02,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957033510,0.2832821,706.01,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957033710,0.26035968,706.0,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957033906,0.2832821,706.01,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957034511,0.26036947,706.0,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957034710,0.2832821,706.01,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957034912,0.26037047,706.0,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957035212,0.28328611,706.0,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957035810,0.26037444,705.99,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957036105,0.28328611,706.0,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957036310,0.28329414,705.98,704.73,1.94879663]
["bitfinex-derivatives","BNBF0:USTF0",1736957043420,0.28329414,705.98,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957043820,1.3367773,705.98,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957044324,0.26041731,705.97,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957044923,1.05348316,705.95,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957045121,0.26041731,705.94,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957045927,1.05348316,705.76,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957046126,0.26041731,705.75,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957046323,1.05348316,705.76,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957046825,1.05348316,705.82,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957047025,0.2604573,705.81,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957047325,1.05348316,705.82,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957047720,0.28336237,705.81,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957067541,1.05348316,706.48,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957067837,0.26026743,706.47,704.73,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736957068135,0.28310166,706.46,704.74,2.76260857]
["bitfinex-derivatives","BNBF0:USTF0",1736957068342,0.26026743,706.45,704.75,5.22087257]
["bitfinex-derivatives","BNBF0:USTF0",1736957068542,0.26026743,706.45,704.76,2.47881597]
["bitfinex-derivatives","BNBF0:USTF0",1736957068742,0.26026743,706.45,704.77,1.62900908]
["bitfinex-derivatives","BNBF0:USTF0",1736957068942,0.26026743,706.45,704.75,2.7420566]
["bitfinex-derivatives","BNBF0:USTF0",1736957069241,0.26026743,706.45,704.76,1.62806726]
["bitfinex-derivatives","BNBF0:USTF0",1736957069440,0.28310166,706.46,704.76,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736957075643,0.28310166,706.46,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1736957095256,0.28310166,706.46,704.77,1.08378052]
["bitfinex-derivatives","BNBF0:USTF0",1736957095856,1.05348316,706.45,704.77,1.08378052]
["bitfinex-derivatives","BNBF0:USTF0",1736957096062,0.54335035,706.44,704.77,1.08378052]
["bitfinex-derivatives","BNBF0:USTF0",1736957096361,0.5433582,706.43,704.77,1.08378052]
["bitfinex-derivatives","BNBF0:USTF0",1736957096660,0.26024452,706.42,704.77,1.08378052]
["bitfinex-derivatives","BNBF0:USTF0",1736957097162,1.05348316,706.36,704.83,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957097963,1.05348316,706.31,704.92,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957099865,1.05348316,706.29,704.94,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957100869,1.05348316,706.27,704.97,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957102268,0.28311368,706.43,704.79,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957102269,1.05348316,706.33,704.79,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957103165,1.05348316,706.33,704.82,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957105068,1.05348316,706.37,704.83,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957106363,1.05348316,706.37,704.77,1.83178052]
["bitfinex-derivatives","BNBF0:USTF0",1736957106364,0.28311368,706.43,704.77,1.83178052]
["bitfinex-derivatives","BNBF0:USTF0",1736957107372,0.28311368,706.43,705.03,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957108569,0.28311368,706.43,705.01,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957109476,0.28311368,706.43,705.02,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957110477,0.28311368,706.43,705.01,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957111778,0.28311368,706.43,704.97,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957113575,0.28311368,706.43,704.87,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957114479,0.28311368,706.43,704.86,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957115075,0.28311368,706.43,704.87,2.47306389]
["bitfinex-derivatives","BNBF0:USTF0",1736957115274,0.28311368,706.43,704.88,2.47306389]
["bitfinex-derivatives","BNBF0:USTF0",1736957115473,0.28311368,706.43,704.86,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957115678,0.28311368,706.43,705.08,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957116481,0.28311368,706.43,704.88,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957117481,0.28311368,706.43,704.91,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957118579,0.28311368,706.43,704.88,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957119778,0.28311368,706.43,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736957120582,0.28311368,706.43,704.88,2.47085956]
["bitfinex-derivatives","BNBF0:USTF0",1736957120783,0.28311368,706.43,704.89,1.62161782]
["bitfinex-derivatives","BNBF0:USTF0",1736957120982,0.28311368,706.43,704.9,1.62161782]
["bitfinex-derivatives","BNBF0:USTF0",1736957121181,0.28311368,706.43,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736957121182,0.28311368,706.43,704.91,1.62161782]
["bitfinex-derivatives","BNBF0:USTF0",1736957121377,0.28311368,706.43,704.91,2.73108179]
["bitfinex-derivatives","BNBF0:USTF0",1736957121583,0.28311368,706.43,705.01,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957122684,0.28311368,706.43,704.94,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957123278,0.28311368,706.43,704.92,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957124283,0.28311368,706.43,704.91,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957125083,0.28311368,706.43,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736957128485,0.28311368,706.43,704.87,1.07174026]
["bitfinex-derivatives","BNBF0:USTF0",1736957130583,0.28311368,706.43,704.88,5.19499811]
["bitfinex-derivatives","BNBF0:USTF0",1736957130885,0.28311368,706.43,704.89,2.5522645]
["bitfinex-derivatives","BNBF0:USTF0",1736957131089,0.28311368,706.43,704.9,2.4682645]
["bitfinex-derivatives","BNBF0:USTF0",1736957131288,0.28311368,706.43,704.89,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1736957131289,0.28311368,706.43,704.91,2.4682645]
["bitfinex-derivatives","BNBF0:USTF0",1736957131486,0.28311368,706.43,704.92,1.61907457]
["bitfinex-derivatives","BNBF0:USTF0",1736957131686,0.28311368,706.43,704.93,1.61907457]
["bitfinex-derivatives","BNBF0:USTF0",1736957131887,0.28311368,706.43,704.94,1.61907457]
["bitfinex-derivatives","BNBF0:USTF0",1736957132089,0.28311368,706.43,704.95,4.34580818]
["bitfinex-derivatives","BNBF0:USTF0",1736957132389,0.28311368,706.43,704.95,3.7792464]
["bitfinex-derivatives","BNBF0:USTF0",1736957132988,0.28311368,706.43,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736957133190,0.28311368,706.43,704.97,0.70970001]
["bitfinex-derivatives","BNBF0:USTF0",1736957136493,1.05348316,707.22,704.97,0.70970001]
["bitfinex-derivatives","BNBF0:USTF0",1736957136691,0.28280542,707.2,704.97,1.7622128]
["bitfinex-derivatives","BNBF0:USTF0",1736957136991,0.26004373,707.19,704.97,1.7622128]
["bitfinex-derivatives","BNBF0:USTF0",1736957137893,1.31352689,707.19,705.02,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957138089,0.26004373,707.18,705.02,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957138792,1.05348316,707.15,705.07,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957138992,0.26004373,707.14,705.07,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957139594,0.26004373,707.14,704.97,0.70970001]
["bitfinex-derivatives","BNBF0:USTF0",1736957139595,0.26004373,707.14,705.09,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957139894,1.05348316,707.16,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1736957139895,0.26004373,707.13,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1736957140096,0.26004373,707.12,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1736957140292,0.26004373,707.11,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1736957140493,0.26004373,707.1,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1736957140694,0.26004373,707.09,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1736957140895,0.26004373,707.08,705.15,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957141195,0.26004373,707.07,705.15,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957141395,0.260026,707.06,705.15,1.05251279]
["bitfinex-derivatives","BNBF0:USTF0",1736957141796,0.260026,707.05,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957141991,0.260026,707.04,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957142192,0.28287342,707.03,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957142396,0.2600296,707.02,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957143900,0.28287342,707.03,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957144099,0.26003235,707.02,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957144298,0.28288143,707.01,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957144494,0.26003235,707.0,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957144699,0.28288143,707.01,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957145400,0.26002455,707.0,705.18,1.61479399]
["bitfinex-derivatives","BNBF0:USTF0",1736957145797,0.26002455,707.0,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1736957146499,0.26002455,707.0,705.27,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957146698,0.28288943,706.99,705.27,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957146903,0.26002216,706.98,705.27,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957147306,0.26002216,706.98,705.28,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957148398,0.28288943,706.99,705.28,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957148599,0.26003331,706.98,705.28,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957149005,0.26003331,706.98,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1736957149206,1.05569987,706.96,705.3,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957149405,0.26003331,706.95,705.3,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957149606,0.26002744,706.94,705.3,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957149907,1.05569987,706.96,705.32,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957150101,0.26002331,706.95,705.32,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957150305,1.05569987,706.96,705.32,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957150811,0.28288943,706.99,705.33,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957150812,1.05569987,706.97,705.33,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957151706,0.28288943,706.99,705.35,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957151707,1.05569987,706.95,705.35,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957152707,1.05569987,706.96,705.33,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957153305,1.05569987,706.96,705.33,2.14894867]
["bitfinex-derivatives","BNBF0:USTF0",1736957154709,1.05569987,706.94,705.37,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957155601,0.28291344,706.93,705.37,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957155805,0.28291344,706.93,705.39,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957155806,1.05569987,706.89,705.39,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957156809,0.28291344,706.93,705.39,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957156810,0.28291344,706.93,705.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1736957160010,0.28291344,706.93,705.55,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957160710,0.28291344,706.93,705.55,1.47294867]
["bitfinex-derivatives","BNBF0:USTF0",1736957161012,0.28291344,706.93,705.63,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957162013,0.28291344,706.93,705.55,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1736957166509,0.28291344,706.93,705.56,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957167210,0.28291344,706.93,705.55,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1736957168014,0.28291344,706.93,705.55,0.41527495]
["bitfinex-derivatives","BNBF0:USTF0",1736957168413,0.28291344,706.93,705.57,1.04694867]
["bitfinex-derivatives","BNBF0:USTF0",1736957170811,0.28291344,706.93,705.55,0.41527495]
["bitfinex-derivatives","BNBF0:USTF0",1736957174611,0.28291344,706.93,705.55,1.48427495]
["bitfinex-derivatives","BNBF0:USTF0",1736957185928,0.28291344,706.93,705.55,2.53518469]
["bitfinex-derivatives","BNBF0:USTF0",1736957186823,0.28291344,706.93,705.55,1.48427495]
["bitfinex-derivatives","BNBF0:USTF0",1736957187323,0.26006074,706.92,705.55,1.48427495]
["bitfinex-derivatives","BNBF0:USTF0",1736957187729,0.28292144,706.91,705.55,1.48427495]
["bitfinex-derivatives","BNBF0:USTF0",1736957188028,0.26006074,706.9,705.55,1.48427495]
["bitfinex-derivatives","BNBF0:USTF0",1736957188723,1.05896629,706.79,705.56,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1736957189726,1.05896629,706.84,705.56,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1736957190629,1.05896629,706.86,705.56,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1736957190923,1.05896629,706.86,705.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736957191520,0.28292144,706.91,705.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736957193031,0.28292144,706.91,705.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1736957202837,0.28292144,706.91,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957223053,1.05896629,706.9,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957223453,0.26006252,706.89,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957223960,0.26011258,706.88,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957224261,1.05896629,706.79,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957224459,0.26011258,706.78,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957224655,1.05896629,706.79,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957224859,0.26012791,706.78,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957225355,1.05896629,706.72,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957225662,0.26012791,706.71,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957226154,1.05896629,706.74,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957226353,0.26013376,706.73,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957226953,0.26013272,706.72,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957227161,0.26013272,706.75,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957227360,0.26013272,706.74,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957227557,0.26013272,706.75,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957227856,0.2829975,706.72,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957228057,0.26013272,706.71,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957228460,0.28300551,706.7,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957228654,0.26013272,706.69,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957229359,0.28301352,706.68,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957229555,0.26013677,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957230659,0.28301352,706.68,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957237167,0.26016896,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957237656,0.28301352,706.68,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957237858,0.26016772,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957238061,0.26017402,706.66,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957238259,0.26017402,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957238461,0.26018881,706.66,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957238661,0.26018881,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957238864,0.26018881,706.66,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957239167,0.28301352,706.68,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957249162,0.2602034,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957249363,0.5204068,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957249567,0.2602034,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957250270,0.26019941,706.66,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957251463,0.26019941,706.65,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957251668,0.26019941,706.64,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957251872,0.26019941,706.63,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957252071,0.28301352,706.68,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957252267,0.26020628,706.62,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957252471,0.26020628,706.61,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957252671,0.26020628,706.6,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957252873,0.26020628,706.59,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957253270,0.26020628,706.58,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957253571,0.26020628,706.57,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957253768,0.26020628,706.56,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957253975,0.28301352,706.68,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957253976,0.26020628,706.55,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957254171,0.26020628,706.54,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957254372,0.26020628,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957254576,0.26020628,706.66,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957254770,0.28301352,706.68,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957254972,1.05896629,706.59,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957255171,0.26018314,706.58,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957256474,0.26018314,706.57,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957256674,1.05896629,706.6,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957256870,0.26015261,706.59,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957257273,0.26015261,706.58,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957257475,0.2601636,706.57,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957257778,1.05896629,706.67,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957257981,1.05896629,706.59,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957258170,0.26015009,706.58,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957258376,0.54320367,706.58,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957258576,0.26015009,706.57,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957258772,0.28306159,706.56,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957258979,0.26015009,706.55,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957259177,0.2830696,706.54,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957259377,0.26015009,706.53,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957259678,0.28307761,706.52,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957259979,1.3420439,706.52,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957260881,0.28307761,706.52,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957275987,0.28307761,706.52,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957280494,0.26017922,706.51,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957280689,0.28308563,706.5,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957280893,0.26017922,706.49,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957281093,0.28309364,706.48,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957281289,0.26017922,706.47,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957281495,0.28310166,706.46,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957281696,1.05924948,706.42,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957281894,0.28312169,706.41,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957283990,0.26020568,706.4,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957284194,0.28312169,706.41,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957285593,0.26028051,706.4,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957286394,1.05924948,706.31,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957287394,1.34237117,706.41,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957287594,0.26032389,706.4,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957288295,1.05924948,706.26,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957288498,0.26032389,706.25,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957288993,1.05924948,706.23,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957289202,0.26032389,706.22,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957290195,0.28312169,706.41,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957290196,1.05924948,706.26,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957290395,0.26037624,706.21,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957290596,0.26037624,706.2,705.56,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736957290796,0.26037624,706.19,705.56,1.09531707]
["bitfinex-derivatives","BNBF0:USTF0",1736957290995,1.05924948,706.26,705.56,1.09531707]
["bitfinex-derivatives","BNBF0:USTF0",1736957291198,0.26039519,706.25,705.56,1.09531707]
["bitfinex-derivatives","BNBF0:USTF0",1736957291700,0.26039519,706.32,705.56,1.09531707]
["bitfinex-derivatives","BNBF0:USTF0",1736957291996,0.26039519,706.24,705.56,1.09531707]
["bitfinex-derivatives","BNBF0:USTF0",1736957292199,0.26039519,706.31,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957292500,0.26039519,706.3,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957292902,0.26039519,706.32,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957293098,0.26038105,706.31,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957293299,0.26038105,706.36,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957293702,0.26038105,706.4,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957294003,0.26038105,706.39,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957294202,0.26038105,706.4,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957294499,0.26038105,706.39,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957294703,0.26038105,706.38,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957295003,0.26038105,706.37,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957295199,0.26038105,706.4,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957295399,0.26038105,706.39,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957295696,0.28312169,706.41,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957295896,0.26037506,706.38,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957296099,0.26037506,706.37,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957296302,0.26037506,706.4,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957296498,0.26037506,706.39,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957296702,0.28313372,706.38,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957297003,0.26037506,706.37,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957297298,0.28314574,706.35,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957297501,0.26037506,706.34,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957298503,0.28314574,706.35,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957298803,0.26037788,706.34,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957299203,0.28314574,706.35,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957299405,0.26037828,706.34,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957301305,0.26037757,706.33,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957301506,0.26037757,706.34,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957301806,0.28314574,706.35,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957301807,0.26037757,706.33,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957302002,0.54353534,706.32,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957302306,0.26037757,706.31,705.56,1.91931707]
["bitfinex-derivatives","BNBF0:USTF0",1736957303304,0.26041271,706.3,705.56,0.45331707]
["bitfinex-derivatives","BNBF0:USTF0",1736957303603,0.26041271,706.29,705.56,0.45331707]
["bitfinex-derivatives","BNBF0:USTF0",1736957303902,0.28315777,706.32,703.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957304103,0.2604369,706.31,703.63,2.47105699]
["bitfinex-derivatives","BNBF0:USTF0",1736957304308,0.2604369,706.3,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957304607,0.2604369,706.29,703.77,4.34799767]
["bitfinex-derivatives","BNBF0:USTF0",1736957304805,0.2604369,706.28,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957305006,0.2604369,706.27,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957305307,0.2604369,706.26,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957305502,0.2604369,706.25,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957305704,0.2604369,706.24,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957306006,0.2604369,706.23,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957306206,0.28315777,706.32,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957306207,0.2604369,706.22,703.78,1.6206518]
["bitfinex-derivatives","BNBF0:USTF0",1736957306407,0.2604369,706.22,703.77,3.08434587]
["bitfinex-derivatives","BNBF0:USTF0",1736957306408,0.2604369,706.21,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957306707,0.2604369,706.2,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957306908,1.05924948,706.28,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957307204,0.26045746,706.27,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957307409,0.26045746,706.26,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957307604,1.05924948,706.28,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957307605,0.26044269,706.25,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957307908,0.260442,706.24,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957308308,0.260442,706.23,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957308513,0.260442,706.22,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957308808,0.260442,706.21,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957309003,0.260442,706.31,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957309207,0.260442,706.2,703.78,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957309408,0.260442,706.3,703.78,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957309605,0.260442,706.19,703.78,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957309805,0.260442,706.18,703.79,2.72073989]
["bitfinex-derivatives","BNBF0:USTF0",1736957310109,0.28315777,706.32,703.8,2.46697922]
["bitfinex-derivatives","BNBF0:USTF0",1736957310110,0.260442,706.17,703.8,2.46697922]
["bitfinex-derivatives","BNBF0:USTF0",1736957310311,0.260442,706.16,703.81,2.46697922]
["bitfinex-derivatives","BNBF0:USTF0",1736957310509,0.260442,706.31,703.82,2.46697922]
["bitfinex-derivatives","BNBF0:USTF0",1736957310708,0.260442,706.15,703.83,2.46697922]
["bitfinex-derivatives","BNBF0:USTF0",1736957310907,0.260442,706.3,703.84,2.46697922]
["bitfinex-derivatives","BNBF0:USTF0",1736957311108,0.260442,706.3,703.85,2.46697922]
["bitfinex-derivatives","BNBF0:USTF0",1736957311413,0.260442,706.29,703.86,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957311715,0.260442,706.28,703.87,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957311911,0.260442,706.28,703.88,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957312115,0.260442,706.27,703.89,2.46697304]
["bitfinex-derivatives","BNBF0:USTF0",1736957312310,0.26037787,706.26,703.9,2.46697304]
["bitfinex-derivatives","BNBF0:USTF0",1736957312517,0.26037787,706.25,703.91,2.46697304]
["bitfinex-derivatives","BNBF0:USTF0",1736957312709,0.28315777,706.32,703.84,2.72073989]
["bitfinex-derivatives","BNBF0:USTF0",1736957312710,0.26037787,706.24,703.99,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957312911,0.26037787,706.23,704.0,2.46697304]
["bitfinex-derivatives","BNBF0:USTF0",1736957313217,0.26037787,706.22,704.01,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957313416,0.26037787,706.21,704.02,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957313616,0.26037787,706.2,704.03,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957313816,0.26037787,706.19,704.04,1.61676169]
["bitfinex-derivatives","BNBF0:USTF0",1736957314117,0.26037787,706.18,703.99,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957314317,0.26037787,706.17,704.0,1.61531749]
["bitfinex-derivatives","BNBF0:USTF0",1736957314510,1.05924948,706.24,704.0,1.61531749]
["bitfinex-derivatives","BNBF0:USTF0",1736957314511,0.26037787,706.16,704.0,1.61531749]
["bitfinex-derivatives","BNBF0:USTF0",1736957314712,0.28315777,706.32,704.03,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957314713,0.26037787,706.15,704.03,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957314909,0.26037787,706.14,704.04,1.61531749]
["bitfinex-derivatives","BNBF0:USTF0",1736957315114,0.26037787,706.13,704.04,1.61531749]
["bitfinex-derivatives","BNBF0:USTF0",1736957315314,0.26037787,706.12,704.03,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957315615,0.26037787,706.11,704.03,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957315817,1.31964862,706.11,704.07,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957316013,0.26039914,706.1,704.07,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957316217,0.26039914,706.09,704.07,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957316418,0.26039914,706.08,704.07,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957316717,0.26039914,706.07,704.07,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957316918,0.26039914,706.07,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957316919,1.05924948,706.01,704.08,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957317122,0.26039914,706.0,704.08,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957317319,0.26039914,705.99,704.08,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957317619,0.26039914,705.98,704.08,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957317918,1.05924948,706.3,703.77,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1736957317919,1.05924948,705.95,704.14,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957318120,0.54370933,705.94,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957318320,0.2833142,705.93,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957318619,0.26039914,705.92,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957318820,0.28332223,705.91,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957319022,0.26039914,705.9,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957319220,0.28333026,705.89,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957319515,0.26039914,705.88,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957319719,0.28333829,705.87,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957319920,0.26039914,705.86,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957320417,0.28333829,705.87,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736957320418,1.05924948,705.84,704.19,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957320920,0.2603964,705.83,704.19,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957321119,1.05924948,705.84,704.19,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957321521,1.05924948,705.82,704.29,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957321720,1.05924948,705.82,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1736957322423,1.05924948,705.79,704.32,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957322618,1.05924948,705.79,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1736957323516,1.05924948,705.76,704.35,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957324317,1.05924948,705.73,704.36,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957325417,1.05924948,705.72,704.33,1.33558554]
["bitfinex-derivatives","BNBF0:USTF0",1736957326323,1.05924948,705.72,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1736957327420,0.28333829,705.87,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957328619,0.26052984,705.86,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957328817,0.28335033,705.84,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957329024,0.26051159,705.83,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957329224,1.05924948,705.79,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957329526,0.28337843,705.77,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957332617,0.26047966,705.76,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957334422,0.28337843,705.77,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957334621,0.26045078,705.76,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957334826,0.28337843,705.77,704.33,0.6399578]
["bitfinex-derivatives","BNBF0:USTF0",1736957342235,0.28337843,705.77,704.34,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957343233,0.28337843,705.77,704.35,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957343733,0.28337843,705.77,704.35,1.40762774]
["bitfinex-derivatives","BNBF0:USTF0",1736957344334,0.28337843,705.77,704.35,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1736957360045,0.28337843,705.77,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1736957368560,0.28337843,705.77,704.37,2.48140909]
["bitfinex-derivatives","BNBF0:USTF0",1736957368856,0.28337843,705.77,704.38,2.48140909]
["bitfinex-derivatives","BNBF0:USTF0",1736957369058,0.28337843,705.77,704.39,2.48140909]
["bitfinex-derivatives","BNBF0:USTF0",1736957369253,1.05924948,706.51,704.4,2.48140909]
["bitfinex-derivatives","BNBF0:USTF0",1736957369452,1.05924948,706.3,704.63,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957369651,0.26029438,706.29,704.63,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957370052,0.26029403,706.28,704.63,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957370253,1.05924948,706.3,704.63,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957370453,0.26029221,706.29,704.63,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957370759,0.26029221,706.29,704.61,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957370960,0.26029221,706.33,704.61,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957371256,0.26029221,706.32,704.61,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957371558,0.26029221,706.31,704.61,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957371760,0.26029221,706.3,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957371952,0.26029221,706.29,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957372155,0.26029221,706.28,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957372355,1.05924948,706.34,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957372560,0.2602731,706.33,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957372858,0.26027351,706.32,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957373060,0.26027351,706.31,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957373253,0.26027351,706.3,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957373457,0.26027351,706.29,704.64,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957373760,1.05924948,706.44,704.64,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957373962,0.26027398,706.43,704.64,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957374159,0.26027398,706.43,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957374356,0.26027398,706.42,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957374553,0.26027398,706.41,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957374757,0.26027398,706.45,704.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957374957,0.26027398,706.44,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957375161,0.26027398,706.43,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957375361,0.26027398,706.42,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957375662,0.26028115,706.41,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957375862,0.26028115,706.48,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957376065,0.28308964,706.49,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957376066,0.26028115,706.4,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957376258,0.26028115,706.39,704.58,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957376562,0.28308964,706.49,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736957376758,0.28313773,706.37,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736957377360,0.28313773,706.37,704.6,1.62706648]
["bitfinex-derivatives","BNBF0:USTF0",1736957377562,0.28313773,706.37,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1736957377764,0.28313773,706.37,704.62,1.62706648]
["bitfinex-derivatives","BNBF0:USTF0",1736957378162,0.26027401,706.36,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957378660,0.26026882,706.35,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957378963,0.28313773,706.37,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957378964,0.26026882,706.34,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957379163,0.26026882,706.36,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957379357,0.26026882,706.35,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957379561,0.26026882,706.34,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957379864,0.26026882,706.33,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957380058,0.26026882,706.32,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957380261,0.26026882,706.36,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957380468,0.26026882,706.35,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957380657,0.26026882,706.36,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957380860,0.26026882,706.35,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957381064,0.26026882,706.34,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957381263,0.28313773,706.37,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957381463,0.26026932,706.36,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957382067,0.26026563,706.35,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957382268,0.26026563,706.36,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957382468,0.26026563,706.35,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957382663,0.54341538,706.34,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957382866,0.54341939,706.33,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957383062,0.28315777,706.32,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736957385168,0.28315777,706.32,704.63,0.6388369]
["bitfinex-derivatives","BNBF0:USTF0",1736957398485,0.28315777,706.32,704.65,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957399683,0.28315777,706.32,704.71,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957400987,0.28315777,706.32,704.74,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957401991,0.28315777,706.32,704.84,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957402888,0.28315777,706.32,704.84,1.40662774]
["bitfinex-derivatives","BNBF0:USTF0",1736957403290,0.28315777,706.32,704.84,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1736957407886,0.28315777,706.32,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1736957414292,0.28315777,706.32,704.94,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957414590,0.28315777,706.32,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736957415193,0.28315777,706.32,704.96,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957416291,0.28315777,706.32,704.97,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957417299,0.28315777,706.32,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1736957429906,0.28315777,706.32,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957435219,0.26026773,706.31,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957436124,0.28315777,706.32,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957436125,0.26028677,706.3,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957436423,0.54345657,706.29,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957436620,0.26028677,706.28,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957437414,0.28317782,706.27,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957439820,0.26028443,706.26,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957440020,0.28318584,706.25,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957440225,0.26030725,706.24,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957440421,0.28319386,706.23,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957442526,0.26029624,706.22,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957442725,0.28320188,706.21,704.95,0.63770806]
["bitfinex-derivatives","BNBF0:USTF0",1736957445833,0.28320188,706.21,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957449832,0.26030746,706.2,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957451133,1.05924948,706.17,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957451835,0.28320188,706.21,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957451836,1.34245136,706.21,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957452035,0.26031866,706.2,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957452435,0.28321391,706.18,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957452637,0.26031436,706.17,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957452833,1.05924948,706.14,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957453133,0.28323396,706.13,704.95,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957470546,0.28323396,706.13,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1736957471946,1.05924948,706.77,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1736957472249,1.05924948,707.07,704.97,2.68204827]
["bitfinex-derivatives","BNBF0:USTF0",1736957472250,1.05924948,706.72,704.97,2.68204827]
["bitfinex-derivatives","BNBF0:USTF0",1736957472452,0.26014677,706.71,704.98,1.63042053]
["bitfinex-derivatives","BNBF0:USTF0",1736957472652,0.26014677,706.71,704.99,3.59438467]
["bitfinex-derivatives","BNBF0:USTF0",1736957472851,0.26014677,706.71,704.99,2.74494315]
["bitfinex-derivatives","BNBF0:USTF0",1736957473347,1.05924948,706.73,705.07,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957474154,0.28298549,706.75,704.99,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957474349,0.2601488,706.74,704.99,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957474650,0.28298549,706.75,704.99,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1736957475052,0.28298549,706.75,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957475854,0.26015024,706.74,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957476351,0.2829975,706.72,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957481260,0.26015813,706.71,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957482157,0.2601695,706.7,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957482362,0.2601695,706.71,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957482562,0.2601695,706.7,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957482758,0.2601695,706.69,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957482964,0.2601695,706.68,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957483156,0.2601695,706.67,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957483357,0.2601695,706.66,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957483557,0.2601695,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957483864,0.2601695,706.64,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957484064,0.2601695,706.63,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957484263,0.2601695,706.62,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957484458,0.2601695,706.61,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957484657,0.2829975,706.72,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957484863,0.26022057,706.71,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957487567,0.2601918,706.7,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957487863,0.28301352,706.68,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957488070,0.2601918,706.67,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957488268,0.28302554,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957488464,0.26019278,706.64,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957488870,0.28302554,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957493877,0.28302554,706.65,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957495380,0.26020013,706.64,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957495579,0.28303755,706.62,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957503883,1.05924948,706.57,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957504885,0.2830656,706.55,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957505777,1.05924948,706.54,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957505980,0.28307761,706.52,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957506580,0.2602097,706.51,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957506782,0.28308964,706.49,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957506982,0.26022054,706.48,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957507184,0.28309765,706.47,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957507486,1.05924948,706.42,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957507678,0.28312169,706.41,705.0,0.63768794]
["bitfinex-derivatives","BNBF0:USTF0",1736957526205,0.28312169,706.41,705.14,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957526906,0.28312169,706.41,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957527804,0.28312169,706.41,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957544711,0.26024612,706.4,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957544911,0.28312169,706.41,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957546012,1.05924948,706.39,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957546214,0.28313372,706.38,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957569634,1.05924948,706.37,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957570535,0.28314174,706.36,705.0,1.68831568]
["bitfinex-derivatives","BNBF0:USTF0",1736957571340,0.28314174,706.36,705.01,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957572339,0.28314174,706.36,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1736957573838,0.28314174,706.36,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957580947,0.28314174,706.36,705.08,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957581542,0.28314174,706.36,705.1,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957582642,0.28314174,706.36,705.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957583446,0.28314174,706.36,705.14,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957584448,0.28314174,706.36,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957584449,0.28314174,706.36,705.09,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957585450,0.28314174,706.36,705.07,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957586844,0.28314174,706.36,705.05,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957588647,0.28314174,706.36,705.04,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957590648,0.28314174,706.36,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957608461,0.26024552,706.35,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957608755,0.26023921,706.34,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957608961,0.28314174,706.36,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957608962,0.26023921,706.33,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957609156,0.28314174,706.36,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957609555,0.26023208,706.35,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957609760,0.28314975,706.34,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957610260,0.26023167,706.33,705.0,1.68831568]
["bitfinex-derivatives","BNBF0:USTF0",1736957610461,0.28315777,706.32,705.0,1.68831568]
["bitfinex-derivatives","BNBF0:USTF0",1736957613358,0.28315777,706.32,705.0,0.63668794]
["bitfinex-derivatives","BNBF0:USTF0",1736957625972,0.28315777,706.32,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957627678,1.05924948,706.3,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957628368,0.28317381,706.28,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957629372,1.05924948,706.27,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957629575,0.28318183,706.26,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957647187,1.34243131,706.26,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957648186,1.05924948,706.24,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957648383,0.28319386,706.23,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957655498,1.05924948,706.22,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957655898,0.28320188,706.21,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957656502,1.34245136,706.21,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957657598,1.05924948,706.19,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957657906,0.28321391,706.18,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957658598,1.05924948,706.17,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957658803,0.28322193,706.16,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957668114,1.05924948,706.14,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957668707,0.28323396,706.13,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957669214,1.34248344,706.13,705.0,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736957671015,0.28323396,706.13,705.0,1.40462774]
["bitfinex-derivatives","BNBF0:USTF0",1736957672114,0.28323396,706.13,705.02,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957673215,0.28323396,706.13,705.03,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957673416,0.28323396,706.13,705.03,1.40362774]
["bitfinex-derivatives","BNBF0:USTF0",1736957674309,0.28323396,706.13,705.03,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957676916,0.28323396,706.13,705.05,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957679725,0.28323396,706.13,705.04,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957680521,0.28323396,706.13,705.03,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957698932,0.28323396,706.13,705.03,1.40362774]
["bitfinex-derivatives","BNBF0:USTF0",1736957699840,0.28323396,706.13,705.05,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957700936,0.28323396,706.13,705.04,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957701134,0.28323396,706.13,705.04,1.40362774]
["bitfinex-derivatives","BNBF0:USTF0",1736957702036,0.28323396,706.13,705.05,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957704242,0.28323396,706.13,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957706043,1.05924948,706.12,705.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957709147,1.05924948,706.11,705.04,1.40362774]
["bitfinex-derivatives","BNBF0:USTF0",1736957710451,1.05924948,706.1,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957711848,1.34248344,706.13,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957712050,1.34248344,706.13,705.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957712852,1.05924948,706.12,705.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957714747,0.28323396,706.13,705.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957714748,1.05924948,706.11,705.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957715555,1.05924948,706.09,705.05,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957716852,0.28323396,706.13,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957739978,1.05924948,706.1,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957741179,1.05924948,706.11,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957742079,1.05924948,706.08,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957742877,1.05924948,706.11,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957743775,1.27109937,706.59,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957743776,1.05924948,706.09,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957745984,0.28324599,706.1,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957768897,1.05924948,706.05,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957769798,0.28324599,706.1,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957774499,0.26037562,706.09,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957775490,0.28325803,706.07,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957775694,1.05924948,706.02,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957775896,0.26037562,706.01,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957776096,0.26039513,706.0,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957776297,0.26039513,705.99,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957776497,0.28329013,705.99,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957776895,1.05924948,705.95,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957777398,0.2833142,705.93,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957789711,0.26039556,705.92,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957789918,0.2833142,705.93,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957791416,0.2604541,705.92,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957794125,0.28332625,705.9,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957794324,0.2604541,705.89,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957795427,0.28332625,705.9,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957795623,0.26047438,705.89,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957796225,0.28332625,705.9,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957796428,0.2604684,705.89,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957796722,0.28333829,705.87,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957796925,0.2604684,705.86,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957798225,0.28333829,705.87,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957798429,0.2604851,705.85,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957798729,0.28333829,705.87,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957798730,0.2604851,705.84,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957798929,0.2604851,705.86,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957799228,0.2604851,705.85,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957799429,0.28333829,705.87,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957799430,0.2604851,705.84,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957799629,0.2604851,705.83,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957799929,0.2604851,705.82,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957800131,0.2604851,705.81,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957800329,0.28336639,705.8,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957803433,0.26052069,705.79,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957803730,0.28336639,705.8,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957803930,0.28337442,705.78,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957804126,0.26051516,705.77,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957804532,1.05924948,705.87,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957804533,0.28338245,705.76,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957804832,0.26051232,705.75,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957805132,0.28339048,705.74,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957805334,0.26051232,705.73,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957805926,0.28339851,705.72,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957806233,0.26051232,705.71,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957806632,0.26049187,705.7,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957806829,0.26049187,705.69,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957807033,0.26049187,705.68,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957807232,0.26049187,705.67,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957807433,0.54391448,705.66,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957807633,0.54391849,705.65,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957807832,0.28343064,705.64,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957808032,0.26048844,705.63,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957808335,0.28343867,705.62,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957809028,0.26048365,705.61,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957809230,0.28344671,705.6,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957817042,0.26053374,705.59,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957817434,0.28344671,705.6,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957834657,0.26050705,705.59,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957834861,0.28345474,705.58,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957837861,1.34270422,705.58,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957838860,0.26053522,705.57,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957839054,0.26053667,705.57,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957839259,0.28346278,705.56,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957839854,0.26054239,705.55,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957840059,0.28347081,705.54,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957853771,0.26067109,705.53,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957855377,1.05924948,705.44,705.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736957855876,0.26068176,705.43,703.49,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957856170,0.26068176,705.43,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957856377,0.26068176,705.42,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957856575,0.26068176,705.41,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957856777,0.26068176,705.4,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957856981,0.26068176,705.39,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957857183,0.26068176,705.38,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957857485,0.26068176,705.37,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957857785,0.26068176,705.36,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957857976,1.31993124,705.53,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957858175,1.05924948,705.53,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957858376,0.26069294,705.52,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957858880,1.05924948,705.5,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957859081,0.26069294,705.49,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957859685,1.05924948,705.46,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957859887,0.26069294,705.45,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957861088,0.26073166,705.44,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957861383,0.26073166,705.43,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957861683,0.28347081,705.54,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957861882,0.26071606,705.53,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957864682,0.28348287,705.51,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957864884,0.26071606,705.5,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957865085,0.28349492,705.48,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957865287,0.26071606,705.47,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957865883,0.28350698,705.45,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957866084,0.26071606,705.44,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957866586,0.26073313,705.43,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957866785,0.26073313,705.42,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957866987,0.26073313,705.41,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957867186,0.28352707,705.4,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957867386,0.26073313,705.39,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957867586,0.28353913,705.37,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957867785,0.26073313,705.36,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957869188,0.28353913,705.37,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957869380,0.26071551,705.35,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957869586,0.26071551,705.34,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957870388,0.26071551,705.33,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957870682,0.26071551,705.32,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957870888,0.26071551,705.34,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957871091,0.26071551,705.33,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957871289,0.26071551,705.34,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957871488,0.26071551,705.35,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957873188,0.26061772,705.34,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957874985,0.26061567,705.33,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957875185,0.26071551,705.35,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957875390,0.26060889,705.34,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957876290,0.26071551,705.35,703.51,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957877491,0.26071551,705.35,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957878287,0.28353913,705.37,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957879589,0.28353913,705.37,703.51,1.63106211]
["bitfinex-derivatives","BNBF0:USTF0",1736957879986,0.28353913,705.37,703.52,0.85074456]
["bitfinex-derivatives","BNBF0:USTF0",1736957880192,0.28353913,705.37,703.53,1.63106211]
["bitfinex-derivatives","BNBF0:USTF0",1736957880389,0.28353913,705.37,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736957880591,0.28353913,705.37,703.51,5.22720148]
["bitfinex-derivatives","BNBF0:USTF0",1736957880886,0.28353913,705.37,703.73,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957881090,0.28353913,705.37,703.74,2.48165531]
["bitfinex-derivatives","BNBF0:USTF0",1736957881289,0.28353913,705.37,703.75,2.48165531]
["bitfinex-derivatives","BNBF0:USTF0",1736957881486,0.28353913,705.37,703.76,1.63092843]
["bitfinex-derivatives","BNBF0:USTF0",1736957881691,0.28353913,705.37,703.77,1.63092843]
["bitfinex-derivatives","BNBF0:USTF0",1736957881890,0.28353913,705.37,703.78,4.3764746]
["bitfinex-derivatives","BNBF0:USTF0",1736957882091,0.28353913,705.37,703.86,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957884092,0.28353913,705.37,703.84,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957884992,0.28353913,705.37,703.72,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957887193,0.28353913,705.37,703.73,2.48297663]
["bitfinex-derivatives","BNBF0:USTF0",1736957887487,0.28353913,705.37,703.74,2.48297663]
["bitfinex-derivatives","BNBF0:USTF0",1736957887694,0.28353913,705.37,703.75,2.48297663]
["bitfinex-derivatives","BNBF0:USTF0",1736957887992,0.28353913,705.37,703.74,2.74791559]
["bitfinex-derivatives","BNBF0:USTF0",1736957887993,0.28353913,705.37,703.76,2.48297663]
["bitfinex-derivatives","BNBF0:USTF0",1736957888193,0.28353913,705.37,703.74,2.74791559]
["bitfinex-derivatives","BNBF0:USTF0",1736957888194,0.28353913,705.37,703.89,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957888495,0.28353913,705.37,703.9,1.63234143]
["bitfinex-derivatives","BNBF0:USTF0",1736957888688,0.28353913,705.37,703.84,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957888993,0.28353913,705.37,703.85,2.48292766]
["bitfinex-derivatives","BNBF0:USTF0",1736957889293,0.28353913,705.37,703.86,5.23084325]
["bitfinex-derivatives","BNBF0:USTF0",1736957889494,0.28353913,705.37,703.87,2.48292766]
["bitfinex-derivatives","BNBF0:USTF0",1736957889695,0.28353913,705.37,703.88,2.48292766]
["bitfinex-derivatives","BNBF0:USTF0",1736957889895,0.28353913,705.37,703.89,1.63236957]
["bitfinex-derivatives","BNBF0:USTF0",1736957890189,0.28353913,705.37,703.87,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957890394,0.28353913,705.37,703.88,1.63281193]
["bitfinex-derivatives","BNBF0:USTF0",1736957890895,0.28353913,705.37,703.89,2.74791559]
["bitfinex-derivatives","BNBF0:USTF0",1736957891495,0.28353913,705.37,703.77,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957892794,0.28353913,705.37,703.12,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957894395,0.28353913,705.37,703.13,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957894997,0.28353913,705.37,703.15,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957897701,0.28353913,705.37,703.16,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957898499,0.28353913,705.37,703.18,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957899701,0.28353913,705.37,703.23,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957900599,0.28353913,705.37,702.08,2.14707331]
["bitfinex-derivatives","BNBF0:USTF0",1736957900600,0.28353913,705.37,703.2,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957901502,0.28353913,705.37,703.18,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957902296,0.28353913,705.37,702.17,2.14707331]
["bitfinex-derivatives","BNBF0:USTF0",1736957902297,0.28353913,705.37,703.21,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957903407,0.28353913,705.37,702.57,2.14707331]
["bitfinex-derivatives","BNBF0:USTF0",1736957903408,0.28353913,705.37,703.24,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957904009,0.26067582,705.36,703.24,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957904406,0.26068006,705.35,703.24,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957904707,0.28353913,705.37,703.24,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957905008,0.26067999,705.36,703.24,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957905505,0.28355119,705.34,703.24,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957906609,0.28355119,705.34,703.25,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957906809,0.26066869,705.33,703.25,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957907505,0.26066869,705.33,703.53,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957907710,0.2606561,705.32,703.53,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957907913,0.2606561,705.31,703.53,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957908108,0.28355119,705.34,703.53,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957908109,0.2606561,705.3,703.53,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957908412,0.2606561,705.29,703.53,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957908708,0.2606561,705.28,703.57,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957908905,0.2606561,705.27,703.57,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957909105,0.2606561,705.27,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1736957909305,0.28358335,705.26,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1736957916713,0.28358335,705.26,703.58,1.33588823]
["bitfinex-derivatives","BNBF0:USTF0",1736957917013,0.28358335,705.26,703.59,2.48627935]
["bitfinex-derivatives","BNBF0:USTF0",1736957917210,0.28358335,705.26,703.6,1.63535864]
["bitfinex-derivatives","BNBF0:USTF0",1736957917815,0.28358335,705.26,703.7,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957918609,0.28358335,705.26,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1736957918610,0.28358335,705.26,703.72,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957919512,0.28358335,705.26,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736957937435,0.28358335,705.26,703.91,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957938536,0.28358335,705.26,703.9,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957939140,0.28358335,705.26,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736957940340,0.28358335,705.26,703.77,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957941446,0.28358335,705.26,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736957941447,0.28358335,705.26,703.81,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957943237,0.28358335,705.26,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736957949050,0.28358335,705.26,703.83,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957949946,0.28358335,705.26,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736957955750,0.28358335,705.26,703.74,2.76226227]
["bitfinex-derivatives","BNBF0:USTF0",1736957957053,0.28358335,705.26,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736957963561,0.28358335,705.26,703.75,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957963758,0.28358335,705.26,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957964357,0.26063564,705.25,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957964660,0.28358335,705.26,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957969861,0.26069459,705.25,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957971662,0.26069459,705.24,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957971859,0.26069459,705.25,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957972056,0.26069459,705.24,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957972362,0.26069459,705.23,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957972560,0.26069459,705.25,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957972759,0.26069459,705.24,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957972960,0.28358335,705.26,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957972961,1.05924948,705.14,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957973161,0.26069459,705.13,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1736957973562,0.26069459,705.13,702.91,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736957973765,0.26069459,705.13,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957974166,1.31994407,705.13,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957974360,0.26069459,705.12,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957975463,0.26069459,705.11,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957975664,0.26069459,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957975967,0.26069459,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957976264,0.26069459,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957976460,0.28358335,705.26,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957976461,0.26069459,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957976661,0.26069459,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957976857,0.26069459,705.23,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957977062,0.26069459,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957977263,0.26089398,705.23,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957977460,0.26089398,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957977664,0.26089398,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957977865,0.26089398,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957978065,0.26089398,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957978363,0.26089398,705.23,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957978570,0.26089398,705.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957978766,0.26089398,705.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957978967,0.26089398,705.2,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957979169,0.26089398,705.19,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957979365,0.26089398,705.18,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957979566,0.26090962,705.17,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957979767,0.26090962,705.16,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957980069,1.05924948,705.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957980070,0.26090962,705.15,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957980270,0.26090962,705.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957980571,0.26090962,705.2,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957980768,0.26090962,705.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957980969,0.26090962,705.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957981172,0.26090962,705.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957981373,0.26090962,705.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957981567,0.26090962,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957981765,0.28358335,705.26,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957981766,0.26090962,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957981968,0.26090962,705.23,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957982169,0.26090962,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957982366,0.26090962,705.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957982567,0.26091344,705.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957982773,0.26091344,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957982969,0.26091344,705.2,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957983272,0.28358335,705.26,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957983273,0.26091344,705.19,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957983473,0.26091344,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957983770,0.26091344,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957983968,0.26091344,705.23,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957984172,0.26091344,705.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957984475,0.26091344,705.24,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957984675,0.26091344,705.23,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957984876,0.26091344,705.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957985176,0.26091344,705.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957985476,0.26086254,705.2,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957985978,1.05924948,705.23,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957986269,0.26086832,705.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957986475,0.26086832,705.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957986870,0.26086832,705.2,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957987071,0.26086832,705.19,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957987277,0.26086832,705.18,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957987477,0.28358335,705.26,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957987478,0.26086832,705.17,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957987777,0.26086832,705.16,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957987975,0.28366782,705.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957988471,0.26087985,705.04,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957988978,0.28371208,704.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957989178,0.26087985,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957989375,0.26087985,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957989679,0.26087985,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957989878,0.26087985,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957990179,0.26087985,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957990378,0.26087985,704.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957990579,0.26087985,704.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957990774,0.26087985,704.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957990975,0.28371208,704.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957990976,0.26087985,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957991181,0.26087985,704.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957991378,0.26087985,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957991683,0.26087985,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957991976,0.28371208,704.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957992280,0.26085499,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957993981,0.26084132,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957994181,0.26084132,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957994583,0.26084132,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957994782,0.2608267,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957994983,0.2608267,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957995378,0.2608267,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957995583,0.2608267,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957995784,0.2608267,704.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957995979,0.28371208,704.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957995980,0.2608267,704.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957996185,0.2608267,704.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957996384,0.2608267,704.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957996584,0.2608267,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957996884,0.2608267,704.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957997078,0.26080077,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957997281,0.26080077,704.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957997481,0.26080077,704.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957997682,0.26080077,704.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957997983,0.26080077,704.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957998182,0.28371208,704.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957998183,0.26080077,704.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957998384,0.26080077,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957998580,0.26080077,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957998781,0.26080077,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957998987,0.26080077,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957999186,0.26080077,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957999383,0.26080077,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736957999682,0.26080153,704.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958000088,0.26080153,704.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958000284,0.26080153,704.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958000484,0.26080153,704.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958000685,0.26080153,704.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958000881,0.26080153,704.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958001086,0.26080153,704.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958001286,0.26080153,704.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958001584,1.05924948,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958001784,0.28372416,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958001984,0.2608197,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958002485,0.26084192,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958002885,0.26084192,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958003083,0.26084192,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958003284,1.05924948,704.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958003482,0.26084192,704.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958003686,0.26084192,704.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958003889,0.26084192,704.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958004092,1.05924948,704.71,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958004290,0.26084192,704.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958004485,1.05924948,704.71,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958004692,0.26086576,704.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958005191,1.05924948,704.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958005390,0.28383287,704.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958007586,0.26091857,704.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958008192,1.05924948,704.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958008392,0.26092532,704.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958008987,1.05924948,704.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958009193,0.26092532,704.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958010087,1.05924948,704.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958010291,0.26093553,704.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958010494,1.05924948,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958010694,0.26093553,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958010891,0.26093572,704.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958011100,1.05924948,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958011101,0.26093572,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958011394,1.05924948,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958011595,1.05924948,704.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958012196,0.28383287,704.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958014395,0.26087798,704.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958015297,1.05924948,704.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958015490,0.26087798,704.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958015897,0.26090549,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958016090,0.26090549,704.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958016399,0.26090549,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958017400,1.05924948,704.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958017593,0.26090549,704.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958018502,1.05924948,704.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958018697,1.05924948,704.39,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958020294,1.05924948,704.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958020497,0.26098223,704.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958021097,1.32023171,704.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958021294,0.26098223,704.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958021501,0.26099155,704.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958021700,0.26099155,704.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958021902,0.26099155,704.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958022103,0.26099155,704.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958022499,0.26099155,704.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958022703,0.26099155,704.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958023002,0.26097793,704.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958023202,0.26097793,704.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958023406,0.26097793,704.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958023606,0.26097793,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958023799,0.26097793,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958024004,0.26097793,704.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958024204,1.05924948,704.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958024503,0.26097458,704.62,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958024705,0.26097458,704.61,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958024905,0.26097458,704.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958025107,0.26097458,704.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958025406,1.05924948,704.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958025603,0.26097458,704.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958026705,0.26097458,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958026901,0.26097458,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958027109,0.2609794,704.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958027406,1.05924948,704.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958027407,0.2609794,704.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958027600,0.2609794,704.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958027807,1.05924948,704.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958028113,1.05924948,704.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958028114,0.28385704,704.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958028403,0.26097384,704.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958029913,0.28385704,704.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958030210,0.26098164,704.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958032612,0.28386913,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958032811,0.26099718,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958035313,0.28386913,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958035507,0.26099018,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958038109,0.28386913,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958038110,1.05924948,704.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958038315,0.26099068,704.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958039310,1.05924948,704.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958040117,0.28386913,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958049122,0.28386913,704.55,702.92,1.33615513]
["bitfinex-derivatives","BNBF0:USTF0",1736958050319,0.28386913,704.55,702.97,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958051331,0.28386913,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736958057830,0.28386913,704.55,702.93,2.76049439]
["bitfinex-derivatives","BNBF0:USTF0",1736958058729,0.28386913,704.55,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958063430,0.28386913,704.55,702.95,2.49226354]
["bitfinex-derivatives","BNBF0:USTF0",1736958063633,0.28386913,704.55,702.96,5.2532939]
["bitfinex-derivatives","BNBF0:USTF0",1736958063833,0.28386913,704.55,702.97,2.49226354]
["bitfinex-derivatives","BNBF0:USTF0",1736958064137,0.28386913,704.55,702.98,2.49226354]
["bitfinex-derivatives","BNBF0:USTF0",1736958064336,0.28386913,704.55,703.03,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958065735,0.28386913,704.55,702.96,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958065930,0.26089461,704.54,702.97,5.2548162]
["bitfinex-derivatives","BNBF0:USTF0",1736958066131,0.28386913,704.55,702.98,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958066335,0.28386913,704.55,702.99,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958066535,0.28386913,704.55,703.0,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958066739,0.28386913,704.55,703.01,3.54470338]
["bitfinex-derivatives","BNBF0:USTF0",1736958066938,0.28386913,704.55,703.02,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958067140,0.28386913,704.55,703.03,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958067334,0.28386913,704.55,703.04,5.2548162]
["bitfinex-derivatives","BNBF0:USTF0",1736958067637,0.28386913,704.55,703.05,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958067839,0.28386913,704.55,703.06,3.54470338]
["bitfinex-derivatives","BNBF0:USTF0",1736958068037,0.28386913,704.55,703.07,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958068237,0.28386913,704.55,703.08,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958068438,0.28386913,704.55,703.09,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958068639,0.28386913,704.55,703.1,2.49307564]
["bitfinex-derivatives","BNBF0:USTF0",1736958068939,0.28386913,704.55,703.14,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958069834,0.28386913,704.55,703.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958070032,0.28386913,704.55,703.07,1.64034155]
["bitfinex-derivatives","BNBF0:USTF0",1736958070438,0.28386913,704.55,703.06,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958070842,0.28386913,704.55,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958070843,0.28386913,704.55,703.05,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958071939,0.28386913,704.55,702.97,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958072135,0.28386913,704.55,702.98,2.49223553]
["bitfinex-derivatives","BNBF0:USTF0",1736958072342,0.28386913,704.55,702.99,2.49223777]
["bitfinex-derivatives","BNBF0:USTF0",1736958072639,0.28386913,704.55,703.02,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958072839,0.28386913,704.55,703.03,1.64033817]
["bitfinex-derivatives","BNBF0:USTF0",1736958073634,0.28386913,704.55,703.04,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958074239,0.26089749,704.54,703.04,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958074637,0.26089749,704.54,703.03,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958075336,0.26089749,704.54,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958075739,0.28387719,704.53,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958076041,0.26089749,704.52,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958076342,0.26096491,704.51,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958076541,0.26096491,704.52,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958076739,0.26096491,704.51,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958076940,0.26096491,704.5,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958077139,0.26096491,704.49,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958077340,0.26096491,704.48,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958077538,0.26096491,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958077735,0.54487031,704.46,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958078041,0.54487434,704.45,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958078241,5.49497778,705.34,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958078242,0.28391346,704.44,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958100353,0.26103584,704.43,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958101963,0.28392555,704.41,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958102157,0.26103584,704.4,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958102764,0.28393764,704.38,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958105465,0.26097458,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958105859,0.28393764,704.38,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958120665,0.2609843,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958121373,0.2839457,704.36,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1736958133187,1.05924948,704.91,703.0,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958133489,0.28372818,704.9,703.01,5.25914124]
["bitfinex-derivatives","BNBF0:USTF0",1736958133683,0.26081225,704.89,703.02,2.49444603]
["bitfinex-derivatives","BNBF0:USTF0",1736958133883,0.26081225,704.89,703.03,2.49444603]
["bitfinex-derivatives","BNBF0:USTF0",1736958134081,0.26081225,704.89,703.15,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958134281,0.28372818,704.9,703.15,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958135286,0.28372818,704.9,703.13,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958135688,0.28372818,704.9,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1736958154999,0.26073348,704.89,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1736958155198,0.28372818,704.9,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1736958155199,0.26073792,704.88,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1736958155399,0.28372818,704.9,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1736958162715,0.28372818,704.9,703.16,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958163017,0.28372818,704.9,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736958163516,0.28372818,704.9,703.19,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958164210,0.28372818,704.9,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1736958166813,0.28372818,704.9,703.22,1.62821461]
["bitfinex-derivatives","BNBF0:USTF0",1736958167615,0.28372818,704.9,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1736958167616,0.28372818,704.9,703.51,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958168615,0.28372818,704.9,703.54,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958170217,0.28372818,704.9,703.57,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958171217,0.28372818,704.9,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1736958171218,0.28372818,704.9,703.62,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958171517,0.28372818,704.9,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736958173920,0.28372818,704.9,703.65,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958174619,0.28372818,704.9,703.74,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958175223,1.05924948,705.12,703.74,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958175524,1.05924948,705.29,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958176415,1.05924948,705.37,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958177023,1.05924948,705.37,703.67,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958177719,1.05924948,705.5,703.67,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958177918,0.2834909,705.49,703.67,1.05162774]
["bitfinex-derivatives","BNBF0:USTF0",1736958178517,0.2834909,705.49,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736958182124,0.26054175,705.48,703.7,1.62982358]
["bitfinex-derivatives","BNBF0:USTF0",1736958182624,0.2834909,705.49,703.71,2.74351385]
["bitfinex-derivatives","BNBF0:USTF0",1736958182827,0.2834909,705.49,703.72,1.62982358]
["bitfinex-derivatives","BNBF0:USTF0",1736958183019,0.2834909,705.49,703.73,0.85070016]
["bitfinex-derivatives","BNBF0:USTF0",1736958183321,0.26052703,705.48,703.74,1.62982358]
["bitfinex-derivatives","BNBF0:USTF0",1736958183525,0.26052484,705.48,703.71,2.74351385]
["bitfinex-derivatives","BNBF0:USTF0",1736958183826,0.2834909,705.49,703.9,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958184725,0.2834909,705.49,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736958186422,0.2834909,705.49,703.75,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958186921,0.2834909,705.49,703.76,1.62964048]
["bitfinex-derivatives","BNBF0:USTF0",1736958187120,0.2834909,705.49,703.77,0.85064948]
["bitfinex-derivatives","BNBF0:USTF0",1736958187325,0.2834909,705.49,703.78,1.62964048]
["bitfinex-derivatives","BNBF0:USTF0",1736958187528,0.2834909,705.49,703.79,0.85064948]
["bitfinex-derivatives","BNBF0:USTF0",1736958187828,0.2834909,705.49,703.8,1.62964048]
["bitfinex-derivatives","BNBF0:USTF0",1736958188022,0.26051819,705.48,703.81,1.62964048]
["bitfinex-derivatives","BNBF0:USTF0",1736958188225,0.26051819,705.48,703.82,1.62964048]
["bitfinex-derivatives","BNBF0:USTF0",1736958188428,0.2834909,705.49,703.8,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958188629,0.26052175,705.48,703.81,1.62980015]
["bitfinex-derivatives","BNBF0:USTF0",1736958188923,0.2834909,705.49,703.81,1.62980015]
["bitfinex-derivatives","BNBF0:USTF0",1736958189527,0.2834909,705.49,703.82,1.62980015]
["bitfinex-derivatives","BNBF0:USTF0",1736958189723,0.2834909,705.49,703.83,1.62980015]
["bitfinex-derivatives","BNBF0:USTF0",1736958189927,0.2834909,705.49,703.84,1.62980015]
["bitfinex-derivatives","BNBF0:USTF0",1736958190728,0.2834909,705.49,703.78,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958191328,0.2834909,705.49,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736958208233,0.2834909,705.49,703.7,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958208931,0.2834909,705.49,703.75,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958209137,0.2834909,705.49,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1736958209637,0.2834909,705.49,703.77,1.34054265]
["bitfinex-derivatives","BNBF0:USTF0",1736958210640,0.2834909,705.49,703.8,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958211138,0.2834909,705.49,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736958211533,0.2834909,705.49,703.85,1.0563589]
["bitfinex-derivatives","BNBF0:USTF0",1736958211740,0.2834909,705.49,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736958213337,0.2834909,705.49,703.99,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958214544,0.2834909,705.49,703.47,2.16139257]
["bitfinex-derivatives","BNBF0:USTF0",1736958214545,0.2834909,705.49,704.05,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958215040,0.2834909,705.49,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958221344,1.05626593,705.48,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958221548,0.28349894,705.47,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958222550,0.26058145,705.46,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958222749,0.28350698,705.45,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958223049,0.26057252,705.44,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958223349,0.28350698,705.45,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958236457,0.2605826,705.44,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958236757,0.28351501,705.43,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958242462,0.26059854,705.42,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1736958243063,0.26059854,705.42,703.81,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958244362,1.05626593,705.37,703.7,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958244662,0.26059854,705.36,703.7,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958245063,0.26059854,705.36,703.67,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958245259,0.26059854,705.35,703.67,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958245459,0.26059854,705.34,703.67,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958245656,0.26059854,705.38,703.67,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958245860,0.26059854,705.37,703.66,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958246064,0.26059854,705.36,703.66,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958246264,0.26059854,705.35,703.66,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958246459,1.05626593,705.39,703.66,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958246763,1.05626593,705.39,703.66,1.34286943]
["bitfinex-derivatives","BNBF0:USTF0",1736958246967,0.28351501,705.43,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958248565,0.26073176,705.42,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958249365,0.28352707,705.4,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958249564,0.26075144,705.39,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958250164,1.05626593,705.31,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958250363,0.26075144,705.3,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958251163,0.26075144,705.32,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958251465,0.26075272,705.31,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958251665,0.26075272,705.3,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958251964,0.26075272,705.29,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958252165,0.26075272,705.32,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958252367,0.26075272,705.31,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958252564,1.05626593,705.34,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958252565,0.26075272,705.3,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958252761,0.26075272,705.33,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958252961,1.05626593,705.34,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958252962,0.26075272,705.32,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958253162,0.26075272,705.31,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958253366,0.26075272,705.3,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958253567,0.26075272,705.29,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958253762,0.26075272,705.28,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958253965,1.05626593,705.34,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958254165,0.26074408,705.27,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958254467,0.28358738,705.25,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958254670,0.26074408,705.24,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958256067,0.28359542,705.23,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958256262,0.26074408,705.22,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958256667,0.28360346,705.21,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958256861,0.26072393,705.2,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958257062,0.2836115,705.19,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958257267,0.26072393,705.18,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958257570,0.26071549,705.17,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958257868,0.26071549,705.16,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958258075,0.26071549,705.15,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958258272,0.26071549,705.14,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958258471,0.26071549,705.13,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958258767,0.26071549,705.12,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958258972,1.05626593,705.72,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958258973,0.54435917,705.11,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958259176,0.26071549,705.1,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958259368,0.54436319,705.1,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958259570,0.2836477,705.1,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958259772,0.26070537,705.09,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958259971,0.2836477,705.1,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958260469,0.26070595,705.09,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958260774,0.2836477,705.1,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958261074,0.26070508,705.09,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958261268,0.28365575,705.08,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958261775,0.26071093,705.07,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958261976,0.2836638,705.06,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958262474,0.26074281,705.05,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958262674,0.28367184,705.04,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958262876,0.26074281,705.03,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958263073,0.28367184,705.04,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958263276,0.26075735,705.03,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958263476,0.28368391,705.01,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958263673,0.26075735,705.0,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958264173,0.26077447,704.99,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958264374,0.26077447,704.98,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958264576,0.26077447,704.97,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958264774,0.28368391,705.01,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958264775,0.26077447,705.0,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958264972,0.54446807,704.99,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958265270,0.5444721,704.98,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958265474,0.54447612,704.97,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958265672,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958265868,0.26076937,704.95,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958266074,0.28371208,704.94,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958266270,0.26076937,704.93,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958266473,0.28372013,704.92,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958266767,0.26076937,704.91,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958266969,0.28372818,704.9,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958267169,0.26076937,704.89,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958267372,0.28373623,704.88,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958267573,0.26076937,704.87,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958267773,0.26077516,704.86,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958267975,0.26077516,704.85,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958268171,0.26077516,704.87,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958268377,0.26077516,704.86,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958268577,0.26077516,704.85,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736958268776,0.26077516,704.84,703.06,1.05864126]
["bitfinex-derivatives","BNBF0:USTF0",1736958268974,0.26077516,704.83,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958269180,0.26077516,704.82,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958269478,0.26077516,704.81,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958269679,0.26077516,704.8,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958269880,0.26077516,704.79,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958270179,0.26077516,704.87,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958270376,0.26077516,704.86,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958270573,0.28373623,704.88,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958270774,0.26084806,704.87,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958273279,0.28373623,704.88,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958273476,0.26084373,704.86,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958273782,0.26084373,704.85,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958274082,0.28375636,704.83,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958274285,0.26084996,704.82,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958276182,0.28375636,704.83,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958276382,0.26085,704.82,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958276785,0.26085,704.81,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958276981,0.26085,704.8,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958277180,0.26085,704.79,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958277379,0.26085,704.78,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958277581,0.26085,704.77,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958277782,0.26085,704.76,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958278081,0.26085,704.75,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958278282,0.26085,704.74,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958278578,0.26085,704.73,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958278784,0.26085,704.72,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958279086,0.26087075,704.71,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958279281,0.26087075,704.7,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958279482,0.26087075,704.69,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958279681,0.26087075,704.68,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958279882,0.26087075,704.67,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958280080,0.26087075,704.66,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958280285,0.5446996,704.65,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958280484,0.28383287,704.64,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958282886,0.26086811,704.63,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958283185,0.28384093,704.62,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958283394,0.26086811,704.61,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958283588,0.28384899,704.6,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958283888,0.26086811,704.59,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958284490,0.28385704,704.58,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958288493,0.26086669,704.57,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958289193,0.28385704,704.58,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958289897,0.26086412,704.57,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958290198,0.28385704,704.58,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736958299902,0.28385704,704.58,703.1,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958300098,0.28385704,704.58,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1736958300800,0.28385704,704.58,703.16,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958301797,0.28385704,704.58,703.19,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958302500,0.28385704,704.58,703.22,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958302699,0.28385704,704.58,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958304601,0.28385704,704.58,703.24,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958305505,0.28385704,704.58,703.26,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958306500,0.28385704,704.58,703.28,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958307499,0.28385704,704.58,703.32,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958309403,0.26092315,704.57,703.32,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958309603,0.2838651,704.56,703.32,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958310807,0.2838651,704.56,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958317906,0.2609386,704.55,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958318306,0.2838651,704.56,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958325115,0.26092032,704.55,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958326017,0.28387316,704.54,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958327714,0.26092347,704.53,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958328416,0.28387316,704.54,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958328717,0.26092008,704.53,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958329216,0.28388122,704.52,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958330515,0.26092863,704.51,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958331117,0.28388122,704.52,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958331310,0.26093008,704.51,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958331619,0.28388122,704.52,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958331818,0.26092902,704.51,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958332017,0.28388928,704.5,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958332220,0.26092902,704.49,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958332718,0.28388928,704.5,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958332919,0.26092983,704.49,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958333219,1.05785959,704.63,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958333220,0.28389734,704.48,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958356835,1.05785959,704.43,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958357636,1.05785959,704.46,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958358737,1.05785959,704.47,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958358933,0.2839054,704.46,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958359538,1.05785959,704.42,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958361135,0.26094297,704.41,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958361336,1.05785959,704.42,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958361534,0.28392555,704.41,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1736958365241,0.28392555,704.41,702.96,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958365839,0.28392555,704.41,702.76,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958366039,0.28392555,704.41,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736958368043,0.28392555,704.41,702.78,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958368440,0.28392555,704.41,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736958369142,0.26100063,704.4,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736958369344,0.28393361,704.39,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736958369544,0.26100063,704.38,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736958369738,0.28393361,704.39,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736958370547,1.05785959,704.38,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736958371546,0.28393361,704.39,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736958382854,0.28393361,704.39,702.93,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958385357,0.28393361,704.39,702.95,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958386155,0.28393361,704.39,702.93,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958387755,0.28393361,704.39,702.87,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958388050,0.28393361,704.39,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1736958388751,0.28393361,704.39,702.88,1.34528084]
["bitfinex-derivatives","BNBF0:USTF0",1736958389556,0.28393361,704.39,702.9,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958390555,0.28393361,704.39,702.97,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958392555,0.28393361,704.39,702.9,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958393758,0.28393361,704.39,702.91,2.49756128]
["bitfinex-derivatives","BNBF0:USTF0",1736958394064,0.28393361,704.39,702.92,2.49756128]
["bitfinex-derivatives","BNBF0:USTF0",1736958394264,0.28393361,704.39,702.93,2.49756128]
["bitfinex-derivatives","BNBF0:USTF0",1736958394460,0.28393361,704.39,703.12,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958395262,0.28393361,704.39,703.14,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958396172,0.28393361,704.39,703.12,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958397164,0.28393361,704.39,703.03,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958398370,0.28393361,704.39,702.97,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958398770,0.28393361,704.39,702.98,1.64403239]
["bitfinex-derivatives","BNBF0:USTF0",1736958399170,0.28393361,704.39,702.99,2.76667131]
["bitfinex-derivatives","BNBF0:USTF0",1736958399471,0.28393361,704.39,703.09,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958400872,0.28393361,704.39,702.96,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958401771,0.28393361,704.39,702.97,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958402474,0.28393361,704.39,702.95,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958403369,0.28393361,704.39,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1736958410175,0.28393361,704.39,702.89,4.3993455]
["bitfinex-derivatives","BNBF0:USTF0",1736958410377,0.28393361,704.39,702.89,2.75968027]
["bitfinex-derivatives","BNBF0:USTF0",1736958411073,0.28393361,704.39,702.9,1.63929169]
["bitfinex-derivatives","BNBF0:USTF0",1736958411277,0.28393361,704.39,702.89,2.75968027]
["bitfinex-derivatives","BNBF0:USTF0",1736958411676,0.28393361,704.39,702.99,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958412583,0.28393361,704.39,702.98,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958413484,0.28393361,704.39,702.99,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958414878,0.28393361,704.39,703.0,2.48962112]
["bitfinex-derivatives","BNBF0:USTF0",1736958415182,0.28393361,704.39,703.01,1.63802988]
["bitfinex-derivatives","BNBF0:USTF0",1736958415380,0.28393361,704.39,702.99,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958415581,0.28393361,704.39,703.13,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958416378,0.28393361,704.39,703.09,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958417382,0.28393361,704.39,703.1,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958418483,0.28393361,704.39,703.11,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958418885,0.28393361,704.39,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1736958422483,0.28393361,704.39,703.15,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958423885,0.28393361,704.39,703.19,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958424578,0.28393361,704.39,703.2,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958425479,0.28393361,704.39,703.24,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958426285,0.28393361,704.39,703.21,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958427686,0.28393361,704.39,703.25,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958428891,0.28393361,704.39,703.3,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958429792,0.28393361,704.39,703.29,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958430992,0.28393361,704.39,703.28,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958431900,0.28393361,704.39,703.31,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958432693,0.28393361,704.39,703.16,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958432893,0.28393361,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736958433492,0.28393361,704.39,703.17,1.34516349]
["bitfinex-derivatives","BNBF0:USTF0",1736958434396,0.28393361,704.39,703.22,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958436694,0.28393361,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736958440497,0.28393361,704.39,703.26,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958442416,0.28393361,704.39,703.46,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958443199,0.28393361,704.39,703.48,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958445103,0.28393361,704.39,703.43,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958446302,0.28393361,704.39,703.55,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958447197,0.28393361,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736958447198,0.28393361,704.39,703.57,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958447396,1.05785959,704.99,703.57,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958447701,0.28369599,704.98,703.57,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958448098,0.28369599,704.98,703.41,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958448998,0.28369599,704.98,703.35,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958450306,0.28369599,704.98,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736958464824,0.28369599,704.98,703.43,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958465034,0.28369599,704.98,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958473123,0.26077338,704.97,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958473813,1.05785959,705.1,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958473814,0.28370403,704.96,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958474518,0.26078116,704.95,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958474713,0.28371611,704.93,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958474919,0.26078116,704.92,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958475220,0.28372818,704.9,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958475421,0.26078116,704.89,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958475718,0.26080036,704.88,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958475919,0.54454062,704.87,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958476122,0.26080036,704.86,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958476314,0.28374831,704.85,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958476723,0.26081086,704.84,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958477022,0.28375636,704.83,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958483229,0.28375636,704.83,703.5,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958484232,0.28375636,704.83,703.48,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958485031,0.28375636,704.83,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958495038,0.26082849,704.82,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958497340,0.28376844,704.8,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958497643,0.26084859,704.79,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958497941,0.28377649,704.78,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958498143,0.26084859,704.77,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958498544,0.28378455,704.76,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958498737,0.26084859,704.75,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958499043,0.2837926,704.74,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958499262,0.26084859,704.73,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958499643,0.28380065,704.72,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958499844,0.26084859,704.71,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958500044,0.28380871,704.7,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958543869,0.28380871,704.7,703.44,1.34505432]
["bitfinex-derivatives","BNBF0:USTF0",1736958544879,0.28380871,704.7,703.47,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958546079,0.28380871,704.7,703.58,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958547079,0.28380871,704.7,703.59,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958547872,0.28380871,704.7,703.54,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958548680,0.28380871,704.7,703.55,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958549681,0.28380871,704.7,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958549682,0.28380871,704.7,703.58,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958550577,0.28380871,704.7,703.54,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958551375,0.28380871,704.7,703.53,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958552373,0.28380871,704.7,703.51,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958553072,0.28380871,704.7,703.58,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958554180,0.28380871,704.7,703.59,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958555179,0.28380871,704.7,703.68,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958556276,0.28380871,704.7,703.64,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958556981,0.28380871,704.7,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1736958564787,0.28380871,704.7,703.48,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958565793,0.28380871,704.7,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1736958576393,0.28380871,704.7,703.57,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958577294,0.28380871,704.7,703.58,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958578994,0.28380871,704.7,703.68,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958579890,0.28380871,704.7,703.67,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958581099,0.28380871,704.7,703.7,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958582101,0.28380871,704.7,703.72,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958583491,0.28380871,704.7,703.7,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958584099,0.28380871,704.7,703.64,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958586101,0.28380871,704.7,703.57,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958587096,0.28380871,704.7,703.59,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958588302,0.28380871,704.7,703.6,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958589497,0.28380871,704.7,703.63,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958591099,0.28380871,704.7,703.6,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958591603,1.05785959,705.1,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958591808,0.28365173,705.09,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958602307,0.26075245,705.08,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958602805,1.05785959,704.92,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958603007,0.26075847,704.91,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958603211,0.26078006,704.9,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958603402,0.26078006,704.91,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958603708,1.05785959,704.79,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958604511,1.05785959,704.88,703.61,1.34498562]
["bitfinex-derivatives","BNBF0:USTF0",1736958605505,1.05785959,704.91,703.72,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958606412,1.05785959,704.93,703.74,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958607006,1.05785959,704.92,703.74,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958607213,1.05785959,704.92,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958607214,1.05785959,704.92,703.73,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958608117,0.28365173,705.09,703.73,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958608313,0.28365173,705.09,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958609607,0.2607075,705.08,703.62,5.2680166]
["bitfinex-derivatives","BNBF0:USTF0",1736958609807,0.2607075,705.08,703.63,2.49742434]
["bitfinex-derivatives","BNBF0:USTF0",1736958610007,0.2607075,705.08,703.64,2.49742434]
["bitfinex-derivatives","BNBF0:USTF0",1736958610213,0.2607075,705.08,703.65,2.49742434]
["bitfinex-derivatives","BNBF0:USTF0",1736958610516,1.05785959,705.03,703.84,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958611415,1.05785959,705.01,703.81,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958612813,1.05785959,705.06,703.67,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958613916,0.28365173,705.09,703.61,1.34498562]
["bitfinex-derivatives","BNBF0:USTF0",1736958613917,1.05785959,705.0,703.61,1.34498562]
["bitfinex-derivatives","BNBF0:USTF0",1736958614313,0.28369196,704.99,703.61,1.34498562]
["bitfinex-derivatives","BNBF0:USTF0",1736958614918,1.05785959,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958615616,0.26076449,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958615915,1.31862408,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958616117,0.26076449,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958616810,1.05785959,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958616811,1.05785959,704.86,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958617714,1.05785959,704.89,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958618716,1.05785959,704.94,703.64,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958618916,0.2607436,704.93,703.64,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958619315,0.28372013,704.92,703.64,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958619510,1.31861833,704.91,703.66,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958619717,0.54448692,704.9,703.66,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958619915,0.54449095,704.89,703.66,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958620130,0.54449497,704.88,703.66,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958620416,0.54449497,704.88,703.68,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958620417,0.26075874,704.87,703.68,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958620609,0.28373623,704.88,703.68,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958621010,0.2607825,704.87,703.68,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958621211,0.28374428,704.86,703.68,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958621517,0.28374428,704.86,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958623420,0.28374428,704.86,703.62,2.49747069]
["bitfinex-derivatives","BNBF0:USTF0",1736958623719,0.28374428,704.86,703.63,1.6460912]
["bitfinex-derivatives","BNBF0:USTF0",1736958624117,0.28374428,704.86,703.62,2.77049975]
["bitfinex-derivatives","BNBF0:USTF0",1736958624914,0.28374428,704.86,703.63,1.64599982]
["bitfinex-derivatives","BNBF0:USTF0",1736958625228,0.28374428,704.86,703.64,2.77049975]
["bitfinex-derivatives","BNBF0:USTF0",1736958625418,0.28374428,704.86,703.65,1.64599982]
["bitfinex-derivatives","BNBF0:USTF0",1736958625719,0.28374428,704.86,703.64,2.77049975]
["bitfinex-derivatives","BNBF0:USTF0",1736958626015,0.28374428,704.86,703.72,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958627017,0.28374428,704.86,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958629425,0.28374428,704.86,703.62,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958630526,0.28374428,704.86,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958636842,1.34160387,704.86,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958637038,0.26079232,704.85,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958637237,0.28375234,704.84,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958637439,0.2607975,704.83,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958637637,0.28375234,704.84,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958638339,1.05785959,704.82,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958638534,0.54455796,704.81,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958638738,0.26079355,704.8,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958639137,1.05785959,704.8,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958639839,0.28376441,704.81,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958640039,0.26079447,704.8,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958640434,0.28377247,704.79,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736958644044,0.28377247,704.79,703.47,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958644343,0.28377247,704.79,703.32,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958644541,0.26085257,704.78,703.32,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958644739,0.28377247,704.79,703.32,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958645140,0.28377247,704.79,703.2,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958646043,0.28377247,704.79,703.15,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958646444,0.28377247,704.79,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958647141,0.28377247,704.79,703.31,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958647739,0.2608411,704.78,703.31,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958647942,0.2608411,704.78,703.26,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958647943,0.28378052,704.77,703.26,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958648341,0.26084806,704.76,703.26,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958648544,0.28378052,704.77,703.26,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958648844,0.28378052,704.77,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958649144,0.26085616,704.76,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958649340,0.28378052,704.77,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958649545,0.26085266,704.76,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958649841,0.28378857,704.75,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958651345,0.26086057,704.74,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958651741,0.28378857,704.75,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958655552,0.26091552,704.74,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958655850,0.26089788,704.73,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958656248,0.26089788,704.72,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958656449,0.26089788,704.74,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958656648,0.26089788,704.71,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958656849,0.26089788,704.7,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958657245,0.28378857,704.75,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1736958659353,0.28378857,704.75,703.17,1.63884727]
["bitfinex-derivatives","BNBF0:USTF0",1736958659751,0.28378857,704.75,703.21,1.06073725]
["bitfinex-derivatives","BNBF0:USTF0",1736958659954,0.28378857,704.75,703.22,2.49039323]
["bitfinex-derivatives","BNBF0:USTF0",1736958660154,0.28378857,704.75,703.23,2.49039323]
["bitfinex-derivatives","BNBF0:USTF0",1736958660355,0.28378857,704.75,703.18,2.75827173]
["bitfinex-derivatives","BNBF0:USTF0",1736958660857,0.28378857,704.75,703.19,1.63869812]
["bitfinex-derivatives","BNBF0:USTF0",1736958661054,0.28378857,704.75,703.2,2.48995788]
["bitfinex-derivatives","BNBF0:USTF0",1736958661255,0.28378857,704.75,703.21,2.48995788]
["bitfinex-derivatives","BNBF0:USTF0",1736958661455,0.28378857,704.75,703.23,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958661655,0.28378857,704.75,703.24,2.48995788]
["bitfinex-derivatives","BNBF0:USTF0",1736958661857,0.28378857,704.75,703.25,1.63856574]
["bitfinex-derivatives","BNBF0:USTF0",1736958662158,0.28378857,704.75,703.26,0.85139214]
["bitfinex-derivatives","BNBF0:USTF0",1736958662459,0.28378857,704.75,703.27,1.63856574]
["bitfinex-derivatives","BNBF0:USTF0",1736958662654,0.28378857,704.75,703.44,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958663553,0.28378857,704.75,703.42,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958664357,0.28378857,704.75,703.12,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958665660,0.28378857,704.75,703.19,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958666559,0.28378857,704.75,703.21,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958666760,0.28378857,704.75,703.22,2.48861978]
["bitfinex-derivatives","BNBF0:USTF0",1736958666960,0.28378857,704.75,703.23,5.24487997]
["bitfinex-derivatives","BNBF0:USTF0",1736958667160,0.28378857,704.75,703.24,1.6373342]
["bitfinex-derivatives","BNBF0:USTF0",1736958667364,0.28378857,704.75,703.45,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958667557,0.28378857,704.75,703.46,1.6373342]
["bitfinex-derivatives","BNBF0:USTF0",1736958667760,0.28378857,704.75,703.47,2.75626019]
["bitfinex-derivatives","BNBF0:USTF0",1736958667955,0.28378857,704.75,703.48,1.6373342]
["bitfinex-derivatives","BNBF0:USTF0",1736958668161,0.28378857,704.75,703.47,2.75626019]
["bitfinex-derivatives","BNBF0:USTF0",1736958668962,0.28378857,704.75,703.43,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958669157,0.28378857,704.75,703.27,1.26833419]
["bitfinex-derivatives","BNBF0:USTF0",1736958669361,0.28378857,704.75,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1736958672363,0.28378857,704.75,703.29,5.24804021]
["bitfinex-derivatives","BNBF0:USTF0",1736958672562,0.28378857,704.75,703.33,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958672756,0.28378857,704.75,703.34,1.63865797]
["bitfinex-derivatives","BNBF0:USTF0",1736958673161,0.28378857,704.75,703.33,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958673762,0.28378857,704.75,703.34,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958674157,0.28378857,704.75,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736958683470,0.26084947,704.74,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736958684064,0.24829424,704.74,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736958684670,0.28378857,704.75,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736958686574,1.05595151,705.14,702.96,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958686874,0.2608198,705.13,702.97,4.39826167]
["bitfinex-derivatives","BNBF0:USTF0",1736958687066,0.2608198,705.13,702.97,2.75889533]
["bitfinex-derivatives","BNBF0:USTF0",1736958687674,1.26714181,705.7,702.97,2.75889533]
["bitfinex-derivatives","BNBF0:USTF0",1736958687675,0.26081377,705.12,702.97,3.81584048]
["bitfinex-derivatives","BNBF0:USTF0",1736958687873,0.26081377,705.15,702.98,1.63941462]
["bitfinex-derivatives","BNBF0:USTF0",1736958688073,0.26081377,705.14,702.98,1.63941462]
["bitfinex-derivatives","BNBF0:USTF0",1736958688369,0.26080642,705.13,702.99,0.85161783]
["bitfinex-derivatives","BNBF0:USTF0",1736958688571,0.26080642,705.12,703.0,1.63941462]
["bitfinex-derivatives","BNBF0:USTF0",1736958688876,0.26080642,705.11,703.02,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958689069,0.26080642,705.15,703.03,2.48405508]
["bitfinex-derivatives","BNBF0:USTF0",1736958689268,0.26080642,705.14,703.04,0.85161783]
["bitfinex-derivatives","BNBF0:USTF0",1736958689469,0.26080642,705.13,703.05,0.85161783]
["bitfinex-derivatives","BNBF0:USTF0",1736958689667,1.05595151,705.08,703.16,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958689974,0.26080642,705.07,703.16,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958690477,1.05595151,705.05,703.18,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958690675,0.26080642,705.04,703.18,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958691271,0.26080642,705.04,701.23,1.13546115]
["bitfinex-derivatives","BNBF0:USTF0",1736958691272,1.31675793,705.04,703.22,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958691476,0.26080642,705.03,703.22,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958692175,0.26080642,705.03,703.27,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958692369,0.26080642,705.02,703.27,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958692573,0.26080642,705.04,703.27,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958692774,0.26080642,705.03,703.27,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958692973,0.26080642,705.02,703.03,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958693172,0.26080642,705.12,703.03,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958693478,0.26080642,705.11,703.03,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958693680,1.05595151,705.11,703.04,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958693880,0.26080642,705.1,703.04,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958694078,1.05595151,705.11,703.04,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958694681,1.05595151,705.21,702.7,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958694882,0.26083886,705.2,702.7,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958695877,0.26083699,705.19,702.7,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958696182,0.26083699,705.18,702.67,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958696377,0.26083699,705.19,702.67,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958696582,1.05595151,705.2,702.67,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958696775,0.26085489,705.18,702.67,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958696977,1.05595151,705.18,702.67,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958697184,0.26085489,705.17,702.67,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958697885,1.05595151,705.11,702.7,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958698087,0.26085489,705.1,702.7,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958698587,0.26085489,705.1,702.71,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958698789,1.05595151,705.11,702.71,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958699185,0.26084908,705.09,702.71,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958699487,0.26084908,705.08,702.71,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958699882,0.26084908,705.07,702.71,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958700285,0.26084908,705.06,702.71,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958700585,0.26084908,705.06,701.52,2.15792969]
["bitfinex-derivatives","BNBF0:USTF0",1736958700586,1.05595151,704.97,702.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958700788,0.26084908,704.96,702.9,2.49171047]
["bitfinex-derivatives","BNBF0:USTF0",1736958700988,1.05595151,704.97,702.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958700989,0.26084908,704.95,702.91,2.49171047]
["bitfinex-derivatives","BNBF0:USTF0",1736958701182,0.26084908,704.94,702.92,2.49171047]
["bitfinex-derivatives","BNBF0:USTF0",1736958701387,1.05595151,704.81,703.24,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958701590,0.26086133,704.8,703.24,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958702291,1.05595151,704.75,703.23,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958702489,0.26086133,704.74,703.23,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958703389,0.26086133,704.74,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958704192,0.26084643,704.73,703.25,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958704389,0.26084643,704.72,703.25,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958704585,1.05595151,704.75,703.25,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958704991,1.05595151,704.88,703.25,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958705185,0.26082236,704.87,703.25,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958706092,0.26082236,704.87,703.27,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958706988,1.31677387,704.87,703.28,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958707294,0.26082236,704.86,703.28,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958707887,1.05595151,704.85,703.3,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958708091,0.26082236,704.84,703.3,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958708594,0.26082236,704.84,703.29,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958709295,1.05595151,704.83,703.32,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958709494,0.26082236,704.82,703.32,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958709689,1.05595151,704.83,703.32,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958709890,0.26082648,704.82,703.32,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958710395,1.05595151,704.77,703.3,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958711196,0.26083219,704.76,703.31,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958712089,1.05595151,704.71,703.34,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958712995,1.05595151,704.71,703.33,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958713591,0.26084749,704.7,703.33,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958713897,1.316799,704.7,703.33,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958714092,1.05595151,704.7,703.33,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958714894,1.05595151,704.7,703.04,2.15792969]
["bitfinex-derivatives","BNBF0:USTF0",1736958714895,1.05595151,704.85,702.7,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958715796,0.26092266,704.84,702.7,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958715998,1.05595151,704.8,702.53,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958716194,1.05595151,704.8,702.54,2.49334611]
["bitfinex-derivatives","BNBF0:USTF0",1736958716499,0.26092266,704.79,702.55,5.25546901]
["bitfinex-derivatives","BNBF0:USTF0",1736958716798,0.26092266,704.79,702.56,2.49334611]
["bitfinex-derivatives","BNBF0:USTF0",1736958717001,1.05595151,704.67,702.95,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958717193,1.05595151,704.67,702.96,2.49334611]
["bitfinex-derivatives","BNBF0:USTF0",1736958717398,0.28382885,704.65,702.97,1.64134774]
["bitfinex-derivatives","BNBF0:USTF0",1736958717598,0.26092266,704.64,702.98,1.64134774]
["bitfinex-derivatives","BNBF0:USTF0",1736958717899,1.05595151,704.61,703.18,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958718098,0.26092266,704.6,703.18,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958718293,0.2608918,704.6,703.18,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958719095,0.2608918,704.6,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958719300,0.2608918,704.59,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958719502,0.2608918,704.58,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958719895,0.2608918,704.57,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958720098,0.2608918,704.64,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958720300,1.33978036,704.65,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958720301,0.2608918,704.63,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958720499,0.2608918,704.64,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958720795,0.26089168,704.63,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958721000,0.26089168,704.64,703.2,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958721203,0.26089168,704.62,703.11,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958721499,0.26089168,704.61,703.11,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958721999,0.26089168,704.6,703.11,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958722196,0.26089168,704.6,703.13,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958722400,0.28382885,704.65,703.13,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958722701,0.26088534,704.64,703.13,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958723000,0.26088799,704.63,703.14,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958723401,0.26088799,704.62,703.14,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958723904,0.26088799,704.61,703.14,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958724102,0.26088799,704.61,702.97,1.26833419]
["bitfinex-derivatives","BNBF0:USTF0",1736958724103,0.26088799,704.6,703.09,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958724303,0.26088799,704.59,703.09,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958724503,0.26088799,704.64,703.09,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958724804,0.26088799,704.63,703.09,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958725106,0.26088799,704.62,703.03,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958726005,1.05595151,704.59,702.99,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958726201,0.26088799,704.58,703.0,4.40368157]
["bitfinex-derivatives","BNBF0:USTF0",1736958726397,0.26088799,704.58,703.0,2.76245735]
["bitfinex-derivatives","BNBF0:USTF0",1736958726801,1.05595151,704.56,703.06,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958727599,1.05595151,704.64,703.0,2.76245735]
["bitfinex-derivatives","BNBF0:USTF0",1736958727806,0.26093495,704.63,702.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958728201,1.05595151,704.64,702.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958728403,0.26093523,704.62,702.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958728606,0.26093523,704.61,702.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958728808,0.26092716,704.63,702.8,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958729007,1.33978036,704.65,702.8,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958729405,0.28382885,704.65,702.76,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958730504,0.28382885,704.65,702.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958731510,0.28382885,704.65,701.9,2.15792969]
["bitfinex-derivatives","BNBF0:USTF0",1736958731511,0.28382885,704.65,702.86,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958731711,0.26093402,704.64,702.86,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958732310,0.26093402,704.64,702.94,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958733709,0.26093402,704.64,702.12,2.15792969]
["bitfinex-derivatives","BNBF0:USTF0",1736958733710,1.05595151,704.63,702.79,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958733915,0.26098197,704.62,702.79,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958734618,1.31693348,704.62,702.74,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958734811,0.26098197,704.61,702.74,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958735817,0.26098197,704.61,702.73,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958736013,0.26098197,704.6,702.73,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958736222,0.26098197,704.59,702.73,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958736418,0.28386107,704.57,702.73,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958736618,0.26098439,704.56,702.73,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958736821,0.26098439,704.56,702.61,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958737924,0.26098439,704.56,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958739220,0.2610081,704.55,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958739424,0.2610081,704.54,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958739723,0.2610081,704.53,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958739924,0.2610081,704.56,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958740123,0.2610081,704.55,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958740325,0.2610081,704.54,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958740520,0.2610081,704.53,702.59,1.64004668]
["bitfinex-derivatives","BNBF0:USTF0",1736958740723,0.2610081,704.52,702.6,0.8522202]
["bitfinex-derivatives","BNBF0:USTF0",1736958740924,0.28386107,704.57,702.6,0.8522202]
["bitfinex-derivatives","BNBF0:USTF0",1736958740925,0.2610081,704.51,702.61,4.40037792]
["bitfinex-derivatives","BNBF0:USTF0",1736958741121,0.2610081,704.5,702.62,2.49226688]
["bitfinex-derivatives","BNBF0:USTF0",1736958741327,0.2610081,704.49,702.63,2.49226688]
["bitfinex-derivatives","BNBF0:USTF0",1736958741525,0.2610081,704.56,702.64,1.64004668]
["bitfinex-derivatives","BNBF0:USTF0",1736958741826,0.28386107,704.57,702.61,2.76033124]
["bitfinex-derivatives","BNBF0:USTF0",1736958741827,1.05595151,704.53,702.72,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958742021,0.26100366,704.52,702.72,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958743020,0.26100366,704.52,702.68,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958743021,1.05595151,704.46,702.68,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958743221,0.26100366,704.45,702.68,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958743822,0.26100366,704.45,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958743823,1.05595151,704.46,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958744025,0.28388928,704.5,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958747229,0.26103564,704.49,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958749031,1.05595151,704.37,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958749226,0.26103564,704.36,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958749933,1.05595151,704.34,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958750229,0.26103564,704.33,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958751025,0.26103564,704.38,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958751228,0.26103564,704.37,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958751631,0.26103564,704.38,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958751833,0.26103564,704.36,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958752032,0.26103564,704.35,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958752435,0.26103564,704.34,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958752631,0.28396183,704.32,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958752829,0.26103564,704.31,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958753930,0.28396183,704.32,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958754235,0.26106099,704.31,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958755936,0.2610468,704.3,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958756238,0.2610468,704.31,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958756429,0.28396183,704.32,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958756430,0.2610468,704.3,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958756830,0.28396183,704.32,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958756831,0.2610468,704.31,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958757028,0.28396183,704.32,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958757029,0.2610468,704.29,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958757338,0.2610468,704.28,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958757636,0.54502879,704.27,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958757936,0.2610468,704.26,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958758739,0.26104446,704.25,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958759033,0.26103048,704.24,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958759339,0.26103048,704.23,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958759731,0.26103048,704.22,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958759936,0.28398199,704.27,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958764237,0.26107413,704.26,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958765341,0.28398199,704.27,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958765342,1.05595151,704.18,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958765539,0.26107413,704.17,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958766237,1.05595151,704.15,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958766439,0.26107413,704.14,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958767036,0.26115782,704.13,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958767236,0.26115782,704.12,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958767437,1.05595151,704.1,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958767642,1.34000207,704.1,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958767840,0.26115782,704.09,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958768643,1.31710933,704.09,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958768842,0.26115782,704.08,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958769441,1.31710933,704.08,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958769743,0.26114579,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958770538,1.05595151,704.08,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958770841,0.26114607,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736958771549,1.05595151,704.08,702.13,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958771939,0.28406669,704.06,702.13,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958772540,0.28406669,704.06,701.44,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958772741,0.28406669,704.06,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958773345,0.26121531,704.05,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958774148,0.26121531,704.05,701.56,1.63556161]
["bitfinex-derivatives","BNBF0:USTF0",1736958774349,0.28406669,704.06,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958774543,0.26126146,704.05,701.56,1.63595008]
["bitfinex-derivatives","BNBF0:USTF0",1736958774746,1.05595151,704.03,701.64,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958775143,0.26126146,704.02,701.64,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958775341,1.05595151,704.03,701.64,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958775342,0.26126146,704.01,701.64,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958775545,0.26126146,704.0,701.64,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958775943,1.05595151,703.86,701.64,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958776347,0.26126146,703.85,701.64,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958777143,0.26126146,703.85,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958777347,0.26126146,703.84,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958777546,1.05595151,703.94,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958777547,0.26126146,703.93,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958777742,0.26126146,703.92,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958777946,1.05595151,703.96,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958778248,0.2612922,703.95,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958778549,0.2612922,703.94,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958778750,0.2612922,703.93,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958779049,0.2612922,703.92,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958779248,0.2612922,703.91,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958779449,0.2612922,703.9,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958779744,1.05595151,703.92,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958779943,0.26126706,703.91,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958780744,1.05595151,703.92,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958780947,0.26126471,703.91,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958781144,0.26126471,704.05,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958781348,0.26126471,703.9,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958781543,0.26126471,703.89,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958781743,0.26126471,704.05,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958781944,0.26126471,704.04,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958782146,0.28406669,704.06,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958782147,0.26126471,704.03,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958782347,0.26126471,704.05,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958782543,0.26126471,704.04,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958782746,0.26126472,704.03,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958783049,0.26126472,704.02,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958783242,0.26126472,704.05,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958783444,0.26126472,704.04,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958783643,0.26126472,704.03,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958783850,0.26126472,704.02,701.56,1.63215486]
["bitfinex-derivatives","BNBF0:USTF0",1736958784150,0.26126472,704.01,701.56,1.63215486]
["bitfinex-derivatives","BNBF0:USTF0",1736958784346,0.26126472,704.0,701.57,0.85313135]
["bitfinex-derivatives","BNBF0:USTF0",1736958784551,0.26126472,703.99,701.58,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958784745,0.26126472,703.98,701.59,2.74619234]
["bitfinex-derivatives","BNBF0:USTF0",1736958784949,0.26126472,703.97,701.6,1.63206823]
["bitfinex-derivatives","BNBF0:USTF0",1736958785249,0.26126472,703.96,701.6,1.63206823]
["bitfinex-derivatives","BNBF0:USTF0",1736958785453,0.26126472,703.96,701.61,0.85310036]
["bitfinex-derivatives","BNBF0:USTF0",1736958785653,0.26126472,703.95,701.62,1.63206823]
["bitfinex-derivatives","BNBF0:USTF0",1736958785843,0.26126472,703.94,701.63,0.85310036]
["bitfinex-derivatives","BNBF0:USTF0",1736958786047,0.26126472,703.93,701.59,2.74619234]
["bitfinex-derivatives","BNBF0:USTF0",1736958786246,0.26123819,703.92,701.58,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958786448,0.26123819,703.91,701.58,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958786849,0.28406669,704.06,701.58,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958787050,0.26120045,704.05,701.58,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958787452,0.26120045,704.05,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736958789657,0.26120045,704.05,701.56,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958789957,0.26120045,704.05,701.57,0.8528828]
["bitfinex-derivatives","BNBF0:USTF0",1736958790155,0.26120045,704.05,701.58,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958790351,0.26120045,704.05,701.59,2.48507508]
["bitfinex-derivatives","BNBF0:USTF0",1736958790551,0.26120045,704.05,701.6,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958790752,0.26120045,704.05,701.61,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958790956,0.26120045,704.05,701.62,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958791152,0.26120045,704.05,701.56,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958791153,0.2611948,704.04,701.63,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958791357,0.2611948,704.05,701.64,2.48503706]
["bitfinex-derivatives","BNBF0:USTF0",1736958791558,0.2611948,704.05,701.65,2.48503706]
["bitfinex-derivatives","BNBF0:USTF0",1736958791759,0.2611948,704.05,701.66,2.48503706]
["bitfinex-derivatives","BNBF0:USTF0",1736958791961,0.2611948,704.05,701.67,2.48503706]
["bitfinex-derivatives","BNBF0:USTF0",1736958792158,0.2611948,704.05,701.68,2.48503706]
["bitfinex-derivatives","BNBF0:USTF0",1736958792358,0.2611948,704.05,701.69,2.48503706]
["bitfinex-derivatives","BNBF0:USTF0",1736958792560,0.2611948,704.05,701.7,2.48503706]
["bitfinex-derivatives","BNBF0:USTF0",1736958792758,0.2611948,704.05,701.71,5.2315777]
["bitfinex-derivatives","BNBF0:USTF0",1736958792958,0.2611948,704.05,701.78,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958793154,0.2611948,704.05,701.79,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958793558,0.2611948,704.05,701.8,0.85283099]
["bitfinex-derivatives","BNBF0:USTF0",1736958793862,0.26117682,704.04,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1736958794160,0.26117682,704.03,701.83,1.63215942]
["bitfinex-derivatives","BNBF0:USTF0",1736958794360,0.26117682,704.02,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958794561,0.26117682,704.05,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958794762,0.26117682,704.04,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958794956,0.28406669,704.06,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958794957,0.26117682,704.03,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958795161,0.28406669,704.06,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958795162,0.26117682,704.02,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958795460,0.26117682,704.01,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958795658,0.26117682,704.0,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958795859,0.26117682,703.99,701.83,2.74654064]
["bitfinex-derivatives","BNBF0:USTF0",1736958796059,0.26117682,703.98,701.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958796260,0.26117682,704.05,701.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958796454,0.26117682,704.04,701.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958796658,0.26115985,704.03,701.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958796861,0.26115985,704.05,701.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958797160,0.28406669,704.06,701.83,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958797362,0.26115506,704.05,701.83,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958798061,0.26115506,704.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1736958798962,0.28406669,704.06,701.83,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958800067,0.28406669,704.06,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1736958803063,0.28406669,704.06,701.83,2.48866422]
["bitfinex-derivatives","BNBF0:USTF0",1736958803266,0.28406669,704.06,701.84,2.48866422]
["bitfinex-derivatives","BNBF0:USTF0",1736958803462,0.28406669,704.06,701.85,2.48866422]
["bitfinex-derivatives","BNBF0:USTF0",1736958803765,0.28406669,704.06,701.86,2.48866422]
["bitfinex-derivatives","BNBF0:USTF0",1736958803970,0.28406669,704.06,702.24,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958805071,0.28406669,704.06,702.26,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958805368,0.2610676,704.05,702.27,2.48855688]
["bitfinex-derivatives","BNBF0:USTF0",1736958805570,0.2610676,704.05,702.28,2.48855688]
["bitfinex-derivatives","BNBF0:USTF0",1736958805869,0.28406669,704.06,702.27,2.75392869]
["bitfinex-derivatives","BNBF0:USTF0",1736958806075,0.28406669,704.06,702.39,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958806266,0.28406669,704.06,702.4,1.9210593]
["bitfinex-derivatives","BNBF0:USTF0",1736958806465,0.28406669,704.06,702.41,2.48868988]
["bitfinex-derivatives","BNBF0:USTF0",1736958806668,0.28406669,704.06,702.42,2.48868988]
["bitfinex-derivatives","BNBF0:USTF0",1736958806971,0.28406669,704.06,702.45,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958807171,0.28406669,704.06,702.46,2.48868988]
["bitfinex-derivatives","BNBF0:USTF0",1736958807366,0.28406669,704.06,702.47,2.48868988]
["bitfinex-derivatives","BNBF0:USTF0",1736958807666,0.28406669,704.06,702.45,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958807872,0.28406669,704.06,702.49,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958808672,0.28406669,704.06,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958811876,0.2610909,704.05,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958812373,0.28406669,704.06,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958813167,0.261094,704.05,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958813368,0.26109665,704.04,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958813673,0.26109665,704.03,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958813873,0.26109665,704.05,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958814068,0.28406669,704.06,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1736958814773,0.28406669,704.06,702.47,1.63594425]
["bitfinex-derivatives","BNBF0:USTF0",1736958815273,0.28406669,704.06,702.48,2.7532965]
["bitfinex-derivatives","BNBF0:USTF0",1736958815475,0.26106566,704.05,702.49,1.63599454]
["bitfinex-derivatives","BNBF0:USTF0",1736958815875,0.28406669,704.06,702.49,1.63599454]
["bitfinex-derivatives","BNBF0:USTF0",1736958816974,0.28406669,704.06,702.5,1.92069204]
["bitfinex-derivatives","BNBF0:USTF0",1736958817170,0.28406669,704.06,702.51,1.63599454]
["bitfinex-derivatives","BNBF0:USTF0",1736958817377,0.28406669,704.06,702.51,4.38927813]
["bitfinex-derivatives","BNBF0:USTF0",1736958817675,0.28406669,704.06,702.52,1.63599454]
["bitfinex-derivatives","BNBF0:USTF0",1736958818070,0.28406669,704.06,702.53,1.63590515]
["bitfinex-derivatives","BNBF0:USTF0",1736958818274,0.28406669,704.06,702.54,1.63590515]
["bitfinex-derivatives","BNBF0:USTF0",1736958818471,0.28406669,704.06,702.55,1.63590515]
["bitfinex-derivatives","BNBF0:USTF0",1736958819271,0.28406669,704.06,702.54,2.75328359]
["bitfinex-derivatives","BNBF0:USTF0",1736958819677,0.28406669,704.06,702.55,1.6355595]
["bitfinex-derivatives","BNBF0:USTF0",1736958820077,0.28406669,704.06,702.56,1.6355595]
["bitfinex-derivatives","BNBF0:USTF0",1736958820274,0.28406669,704.06,702.57,1.6355595]
["bitfinex-derivatives","BNBF0:USTF0",1736958820475,0.28406669,704.06,702.51,2.75328359]
["bitfinex-derivatives","BNBF0:USTF0",1736958820680,0.28406669,704.06,702.51,3.81022874]
["bitfinex-derivatives","BNBF0:USTF0",1736958821077,0.28406669,704.06,702.52,1.63535583]
["bitfinex-derivatives","BNBF0:USTF0",1736958821278,0.28406669,704.06,702.51,3.81022874]
["bitfinex-derivatives","BNBF0:USTF0",1736958821476,0.28406669,704.06,702.51,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958821883,0.28406669,704.06,702.58,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958822685,0.28406669,704.06,702.56,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958823685,0.28406669,704.06,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736958825385,0.26110058,704.05,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736958826786,0.28407476,704.04,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736958827085,0.26110058,704.03,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736958827588,0.26110609,704.02,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736958827788,0.28407476,704.04,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736958836696,0.28407476,704.04,702.53,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958837498,0.28407476,704.04,702.54,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958837697,0.28407476,704.04,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1736958840495,0.28407476,704.04,702.58,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958840695,0.28407476,704.04,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1736958841496,0.28407476,704.04,702.75,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958842399,0.28407476,704.04,702.72,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958843602,0.28407476,704.04,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1736958844900,0.28407476,704.04,702.65,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958845300,0.28407476,704.04,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1736958846103,0.28407476,704.04,702.67,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958846906,0.28407476,704.04,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1736958859211,0.28407476,704.04,702.72,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958860410,0.28407476,704.04,702.73,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958861211,0.28407476,704.04,702.75,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958862510,0.28407476,704.04,702.76,1.64661786]
["bitfinex-derivatives","BNBF0:USTF0",1736958862715,0.28407476,704.04,702.77,1.64661786]
["bitfinex-derivatives","BNBF0:USTF0",1736958863515,0.28407476,704.04,702.9,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958864215,0.28407476,704.04,702.94,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958865218,0.28407476,704.04,702.93,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958866316,0.28407476,704.04,702.9,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958867511,0.28407476,704.04,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1736958868016,0.26115368,704.03,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1736958868410,1.05595151,704.01,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1736958868616,0.26115368,704.0,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1736958868915,0.26116192,704.0,702.32,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958869617,0.28409898,703.98,702.32,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958870013,0.28409898,703.98,697.19,1.42116123]
["bitfinex-derivatives","BNBF0:USTF0",1736958870014,0.28409898,703.98,702.25,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958870214,0.28409898,703.98,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958873114,0.26117998,703.97,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958873321,0.28409898,703.98,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958875220,0.26117548,703.97,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958875614,0.28411108,703.95,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958875820,0.26117548,703.94,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958876920,0.28411108,703.95,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958877121,0.26120158,703.94,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958877924,0.28412319,703.92,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958878225,0.26119799,703.91,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958879825,0.26120261,703.9,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958880024,0.26120261,703.91,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958880218,0.26120261,703.9,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958880422,0.26120261,703.89,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958880624,0.26120261,703.88,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958880925,0.26120261,703.87,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958881124,0.26120261,703.86,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958881325,0.26119897,703.91,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958881520,0.26120114,703.9,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958881820,0.26120114,703.89,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958882025,0.26120114,703.88,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958882226,0.26120114,703.87,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958882528,0.26119674,703.86,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958882726,0.28412319,703.92,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958883022,0.26119146,703.91,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958883629,0.28412319,703.92,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958887426,0.26122359,703.91,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958887628,0.2841353,703.89,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958888229,0.26122944,703.88,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958888430,0.28414741,703.86,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958891034,0.26124153,703.85,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958891734,0.28415952,703.83,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958891927,0.26124153,703.82,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958893132,0.28417163,703.8,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958893332,0.26124153,703.79,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958893635,0.26124586,703.79,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958894034,0.28418375,703.77,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958895335,0.26127955,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958896534,0.28418375,703.77,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958896731,0.26128077,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958901145,0.28418375,703.77,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958901346,0.26127197,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736958901845,0.26127197,703.76,701.78,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958902044,0.26130615,703.75,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958902240,1.05595151,703.72,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958902739,0.26130615,703.71,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958902939,1.05595151,703.57,701.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958903140,0.26130615,703.56,701.84,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958903649,1.31725766,703.56,701.83,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958903846,0.26130615,703.55,701.83,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958904650,1.05595151,703.51,701.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958904851,0.26130615,703.5,701.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958905354,1.05595151,703.51,701.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958905851,1.05595151,703.47,701.87,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958906652,1.05595151,703.59,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958906849,0.26134624,703.58,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958907548,1.05595151,703.57,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958907751,0.26134624,703.56,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958908749,0.26134624,703.55,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958908954,0.26134624,703.6,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958909147,0.26134624,703.59,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958909354,1.05595151,703.63,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958910057,0.52254542,703.62,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958910257,0.26127451,703.62,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958911753,1.05595151,703.76,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958911953,0.2612606,703.75,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1736958912160,0.26126189,703.74,701.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958912458,0.26126189,703.73,701.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958912658,0.26126189,703.76,701.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958912858,0.26126189,703.75,701.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958913158,0.26126189,703.74,701.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958913359,0.28418375,703.77,701.89,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958915260,0.28418375,703.77,701.96,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958917955,0.28418375,703.77,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958918559,0.26123635,703.76,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958919155,0.28419586,703.74,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958919361,0.26123635,703.73,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958919761,0.28419586,703.74,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958919962,0.26124488,703.73,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958920157,0.28419586,703.74,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958925866,0.26123898,703.73,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736958926268,0.26123898,703.73,702.05,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958926663,0.28419586,703.74,702.05,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958926868,0.26126567,703.73,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958927170,1.05595151,703.72,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958927470,0.28421202,703.7,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958927669,0.26126567,703.69,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958927969,0.26126567,703.69,702.09,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958928689,0.2613116,703.68,702.09,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958928871,1.05595151,703.64,702.06,1.34182108]
["bitfinex-derivatives","BNBF0:USTF0",1736958929071,0.2613116,703.63,702.06,1.34182108]
["bitfinex-derivatives","BNBF0:USTF0",1736958930069,0.2613116,703.63,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958930274,0.2613116,703.62,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958930578,0.2613116,703.61,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958930874,0.2613116,703.6,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958931069,0.2613116,703.59,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958931270,0.26135606,703.58,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958931473,0.26135606,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958931674,0.26135606,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958931974,0.28421202,703.7,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958931975,1.05595151,703.64,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958932174,0.26135606,703.63,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958932970,0.26135606,703.62,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958933174,0.26135606,703.61,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958933375,0.26135606,703.6,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958933674,0.26135606,703.59,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958933877,0.26135606,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958934071,0.26135275,703.64,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958934375,0.26135275,703.63,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958934575,0.26135275,703.62,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958934775,0.26138448,703.61,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958934970,0.26138448,703.67,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958935173,0.26138448,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958935369,0.26138448,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958935569,0.26138448,703.64,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958935773,0.26138448,703.69,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958935972,0.26138448,703.68,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958936170,0.28421202,703.7,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958936171,1.05595151,703.6,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958936376,0.26138448,703.59,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958936878,0.28426453,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958937073,0.26136647,703.56,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958937274,0.28427665,703.54,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958937475,0.26136647,703.53,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958937975,0.28428878,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958938175,0.26136647,703.5,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958938572,0.28428878,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958938768,0.26133318,703.5,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958939373,0.28428878,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958939573,0.26133898,703.5,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958941370,0.28428878,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958945373,0.2613702,703.5,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736958945677,0.2613702,703.5,701.38,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958945878,0.2613702,703.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958947779,0.2614151,703.49,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958947978,0.28428878,703.51,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958947979,0.2614151,703.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958948174,0.2614151,703.49,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958948378,0.2614151,703.48,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958948575,0.2614151,703.47,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958948773,0.2614151,703.46,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958949084,0.2614151,703.45,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958949279,0.2614151,703.44,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958949580,0.2614151,703.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958949776,0.2614151,703.42,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958950079,0.2614151,703.41,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958950280,0.2614151,703.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958950481,0.2614151,703.49,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958950681,0.2614151,703.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958950884,0.2614151,703.49,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958951181,0.2614151,703.48,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958951381,0.2614151,703.47,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958951576,0.2614151,703.46,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958951775,0.2614151,703.45,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958951975,0.26141705,703.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958952177,0.26141705,703.49,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958952484,0.26141705,703.48,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958952677,0.26141705,703.47,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958952878,0.26141705,703.46,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958953077,0.26141705,703.45,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958953280,0.26141705,703.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958953482,0.26141705,703.49,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958953679,0.26141705,703.48,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958953882,0.26141705,703.47,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958954078,0.26141705,703.46,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958954279,0.26141705,703.45,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958954480,0.26141705,703.44,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958954678,0.26141705,703.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958954883,0.26141705,703.42,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958955085,0.26141705,703.41,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958955279,0.28428878,703.51,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958955485,0.26145811,703.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958955885,0.28433323,703.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958956084,0.26145651,703.39,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958956681,0.26144996,703.38,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958956887,0.26144996,703.37,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958957081,0.26144996,703.36,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958957284,0.26144996,703.35,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958957484,0.26144996,703.34,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958957684,0.26144996,703.33,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958957884,0.28433323,703.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958957885,0.26144996,703.32,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958958086,0.26144996,703.31,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958958386,0.28433323,703.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958958387,0.26144996,703.3,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958958586,0.2614565,703.29,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958958778,0.26145601,703.28,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958958980,0.26145601,703.27,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958959182,0.26145601,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958959383,0.26145601,703.39,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958959580,0.26145601,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958959780,0.26145601,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958959980,0.26145601,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958960183,0.26145601,703.35,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958960381,0.26145601,703.34,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958960587,0.26145601,703.33,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958960782,0.26145601,703.32,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958961088,0.2614766,703.31,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958961285,0.2614766,703.3,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958961684,0.2614766,703.29,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958961886,0.2614766,703.28,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958962086,0.2614766,703.27,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958962288,0.2614766,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958962583,0.2614766,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958962783,0.2614766,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958962988,0.2614766,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958963287,0.2614766,703.22,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958963487,0.26148196,703.21,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958963783,0.26148196,703.2,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958963983,0.26148196,703.19,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958964185,0.26148196,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958964387,0.26148196,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958964587,0.26148196,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958964786,0.26148196,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958964983,0.26148196,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958965183,0.26148196,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958965387,0.26148196,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958965583,0.26148196,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958965783,0.26148196,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958965985,0.26148196,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958966182,0.26146686,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958966386,0.26146686,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958966588,0.26146686,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958966784,0.26146686,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958966993,0.26146735,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958967288,0.26146735,703.22,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958967486,0.26146735,703.21,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958967789,0.26146735,703.2,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958967990,0.26146735,703.19,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958968289,0.26146735,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958968490,0.26146735,703.29,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958968689,0.26147146,703.28,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958968890,0.26147146,703.29,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958969086,0.26147146,703.28,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958969387,0.26147146,703.27,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958969587,0.26147146,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958969788,0.26147146,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958969988,0.26147146,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958970186,0.26147146,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958970495,0.26147146,703.22,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958970787,0.26147146,703.21,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958970993,0.26147146,703.2,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958971191,0.26147146,703.19,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958971487,0.26147146,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958971692,0.26147146,703.27,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958971894,1.05595151,703.34,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958972589,0.28433323,703.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958979000,0.28433323,703.4,701.4,1.34208914]
["bitfinex-derivatives","BNBF0:USTF0",1736958980200,0.28433323,703.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736958987006,0.28433323,703.4,701.41,2.4953916]
["bitfinex-derivatives","BNBF0:USTF0",1736958987206,0.28433323,703.4,701.42,5.25846333]
["bitfinex-derivatives","BNBF0:USTF0",1736958987405,0.28433323,703.4,701.43,2.4953916]
["bitfinex-derivatives","BNBF0:USTF0",1736958987606,0.28433323,703.4,701.44,2.4953916]
["bitfinex-derivatives","BNBF0:USTF0",1736958987907,0.28433323,703.4,701.45,2.4953916]
["bitfinex-derivatives","BNBF0:USTF0",1736958988109,0.28433323,703.4,701.46,2.4953916]
["bitfinex-derivatives","BNBF0:USTF0",1736958988306,0.28433323,703.4,701.47,5.25846333]
["bitfinex-derivatives","BNBF0:USTF0",1736958988608,0.28433323,703.4,701.83,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958989408,0.28433323,703.4,701.82,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958990709,0.28433323,703.4,701.71,1.05694515]
["bitfinex-derivatives","BNBF0:USTF0",1736958992908,0.28433323,703.4,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736958994606,0.28433323,703.4,701.74,1.64102299]
["bitfinex-derivatives","BNBF0:USTF0",1736958994808,0.28433323,703.4,701.75,0.85302333]
["bitfinex-derivatives","BNBF0:USTF0",1736958995110,0.28433323,703.4,701.76,1.64102299]
["bitfinex-derivatives","BNBF0:USTF0",1736958995308,0.28433323,703.4,701.75,2.76112163]
["bitfinex-derivatives","BNBF0:USTF0",1736958996105,0.28433323,703.4,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736959003519,0.28433323,703.4,701.74,4.39050829]
["bitfinex-derivatives","BNBF0:USTF0",1736959003716,0.28433323,703.4,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1736959004714,0.28433323,703.4,701.77,1.63646103]
["bitfinex-derivatives","BNBF0:USTF0",1736959005222,0.28433323,703.4,701.78,2.75355383]
["bitfinex-derivatives","BNBF0:USTF0",1736959005416,0.28433323,703.4,701.78,3.80979938]
["bitfinex-derivatives","BNBF0:USTF0",1736959005816,0.28433323,703.4,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1736959008117,0.28433323,703.4,701.83,1.05624555]
["bitfinex-derivatives","BNBF0:USTF0",1736959009322,0.28433323,703.4,701.89,1.05624555]
["bitfinex-derivatives","BNBF0:USTF0",1736959009521,0.28433323,703.4,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1736959026638,1.33792165,703.4,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1736959027534,0.28433323,703.4,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1736959032836,0.28433323,703.4,701.13,1.05624555]
["bitfinex-derivatives","BNBF0:USTF0",1736959033038,0.28433323,703.4,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1736959034436,1.05358842,703.39,701.16,2.49594845]
["bitfinex-derivatives","BNBF0:USTF0",1736959034641,1.05358842,703.39,701.17,2.49594845]
["bitfinex-derivatives","BNBF0:USTF0",1736959034843,1.05358842,703.39,701.18,2.78118191]
["bitfinex-derivatives","BNBF0:USTF0",1736959035038,1.05358842,703.39,701.19,2.49594845]
["bitfinex-derivatives","BNBF0:USTF0",1736959035238,1.05358842,703.39,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1736959035239,1.05358842,703.29,701.2,3.552194]
["bitfinex-derivatives","BNBF0:USTF0",1736959035540,1.05358842,703.29,701.21,2.78116971]
["bitfinex-derivatives","BNBF0:USTF0",1736959035742,1.05358842,703.29,701.22,1.64202433]
["bitfinex-derivatives","BNBF0:USTF0",1736959035943,0.28438579,703.27,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959036138,0.28438579,703.27,701.24,1.64202433]
["bitfinex-derivatives","BNBF0:USTF0",1736959036336,0.28438579,703.27,701.24,2.76118608]
["bitfinex-derivatives","BNBF0:USTF0",1736959037344,0.28438579,703.27,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959047150,1.05358842,703.21,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959048355,0.28438579,703.27,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959049557,1.05358842,703.2,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959050359,1.05358842,703.08,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959051857,0.28438579,703.27,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959051858,1.05358842,703.07,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959052759,1.05358842,703.08,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959053654,1.05358842,703.07,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959054561,1.05358842,703.03,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959054762,0.28449097,703.01,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959056061,1.33807939,703.01,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959057864,1.05358842,702.99,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959058962,1.05358842,702.93,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959059163,0.28452739,702.92,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959070279,0.26158582,702.91,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959070671,0.28452739,702.92,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959070875,0.26159097,702.91,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959071273,1.05358842,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959072377,1.05358842,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959073378,1.05358842,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959074075,0.28460432,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959074481,1.33819274,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959075380,0.28460432,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959083783,0.28460432,702.73,701.55,1.05624555]
["bitfinex-derivatives","BNBF0:USTF0",1736959083981,0.28460432,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736959084783,0.28460432,702.73,701.39,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959085784,0.28460432,702.73,701.38,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959086884,0.28460432,702.73,701.36,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959087781,0.28460432,702.73,701.35,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959088584,0.28460432,702.73,701.36,1.64672311]
["bitfinex-derivatives","BNBF0:USTF0",1736959088784,0.28460432,702.73,701.54,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959090288,0.28460432,702.73,701.55,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959091283,0.28460432,702.73,701.5,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959092393,0.28460432,702.73,701.52,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959093290,0.28460432,702.73,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1736959094789,1.05784718,703.37,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1736959095089,0.28435345,703.35,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1736959095891,1.34220063,703.35,701.61,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959096793,0.28435345,703.35,701.58,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959097988,0.28435345,703.35,701.53,1.349751]
["bitfinex-derivatives","BNBF0:USTF0",1736959098284,0.28435345,703.35,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1736959131213,0.28435345,703.35,701.69,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959132116,0.28435345,703.35,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1736959133419,0.28435345,703.35,701.71,1.34967787]
["bitfinex-derivatives","BNBF0:USTF0",1736959134215,0.28435345,703.35,701.78,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959135417,0.28435345,703.35,702.03,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959136324,0.28435345,703.35,702.07,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959137422,0.28435345,703.35,701.92,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959138217,0.28435345,703.35,701.94,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959138915,0.28435345,703.35,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1736959139117,0.28435345,703.35,702.02,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959140223,0.28435345,703.35,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1736959143121,0.28435345,703.35,701.98,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959144123,0.28435345,703.35,702.0,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959144522,0.28435345,703.35,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1736959145221,0.28435345,703.35,702.07,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959145723,0.28435345,703.35,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1736959146224,0.28435345,703.35,702.08,1.34952767]
["bitfinex-derivatives","BNBF0:USTF0",1736959146424,1.05784718,703.85,702.08,1.34952767]
["bitfinex-derivatives","BNBF0:USTF0",1736959146624,0.28415548,703.84,702.08,1.34952767]
["bitfinex-derivatives","BNBF0:USTF0",1736959147526,0.28415548,703.84,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1736959167138,0.28415548,703.84,702.09,2.4916513]
["bitfinex-derivatives","BNBF0:USTF0",1736959167342,0.28415548,703.84,702.1,2.4916513]
["bitfinex-derivatives","BNBF0:USTF0",1736959167639,0.28415548,703.84,702.11,2.4916513]
["bitfinex-derivatives","BNBF0:USTF0",1736959167840,0.28415548,703.84,702.12,2.4916513]
["bitfinex-derivatives","BNBF0:USTF0",1736959168043,0.28415548,703.84,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1736959168342,0.28415548,703.84,702.15,2.4916513]
["bitfinex-derivatives","BNBF0:USTF0",1736959168546,0.28415548,703.84,702.16,2.4916513]
["bitfinex-derivatives","BNBF0:USTF0",1736959168737,0.28415548,703.84,702.32,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959169339,0.28415548,703.84,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1736959169945,0.28415548,703.84,702.33,1.34942627]
["bitfinex-derivatives","BNBF0:USTF0",1736959171346,0.28415548,703.84,702.36,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959171945,0.28415548,703.84,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736959172946,0.28415548,703.84,702.4,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959174143,0.28415548,703.84,702.44,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959175249,0.28415548,703.84,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736959176949,0.28415548,703.84,702.37,1.34941005]
["bitfinex-derivatives","BNBF0:USTF0",1736959177848,0.28415548,703.84,702.4,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959179952,0.28415548,703.84,702.43,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959181045,0.28415548,703.84,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736959183252,0.28415548,703.84,702.49,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959184160,0.28415548,703.84,702.56,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959185052,0.28415548,703.84,702.59,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959187058,0.28415548,703.84,702.6,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959187851,0.28415548,703.84,702.52,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959188656,0.28415548,703.84,702.55,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959189659,0.28415548,703.84,702.48,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959190257,0.28415548,703.84,702.44,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959191355,0.28415548,703.84,702.46,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959192757,0.28415548,703.84,702.47,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959195463,0.28415548,703.84,702.49,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959196369,0.28415548,703.84,702.51,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959197167,0.28415548,703.84,702.49,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959197961,0.28415548,703.84,702.47,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959198165,0.28415548,703.84,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1736959199165,0.28415548,703.84,702.49,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959200260,0.28415548,703.84,702.5,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959201462,0.28415548,703.84,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1736959201660,0.28415548,703.84,702.63,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959202771,0.28415548,703.84,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1736959214074,0.28415548,703.84,702.52,1.64640432]
["bitfinex-derivatives","BNBF0:USTF0",1736959214372,0.28415548,703.84,702.53,3.05554983]
["bitfinex-derivatives","BNBF0:USTF0",1736959214576,0.28415548,703.84,702.54,1.93108561]
["bitfinex-derivatives","BNBF0:USTF0",1736959214877,0.28415548,703.84,702.62,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959215079,1.05784718,704.24,702.62,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959215278,0.28399812,704.23,702.62,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959215974,0.28399812,704.23,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736959222385,0.28399812,704.23,702.55,2.76577691]
["bitfinex-derivatives","BNBF0:USTF0",1736959222682,0.28399812,704.23,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1736959223086,0.28399812,704.23,702.66,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959223280,0.28399812,704.23,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1736959224982,0.28399812,704.23,702.69,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959225287,0.28399812,704.23,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1736959226087,0.28399812,704.23,702.71,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959226288,0.28399812,704.23,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736959226989,0.28399812,704.23,702.76,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959227185,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959228092,0.28399812,704.23,702.77,1.34924797]
["bitfinex-derivatives","BNBF0:USTF0",1736959230694,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959231995,0.28399812,704.23,702.8,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959233095,0.28399812,704.23,702.82,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959234095,0.28399812,704.23,702.83,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959235297,0.28399812,704.23,702.87,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959236296,0.28399812,704.23,702.88,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959237192,0.28399812,704.23,702.89,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959238294,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959238295,0.28399812,704.23,702.91,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959239300,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959239301,0.28399812,704.23,702.88,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959240601,0.28399812,704.23,702.9,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959241198,0.28399812,704.23,702.89,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959242296,0.28399812,704.23,702.9,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959243303,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959250007,0.26106455,704.22,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959250605,1.05784718,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959251610,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959251611,1.05784718,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959251907,0.54511701,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959252207,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959252900,0.26106989,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959255909,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959256109,0.26107202,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959257507,0.26107577,704.09,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959257705,0.26107577,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959257910,0.26107577,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959258210,0.26107608,704.09,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959258410,0.26107608,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959258609,0.26107608,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959258909,0.26107608,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959259205,0.26107608,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959259412,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959259709,0.26107517,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959260105,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959260303,0.26107598,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959261711,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959270522,0.26107896,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959271022,1.05784718,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959271418,0.26110817,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959271815,1.05784718,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959272014,0.28407476,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959273824,0.26111625,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959274323,1.34192194,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959274624,0.26112826,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959274822,1.05784718,703.97,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959275824,1.05784718,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959276724,1.05784718,703.93,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959277725,0.28411108,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959277726,1.05784718,703.92,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959278824,1.05784718,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959279727,1.05784718,703.9,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959280627,0.28411108,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1736959292334,0.28411108,703.95,702.47,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959292531,0.28411108,703.95,702.37,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959292837,0.28411108,703.95,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959293729,1.05784718,703.94,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959293933,0.28411915,703.93,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959300644,0.26121502,703.92,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959300849,0.28412723,703.91,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959301146,0.26121502,703.9,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959301447,0.2841353,703.89,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959301643,0.26121502,703.88,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959301845,1.05784718,703.83,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959302139,0.54537858,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959302339,0.54538262,703.81,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959302543,0.54538665,703.8,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959302846,0.26121502,703.79,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959303345,0.26121254,703.78,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959303539,0.54539629,703.77,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959303743,0.26121254,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959303944,0.28419182,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959304244,0.26121254,703.74,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959304445,0.2841999,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959304946,0.26121417,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959305546,0.2841999,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959306141,0.2612081,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959306346,0.2841999,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959322347,0.26124626,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959322549,0.26125646,703.71,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959322751,0.26125646,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959322955,0.2841999,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959323156,0.26125223,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959323351,1.34204708,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959323551,0.26124966,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959323751,1.34204708,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959323953,0.26125071,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959324458,0.2841999,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959324959,0.2612506,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959325956,1.05784718,703.7,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959326158,0.54546666,703.69,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959326353,0.5454707,703.68,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959326652,0.54547473,703.67,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959326953,0.54547877,703.66,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959327159,0.28423221,703.65,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959327358,0.26125167,703.64,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959328160,0.28424029,703.63,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959328757,0.26125373,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959328960,0.28424029,703.63,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959329354,0.26124878,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959330758,0.26125605,703.61,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959330955,0.26125605,703.6,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959331158,0.26125605,703.61,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959331354,0.26125605,703.6,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959331554,1.05784718,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959331760,0.26128157,703.61,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959331962,1.05784718,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959332160,1.05784718,703.61,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959333156,0.28424029,703.63,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959333157,1.34208747,703.63,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959333362,0.26127851,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959333559,0.28424433,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959348869,0.26124483,703.61,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959349771,1.34209151,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959351269,1.05784718,703.61,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959352273,1.05784718,703.58,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959353672,1.05784718,703.57,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959354477,1.05784718,703.54,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959355672,1.05784718,703.52,702.39,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959356879,1.05784718,703.57,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959357881,1.05784718,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959358882,1.05784718,703.58,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736959359984,1.05784718,703.58,701.72,2.17368053]
["bitfinex-derivatives","BNBF0:USTF0",1736959359985,0.28424433,703.62,701.85,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959360280,0.28424433,703.62,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1736959360981,1.05784718,703.5,702.08,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959361184,0.26128932,703.49,702.08,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959361480,0.2843009,703.48,702.08,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959361784,0.26128932,703.47,702.08,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959362183,1.05784718,703.46,702.29,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959363084,1.05784718,703.45,702.26,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959363889,1.05784718,703.45,702.25,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959364589,0.28431707,703.44,702.25,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959365282,0.28431707,703.44,702.06,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959365989,0.28431707,703.44,701.88,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959366190,0.28431707,703.44,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1736959372393,0.26135557,703.43,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1736959372594,0.28432515,703.42,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1736959373391,0.26136362,703.41,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1736959373592,0.28432515,703.42,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1736959388005,0.28432515,703.42,701.93,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959388807,0.28432515,703.42,701.95,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959389005,0.28432515,703.42,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736959389609,0.28432515,703.42,701.98,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959389905,0.28432515,703.42,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1736959390709,0.28432515,703.42,701.99,1.34956419]
["bitfinex-derivatives","BNBF0:USTF0",1736959391507,0.28432515,703.42,702.01,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959392610,0.28432515,703.42,701.99,1.34956419]
["bitfinex-derivatives","BNBF0:USTF0",1736959392909,0.28432515,703.42,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1736959393709,0.28432515,703.42,702.01,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959394406,0.28432515,703.42,702.05,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959394709,0.28432515,703.42,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959395309,0.28432515,703.42,702.09,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959396304,0.28432515,703.42,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959397811,0.26133726,703.41,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959398209,0.28433323,703.4,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959398415,0.26133726,703.39,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959399015,1.31918444,703.39,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959399213,0.26133726,703.38,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959399815,0.26133726,703.38,702.06,1.34953578]
["bitfinex-derivatives","BNBF0:USTF0",1736959400016,0.26133734,703.37,702.06,1.34953578]
["bitfinex-derivatives","BNBF0:USTF0",1736959400216,0.26133734,703.36,702.06,1.34953578]
["bitfinex-derivatives","BNBF0:USTF0",1736959400417,0.26133734,703.35,702.06,1.34953578]
["bitfinex-derivatives","BNBF0:USTF0",1736959400618,0.28433323,703.4,702.06,1.34953578]
["bitfinex-derivatives","BNBF0:USTF0",1736959400812,0.26133944,703.39,702.06,1.34953578]
["bitfinex-derivatives","BNBF0:USTF0",1736959402517,0.26133944,703.39,702.09,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959402712,0.28433323,703.4,702.09,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959402914,0.26132912,703.39,702.09,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959404017,0.28433323,703.4,702.09,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959404416,0.28433323,703.4,702.1,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959405520,0.28433323,703.4,702.12,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959406519,0.28433323,703.4,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959421120,0.28433323,703.4,702.07,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959423027,0.28433323,703.4,702.13,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959423930,0.28433323,703.4,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959423931,0.28433323,703.4,702.11,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959424924,1.05784718,703.39,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959426027,1.34218041,703.4,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959426831,1.05784718,703.39,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959427730,1.34218041,703.4,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959428733,1.05784718,703.39,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959430731,1.34218041,703.4,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959432528,1.05784718,703.39,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959433737,1.05784718,703.37,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959434534,1.05784718,703.37,702.11,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959434729,1.05784718,703.33,702.11,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959435434,1.05784718,703.32,702.13,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959437233,1.05784718,703.33,702.15,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959438030,1.05784718,703.34,702.15,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959438336,0.28436153,703.33,702.15,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959439137,0.28436153,703.33,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959439138,1.34220871,703.33,702.13,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959441135,0.28436153,703.33,702.13,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959441731,0.28436153,703.33,702.15,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959442840,0.28436153,703.33,702.17,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959443741,0.28436153,703.33,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959446237,0.26136579,703.32,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959447141,1.05784718,703.22,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959448442,1.05784718,703.24,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959449442,1.05784718,703.25,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959450439,1.05784718,703.26,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959450639,0.26144099,703.25,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959451038,1.05784718,703.26,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959451244,1.31929325,703.24,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959451443,0.26144607,703.23,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1736959451645,0.26144607,703.23,701.53,1.06465985]
["bitfinex-derivatives","BNBF0:USTF0",1736959451946,0.26146025,703.22,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959452145,0.26146025,703.23,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959452442,1.05784718,703.21,701.54,1.34974694]
["bitfinex-derivatives","BNBF0:USTF0",1736959452644,0.26146025,703.2,701.54,1.34974694]
["bitfinex-derivatives","BNBF0:USTF0",1736959453645,0.26146025,703.2,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959453844,0.26146025,703.19,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959454042,0.26146025,703.18,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959454242,0.26146025,703.23,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959454445,0.26146025,703.22,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959454645,0.26144607,703.24,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959454646,0.26146025,703.21,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959454846,0.26146025,703.2,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959455041,0.26146025,703.19,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959455243,0.26146025,703.18,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959455443,0.26146025,703.17,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959455640,0.26144607,703.24,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959455641,0.26146025,703.16,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959455842,0.26144607,703.24,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959455843,0.28443433,703.15,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959458948,0.26148026,703.14,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959459346,0.28443433,703.15,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959459650,0.26148082,703.14,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959460045,0.28444242,703.13,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959460650,0.26148068,703.12,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959460845,0.28445051,703.11,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959461045,0.26148068,703.1,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959461449,0.2844586,703.09,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959461645,0.26148068,703.08,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959462146,0.28446669,703.07,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959482264,0.26149011,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959482463,0.28447478,703.05,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959482665,0.28447478,703.05,701.54,1.34419733]
["bitfinex-derivatives","BNBF0:USTF0",1736959483466,1.05447995,703.0,701.54,1.34419733]
["bitfinex-derivatives","BNBF0:USTF0",1736959484468,0.28449906,702.99,701.54,1.34419733]
["bitfinex-derivatives","BNBF0:USTF0",1736959484867,0.28449906,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959496273,0.28449906,702.99,701.54,1.34419733]
["bitfinex-derivatives","BNBF0:USTF0",1736959497470,0.28449906,702.99,701.57,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959497675,1.05447995,702.97,701.57,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959498477,1.33897901,702.99,701.57,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959499578,1.05447995,702.95,701.6,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959500281,1.05447995,702.96,701.57,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959501380,1.05447995,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959501381,1.05447995,702.96,701.58,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959502377,0.28449906,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959503102,0.28449906,702.99,701.59,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959503982,0.28449906,702.99,701.6,1.64777098]
["bitfinex-derivatives","BNBF0:USTF0",1736959504183,0.28449906,702.99,701.71,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959505382,0.28449906,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959505582,0.28449906,702.99,701.55,1.64837909]
["bitfinex-derivatives","BNBF0:USTF0",1736959505881,0.28449906,702.99,701.56,3.62675306]
["bitfinex-derivatives","BNBF0:USTF0",1736959506078,0.28449906,702.99,701.57,1.64837909]
["bitfinex-derivatives","BNBF0:USTF0",1736959506475,0.28449906,702.99,701.77,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959507279,0.28449906,702.99,701.73,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959508186,0.28449906,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959508187,0.28449906,702.99,701.69,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959509284,0.28449906,702.99,701.64,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959510085,0.28449906,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959510086,0.28449906,702.99,701.63,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959511185,0.28449906,702.99,701.58,1.05911024]
["bitfinex-derivatives","BNBF0:USTF0",1736959512287,0.28449906,702.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959526291,0.28449906,702.99,701.61,2.49750676]
["bitfinex-derivatives","BNBF0:USTF0",1736959526491,0.28449906,702.99,701.62,2.49750676]
["bitfinex-derivatives","BNBF0:USTF0",1736959526693,0.28449906,702.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959534696,0.28449906,702.99,701.73,1.06046269]
["bitfinex-derivatives","BNBF0:USTF0",1736959535497,0.28449906,702.99,701.74,1.06046269]
["bitfinex-derivatives","BNBF0:USTF0",1736959536602,0.28449906,702.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959542709,0.28449906,702.99,701.6,1.3455254]
["bitfinex-derivatives","BNBF0:USTF0",1736959545013,0.28449906,702.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959565220,0.28449906,702.99,701.68,1.06046269]
["bitfinex-derivatives","BNBF0:USTF0",1736959565817,0.26149452,702.98,701.68,1.06046269]
["bitfinex-derivatives","BNBF0:USTF0",1736959566018,0.26149509,702.98,701.7,1.06046269]
["bitfinex-derivatives","BNBF0:USTF0",1736959566217,0.28449906,702.99,701.7,1.06046269]
["bitfinex-derivatives","BNBF0:USTF0",1736959567322,0.28449906,702.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959570022,0.26154144,702.98,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959570427,0.28450716,702.97,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959570626,0.26154144,702.96,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959571525,0.28451525,702.95,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959573428,0.26154514,702.94,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959573629,0.28452335,702.93,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959574429,0.26154039,702.92,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959574730,0.26154706,702.91,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959574926,0.28453549,702.9,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959577033,0.26154862,702.89,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959577729,0.28454359,702.88,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1736959580333,0.28454359,702.88,701.22,1.06046269]
["bitfinex-derivatives","BNBF0:USTF0",1736959580534,0.28454359,702.88,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959581535,0.26158559,702.87,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959581836,0.28455573,702.85,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959582036,0.26158559,702.84,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959582836,0.28456383,702.83,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959588839,0.27627578,702.83,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959590434,0.26164294,702.82,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959591936,0.27627578,702.83,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959591937,1.05337977,702.74,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959592142,0.26165742,702.73,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959593039,0.28461242,702.71,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959593237,0.26165742,702.7,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959593643,0.28462458,702.68,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959593841,0.26165742,702.67,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959594044,0.28463673,702.65,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959598446,0.26167847,702.64,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959599547,0.26167903,702.63,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959599748,0.28465293,702.61,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959600449,0.26167913,702.6,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959600746,0.28466509,702.58,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959611056,0.26165055,702.57,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959611855,0.28467319,702.56,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959613860,0.26166374,702.55,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959614065,0.28468129,702.54,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959614265,0.26167303,702.53,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959614767,0.28468129,702.54,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959615065,0.26167181,702.53,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959615465,0.28468129,702.54,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959639581,0.26165532,702.53,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959640277,1.0524806,702.4,701.32,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959641582,1.0524806,702.41,701.34,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959642384,1.0524806,702.41,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959642385,1.0524806,702.42,701.37,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959643583,1.0524806,702.41,701.37,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959644385,1.0524806,702.4,701.36,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959645281,1.0524806,702.41,701.37,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959646284,0.28468129,702.54,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959647387,1.0524806,703.0,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959647585,0.28449906,702.99,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959653494,0.26155377,702.98,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959654191,0.28449906,702.99,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959654392,0.26155381,702.98,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959654787,0.28450716,702.97,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959654991,0.26155381,702.96,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959655192,0.28451525,702.95,701.23,1.34653799]
["bitfinex-derivatives","BNBF0:USTF0",1736959655387,0.26155381,702.94,701.23,1.34653799]
["bitfinex-derivatives","BNBF0:USTF0",1736959655592,0.28452335,702.93,701.23,1.34653799]
["bitfinex-derivatives","BNBF0:USTF0",1736959655788,0.26155381,702.92,701.23,1.34653799]
["bitfinex-derivatives","BNBF0:USTF0",1736959657094,0.2615618,702.91,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959657289,0.2615618,702.9,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959657489,0.2615618,702.89,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959657692,0.26156371,702.88,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959657892,0.26156371,702.92,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959658093,0.26156371,702.91,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959658292,0.26156371,702.92,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959658492,0.26156371,702.91,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959658694,0.26156371,702.92,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959658990,0.26156371,702.91,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959659197,0.26156371,702.92,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959659392,0.54609515,702.91,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959659593,0.5460992,702.9,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959659894,0.26156521,702.89,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959660797,0.28454359,702.88,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736959668402,0.28454359,702.88,701.24,2.4994024]
["bitfinex-derivatives","BNBF0:USTF0",1736959668600,0.28454359,702.88,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736959668805,0.28454359,702.88,701.27,2.4994024]
["bitfinex-derivatives","BNBF0:USTF0",1736959669103,0.28454359,702.88,701.38,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959669304,0.28454359,702.88,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959676903,0.26156029,702.87,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959677110,0.28454359,702.88,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959677312,0.28455168,702.86,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959677511,0.26156063,702.85,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959677710,0.28455978,702.84,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959677911,0.26156063,702.83,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959678211,0.28456788,702.82,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959678908,0.26156174,702.81,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959679110,0.28456788,702.82,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959679510,0.26156205,702.81,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959679711,0.28457598,702.8,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959680313,0.26156338,702.79,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959680614,0.28458408,702.78,701.4,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959681615,0.28458408,702.78,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959690014,0.28458408,702.78,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959690216,0.26156323,702.77,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959690521,0.28459217,702.76,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959691121,1.0524806,702.73,701.5,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959692122,1.0524806,702.73,701.49,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959692722,1.0524806,702.72,701.48,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959693522,1.0524806,702.73,701.48,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959694322,0.28459217,702.76,701.45,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959694323,1.0524806,702.71,701.45,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959695421,1.0524806,702.71,701.46,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959696425,1.0524806,702.72,701.46,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959697624,0.28459217,702.76,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736959697625,1.33707277,702.76,701.41,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959698422,0.28459217,702.76,701.41,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959699426,0.28459217,702.76,701.4,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959700524,0.28459217,702.76,701.44,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959700823,0.28459217,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1736959703131,0.28459217,702.76,701.53,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959703531,0.28459217,702.76,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736959704133,0.28459217,702.76,701.55,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959704330,0.28459217,702.76,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736959704929,0.28459217,702.76,701.58,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959705332,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959752154,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959802394,0.28459217,702.76,701.62,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959804502,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959821311,1.0524806,703.34,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959821512,0.28436153,703.33,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959821713,1.0524806,703.23,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959822114,0.28440601,703.22,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959827318,1.33688661,703.22,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959828218,1.0524806,703.21,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959828417,0.2844141,703.2,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959833611,1.3368947,703.2,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959833816,0.26148679,703.19,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959834118,0.28442624,703.17,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959834319,0.26148679,703.16,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959834521,1.0524806,703.12,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959834713,0.5459373,703.11,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959834913,0.26148679,703.1,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959835422,0.28446265,703.08,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959835619,1.0524806,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959835814,0.54597776,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959836015,0.28449502,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959837321,0.26151125,702.99,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959837518,0.28450311,702.98,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959837723,0.26151125,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959838116,0.2845112,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959845124,0.2845112,702.96,701.6,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959846224,0.2845112,702.96,701.62,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959847329,0.2845112,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959849329,0.26156673,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959849528,0.2845193,702.94,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959849822,0.26157332,702.93,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959850028,0.28452739,702.92,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959853231,0.26157475,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959853431,0.26157766,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959853628,0.28453549,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959853931,0.26157766,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959854230,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959854424,0.26157766,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959854629,0.28455168,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959857831,0.26159255,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736959858131,0.26159255,702.85,701.06,1.06132487]
["bitfinex-derivatives","BNBF0:USTF0",1736959858730,0.26159255,702.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959859531,0.28456383,702.83,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959859732,0.26159255,702.82,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959860433,0.28457598,702.8,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959860829,0.26162324,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959862830,0.26165709,702.78,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959863031,0.26165709,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959863226,0.26165709,702.78,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959863435,0.26165709,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959863632,0.26165709,702.78,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959863931,0.26165709,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959864138,0.26165709,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959864326,0.26165709,702.75,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959864527,0.26165709,702.74,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959864732,0.26165709,702.73,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959865032,0.26165709,702.72,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959865234,0.26165709,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959865428,0.26165709,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959865628,0.26165709,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959865934,0.26165709,702.78,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959866235,0.28457598,702.8,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959866236,0.26165709,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959866534,0.26170072,702.78,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959866732,0.26170072,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959866933,0.26170072,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959867134,0.28457598,702.8,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959867335,0.26170435,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959868238,0.26170647,702.78,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959868536,0.26170647,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959868736,0.26170647,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959869140,0.28457598,702.8,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959869440,0.26171246,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959870240,0.28458812,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959870440,0.26171246,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959871136,0.261723,702.75,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959871342,0.261723,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959871537,0.261723,702.75,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959871844,0.261723,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959872141,0.261723,702.75,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959872342,0.261723,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959872545,0.26172103,702.75,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959872738,0.26172103,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959872939,0.28458812,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959873138,0.26171981,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959874743,0.28458812,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959876646,0.2617347,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959876846,0.28460027,702.74,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959877048,0.2617347,702.73,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959877345,0.26173051,702.72,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959877547,0.26173051,702.71,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959877747,0.26173051,702.73,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959877943,0.26173051,702.72,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959878147,0.26173051,702.73,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959878346,0.26173051,702.72,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959878546,0.26173051,702.71,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959878743,0.28462052,702.69,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959879048,0.26173051,702.68,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959879449,0.26173052,702.67,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959879648,0.26173052,702.68,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959879949,0.26173052,702.67,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959880149,0.26173052,702.68,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959880350,0.26173052,702.67,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959880550,0.26173052,702.66,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959880751,0.26173052,702.65,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736959880952,1.30569428,702.68,700.34,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959881152,0.26173052,702.67,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959881450,0.26173052,702.66,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959881646,0.26173052,702.65,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959881851,1.04396376,702.68,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959881852,0.26173052,702.64,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959882153,1.04396376,702.44,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959882348,0.26186876,702.43,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959882544,0.26186876,702.42,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959882750,0.26186876,702.41,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959882951,0.26186876,702.4,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959883147,1.04396376,702.31,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959883346,0.28478263,702.29,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959883544,0.26186876,702.28,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959884150,0.2847948,702.26,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959884352,0.26186876,702.25,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959884550,0.28480697,702.23,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959894057,0.26182088,702.22,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959894257,0.28481508,702.21,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959895055,0.26181423,702.2,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959895261,0.28481508,702.21,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736959904268,0.28481508,702.21,700.41,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959904567,0.28481508,702.21,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1736959905170,0.28481508,702.21,700.43,1.34355858]
["bitfinex-derivatives","BNBF0:USTF0",1736959906067,0.28481508,702.21,700.44,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959906270,0.28481508,702.21,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1736959909067,0.28481508,702.21,700.55,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959910367,0.28481508,702.21,700.59,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959911371,0.28481508,702.21,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1736959919477,0.28481508,702.21,700.53,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959919674,0.28481508,702.21,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736959920269,0.28481508,702.21,700.56,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959920469,0.28481508,702.21,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736959921075,0.28481508,702.21,700.59,2.50178844]
["bitfinex-derivatives","BNBF0:USTF0",1736959921275,0.28481508,702.21,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1736959922377,0.28481508,702.21,700.62,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959922576,0.28481508,702.21,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1736959927888,0.28481508,702.21,700.75,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959928985,0.28481508,702.21,700.51,1.26962365]
["bitfinex-derivatives","BNBF0:USTF0",1736959928986,0.28481508,702.21,700.79,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959929180,0.28481508,702.21,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736959930282,0.28481508,702.21,700.87,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959930479,0.28481508,702.21,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1736959931382,0.28481508,702.21,700.9,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959932280,0.28481508,702.21,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1736959936180,0.26185658,702.2,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1736959937387,1.04396376,702.18,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1736959937589,0.26185658,702.17,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1736959937789,0.26185658,702.17,700.31,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959938289,0.26185658,702.17,700.27,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959938488,0.26185658,702.2,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959938689,0.2618729,702.19,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959938892,0.28481508,702.21,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959938893,0.2618729,702.2,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959939088,0.28481508,702.21,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959939089,0.2618729,702.18,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959939285,0.28481508,702.21,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959939486,0.26187226,702.17,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736959941489,0.26187226,702.17,700.47,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959941893,0.28481508,702.21,700.47,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959942894,0.28481508,702.21,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1736959943295,0.28481508,702.21,700.5,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959945490,0.28481508,702.21,700.51,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959946291,0.28481508,702.21,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1736959959106,0.28481508,702.21,700.5,2.50394621]
["bitfinex-derivatives","BNBF0:USTF0",1736959959301,0.28481508,702.21,700.51,2.50394621]
["bitfinex-derivatives","BNBF0:USTF0",1736959959505,0.28481508,702.21,700.52,2.50394621]
["bitfinex-derivatives","BNBF0:USTF0",1736959959707,0.28481508,702.21,700.63,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959959908,0.28481508,702.21,700.64,2.50392936]
["bitfinex-derivatives","BNBF0:USTF0",1736959960208,0.28481508,702.21,700.65,1.64929738]
["bitfinex-derivatives","BNBF0:USTF0",1736959960405,0.28481508,702.21,700.66,1.64929738]
["bitfinex-derivatives","BNBF0:USTF0",1736959960604,0.28481508,702.21,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1736959960802,0.28481508,702.21,700.69,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959961703,0.28481508,702.21,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1736959961907,0.28481508,702.21,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1736959962709,0.28481508,702.21,700.78,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959963103,0.28481508,702.21,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959965011,0.28481508,702.21,700.79,1.3434119]
["bitfinex-derivatives","BNBF0:USTF0",1736959966211,0.28481508,702.21,700.89,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959966909,0.28481508,702.21,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959967510,0.28481508,702.21,700.8,0.85435931]
["bitfinex-derivatives","BNBF0:USTF0",1736959967814,0.28481508,702.21,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959968114,1.04396376,703.01,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959968413,0.28449906,702.99,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959968615,0.2616701,702.98,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959969513,0.28454359,702.88,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959969713,0.2616701,702.87,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959969912,0.28455573,702.85,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959970110,0.26169314,702.84,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959970314,0.28456788,702.82,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959973413,0.26169744,702.81,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959974909,1.04396376,702.64,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959975111,0.54634227,702.63,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959975314,0.26169744,702.62,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736959975515,1.04396376,702.6,700.8,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959975714,0.54637464,702.59,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736959975913,0.5463787,702.58,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736959976115,0.26171361,702.57,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736959976314,0.28466914,702.57,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736959976520,0.26172042,702.56,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736959977421,1.04396376,702.53,700.86,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959977818,0.26171513,702.52,700.86,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959978319,0.26171513,702.52,700.84,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959978320,1.30567889,702.52,700.84,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959978519,0.26171513,702.51,700.84,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959979021,1.04396376,702.47,700.91,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959979216,0.26171513,702.46,700.91,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959979523,0.28471777,702.45,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736959979827,1.30567889,702.44,700.93,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959980022,0.54644101,702.43,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1736959980223,0.54644506,702.42,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1736959980417,0.26171513,702.41,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1736959980821,0.28472993,702.42,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1736959981022,0.26171901,702.4,700.96,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959981224,1.04396376,702.41,700.96,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959981420,0.26171638,702.4,700.96,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959981620,1.04396376,702.41,700.96,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959981820,0.261715,702.4,700.99,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959982018,1.32869369,702.42,700.99,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959982215,0.26171658,702.41,700.99,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959982421,1.32869369,702.42,700.99,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959983123,0.28472993,702.42,700.94,1.34335082]
["bitfinex-derivatives","BNBF0:USTF0",1736959983325,0.28472993,702.42,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736959983622,0.26171714,702.41,700.95,1.34334675]
["bitfinex-derivatives","BNBF0:USTF0",1736959983818,0.28472993,702.42,700.95,1.34334675]
["bitfinex-derivatives","BNBF0:USTF0",1736959985023,0.28472993,702.42,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736959989926,0.28472993,702.42,700.96,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959991126,0.28472993,702.42,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736959991830,0.28472993,702.42,700.96,2.49916983]
["bitfinex-derivatives","BNBF0:USTF0",1736959992031,0.28472993,702.42,700.97,5.26613446]
["bitfinex-derivatives","BNBF0:USTF0",1736959992231,0.28472993,702.42,700.98,1.64495828]
["bitfinex-derivatives","BNBF0:USTF0",1736959993129,0.28472993,702.42,700.97,2.76696463]
["bitfinex-derivatives","BNBF0:USTF0",1736959993529,0.28472993,702.42,701.19,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736959994526,0.28472993,702.42,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960009645,0.26178809,702.41,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960010445,0.28472993,702.42,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960010446,0.26180029,702.4,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960010647,0.26180029,702.41,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960010846,0.26180029,702.39,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960011048,0.2618089,702.38,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960011544,0.2618089,702.41,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960011747,0.2618089,702.37,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960011946,0.2618089,702.36,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960012149,0.2618089,702.41,700.46,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960012351,0.2618089,702.41,693.28,2.1062709]
["bitfinex-derivatives","BNBF0:USTF0",1736960012352,0.2618089,702.4,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960012650,0.2618089,702.39,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960012844,0.2618089,702.41,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960013046,0.2618089,702.4,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960013244,0.2618089,702.41,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960013450,0.2618089,702.4,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960013650,0.2618089,702.39,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960013850,0.28472993,702.42,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960013851,0.26185218,702.38,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960014153,0.26185218,702.37,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960014452,0.28472993,702.42,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960014453,0.26185218,702.36,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960014751,0.26185218,702.35,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960014952,0.26185218,702.34,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960015146,0.26185218,702.33,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960015349,0.26185218,702.32,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960015647,0.28472993,702.42,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960020449,0.26182358,702.41,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960021950,0.28472993,702.42,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960027051,0.26182393,702.41,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960027252,0.28474209,702.39,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960028253,0.26184064,702.38,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960029254,0.26184064,702.37,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960029454,0.26184064,702.36,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960029753,0.26184064,702.35,700.48,1.64217187]
["bitfinex-derivatives","BNBF0:USTF0",1736960029953,0.26184064,702.34,700.48,1.64217187]
["bitfinex-derivatives","BNBF0:USTF0",1736960030154,0.26184064,702.33,700.48,1.64217187]
["bitfinex-derivatives","BNBF0:USTF0",1736960030354,0.26184064,702.32,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960030554,0.28474209,702.39,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960030555,0.26183473,702.31,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960030754,0.26183473,702.3,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960030954,0.26183473,702.29,700.48,1.64195195]
["bitfinex-derivatives","BNBF0:USTF0",1736960031152,0.26183473,702.38,700.48,1.64195195]
["bitfinex-derivatives","BNBF0:USTF0",1736960031349,0.26183473,702.37,700.48,1.64195195]
["bitfinex-derivatives","BNBF0:USTF0",1736960031555,0.26183473,702.36,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960031755,0.28476236,702.34,700.48,1.64175972]
["bitfinex-derivatives","BNBF0:USTF0",1736960031953,0.26183473,702.33,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960032150,0.26183473,702.32,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960032355,0.26183473,702.31,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960032656,0.26183473,702.3,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960032855,0.26183473,702.29,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960033051,0.26183473,702.28,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960033260,0.26183473,702.33,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960033458,0.26183473,702.27,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960033657,0.26183473,702.26,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960033857,0.28476236,702.34,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736960033858,0.26183473,702.33,700.49,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960034059,0.26180904,702.32,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960034259,0.26180904,702.33,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960034459,0.26180904,702.32,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960034654,0.26180904,702.31,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960034858,0.54658762,702.3,700.54,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960035054,0.28477858,702.3,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960035958,0.26180405,702.29,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960036361,0.28477858,702.3,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960036661,0.26181363,702.28,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960036860,0.28479074,702.27,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960037159,0.26180959,702.26,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960037859,0.26181363,702.28,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960037860,0.5466162,702.25,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960038059,0.26181734,702.24,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960038957,0.28479886,702.25,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960039157,0.26181147,702.23,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960039360,0.26181147,702.22,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960039556,0.26181147,702.21,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960039763,0.5466306,702.2,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960039956,0.54663466,702.19,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960040155,0.54663872,702.18,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960040356,0.54664277,702.17,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960040557,1.04396376,702.13,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960040765,0.54666306,702.12,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960041056,0.26183405,702.11,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960041262,0.52367634,702.11,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1736960041463,1.30579781,702.11,700.55,1.34350967]
["bitfinex-derivatives","BNBF0:USTF0",1736960041659,0.261833,702.1,700.55,1.34350967]
["bitfinex-derivatives","BNBF0:USTF0",1736960041864,1.30579781,702.11,700.55,1.34350967]
["bitfinex-derivatives","BNBF0:USTF0",1736960042464,1.04396376,702.09,700.56,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960043863,1.04396376,702.1,700.62,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960044867,1.04396376,702.04,700.68,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960045464,1.04396376,702.04,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1736960046064,0.28485159,702.12,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1736960051875,1.04396376,702.08,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1736960052073,0.28487187,702.07,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1736960054474,0.28487187,702.07,700.73,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960055075,0.28487187,702.07,700.75,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960055472,0.28487187,702.07,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1736960057473,0.28487187,702.07,701.02,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960058371,0.28487187,702.07,700.86,1.26962365]
["bitfinex-derivatives","BNBF0:USTF0",1736960058372,0.28487187,702.07,700.99,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960059780,0.28487187,702.07,700.94,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960060882,0.28487187,702.07,700.84,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960061081,0.28487187,702.07,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960067484,1.04396376,702.83,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960067680,0.28456788,702.82,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960078190,0.26165577,702.81,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960078394,0.28457598,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960080986,0.26165587,702.79,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960081186,0.28457598,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960092506,0.26165214,702.79,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960093009,0.28458408,702.78,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960093206,0.26165214,702.77,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960093405,0.28458408,702.78,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960095206,0.26164588,702.77,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960096309,1.30560964,702.77,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960096510,0.26164588,702.76,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960097208,1.04396376,702.74,700.87,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960097609,0.26164919,702.73,700.87,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960097809,1.04396376,702.74,700.87,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960098011,1.04396376,702.71,700.91,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960099210,1.04396376,702.67,701.0,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960099403,0.26164441,702.66,701.0,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960099608,0.26164441,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960099809,0.28463673,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960100011,1.04396376,702.52,701.23,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960101112,1.04396376,702.46,701.3,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960102211,1.32860049,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960102212,1.04396376,702.48,701.05,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960103109,0.28463673,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960103110,1.04396376,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960104110,1.04396376,702.47,701.15,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960105010,1.04396376,702.42,701.26,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960106113,1.04396376,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960106114,0.28463673,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960114614,0.28463673,702.65,701.01,1.34332233]
["bitfinex-derivatives","BNBF0:USTF0",1736960114615,1.04396376,702.63,701.01,1.34332233]
["bitfinex-derivatives","BNBF0:USTF0",1736960115113,0.28464888,702.62,701.01,1.34332233]
["bitfinex-derivatives","BNBF0:USTF0",1736960115710,1.04396376,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960116013,0.28465698,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960117915,1.04396376,702.59,701.05,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960118116,1.04396376,702.59,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736960118919,0.28465698,702.6,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736960118920,1.04396376,702.58,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736960119620,0.28465698,702.6,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736960119621,1.04396376,702.57,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736960121017,1.04396376,702.57,701.16,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960121222,1.04396376,702.57,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736960121923,1.04396376,702.54,701.28,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960122817,1.04396376,702.55,701.29,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960123819,1.04396376,702.52,701.34,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960124926,1.04396376,702.49,701.34,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960126227,1.04396376,702.48,701.33,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960126928,1.04396376,702.49,701.35,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960128030,0.28465698,702.6,701.27,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960128225,0.28465698,702.6,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1736960140638,0.28465698,702.6,701.29,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960140837,0.28465698,702.6,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736960142544,0.28465698,702.6,701.34,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960142736,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1736960162353,0.28465698,702.6,701.4,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960163552,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1736960171751,0.28465698,702.6,701.38,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960172457,0.28465698,702.6,701.22,1.26962365]
["bitfinex-derivatives","BNBF0:USTF0",1736960172458,0.28465698,702.6,701.39,1.34316776]
["bitfinex-derivatives","BNBF0:USTF0",1736960172659,0.28465698,702.6,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960173464,0.28465698,702.6,701.45,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960174352,0.28465698,702.6,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960218392,0.26170245,702.59,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960219088,1.04396376,702.52,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960219293,0.26170245,702.51,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960219493,0.26172058,702.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960219693,0.26172058,702.51,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960219888,0.26172058,702.5,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960220092,1.04396376,702.45,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960220487,0.26172202,702.44,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960220891,1.04396376,702.42,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960221094,0.26172202,702.41,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960222490,1.04396376,702.39,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960222687,0.26172202,702.38,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960223593,1.04396376,702.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960223594,0.26172202,702.37,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960223789,0.26172202,702.36,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960223994,0.26172202,702.35,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960224193,0.26173473,702.34,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960224394,0.26173473,702.33,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960224695,1.04396376,702.39,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960224894,0.26173289,702.38,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960225795,0.26173289,702.37,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960225996,0.26173289,702.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960226196,0.26173289,702.39,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960226391,0.26173289,702.38,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960226695,0.26173289,702.37,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960226890,0.26173289,702.4,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960227093,0.26173289,702.39,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960227294,0.26173289,702.42,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960227494,0.26173289,702.41,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960227691,1.04396376,702.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960228096,1.04396376,702.46,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960229098,0.28465698,702.6,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1736960229395,0.28465698,702.6,700.43,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960229597,0.28465698,702.6,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736960234902,0.28465698,702.6,700.53,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960235097,0.28465698,702.6,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960237704,0.26175188,702.59,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960238107,1.04396376,702.55,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960238405,0.26175516,702.54,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960238606,0.2846894,702.52,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960238807,1.04396376,702.49,700.66,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960239008,1.04396376,702.49,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1736960239907,0.2846894,702.52,700.77,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960241010,0.2846894,702.52,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736960241611,0.2617206,702.51,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736960242911,0.28470156,702.49,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736960243111,0.2617206,702.48,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1736960243304,0.28470966,702.47,700.8,1.64628949]
["bitfinex-derivatives","BNBF0:USTF0",1736960243611,0.26171048,702.46,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1736960244009,0.28470966,702.47,700.83,2.50062999]
["bitfinex-derivatives","BNBF0:USTF0",1736960244210,0.28470966,702.47,700.88,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960244408,0.28470966,702.47,700.89,1.64612766]
["bitfinex-derivatives","BNBF0:USTF0",1736960244606,0.28470966,702.47,700.88,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960244805,0.28470966,702.47,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1736960245210,0.28470966,702.47,700.91,1.6468451]
["bitfinex-derivatives","BNBF0:USTF0",1736960245412,0.28470966,702.47,700.96,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960245708,0.28470966,702.47,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1736960246309,0.28470966,702.47,700.98,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960246510,0.28470966,702.47,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960247314,0.28470966,702.47,701.04,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960248315,0.28470966,702.47,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1736960251517,0.28470966,702.47,701.06,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960251917,0.28470966,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960252614,0.28470966,702.47,701.07,1.34329791]
["bitfinex-derivatives","BNBF0:USTF0",1736960254519,0.28470966,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960273038,0.26171784,702.46,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960273230,0.28471777,702.45,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960275539,0.26171917,702.44,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960275837,0.28472588,702.43,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960276039,0.26171917,702.42,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960276239,1.30568293,702.42,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960276439,0.26172101,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960277342,0.26172351,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960278342,0.2617236,702.39,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960278541,1.30568736,702.38,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960278741,1.04396376,702.38,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960279340,0.2847502,702.37,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960279542,0.54650018,702.37,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960280341,0.26174998,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960280544,0.54650423,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960280749,0.26174998,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960281047,1.30571374,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960281250,1.04396376,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960281451,0.2617471,702.34,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960282448,0.28475425,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960282650,0.26174678,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960282849,0.28475425,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960297457,1.32871801,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960298257,1.04396376,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960298457,0.28476236,702.34,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736960315257,0.28476236,702.34,701.08,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960315461,0.28476236,702.34,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1736960322674,0.28476236,702.34,701.1,2.50477614]
["bitfinex-derivatives","BNBF0:USTF0",1736960322869,0.28476236,702.34,701.11,2.50477551]
["bitfinex-derivatives","BNBF0:USTF0",1736960323171,0.28476236,702.34,701.12,2.50477551]
["bitfinex-derivatives","BNBF0:USTF0",1736960323373,0.28476236,702.34,701.13,2.50477551]
["bitfinex-derivatives","BNBF0:USTF0",1736960323570,0.28476236,702.34,701.1,3.06129295]
["bitfinex-derivatives","BNBF0:USTF0",1736960323571,0.28476236,702.34,701.14,2.50477551]
["bitfinex-derivatives","BNBF0:USTF0",1736960323772,0.28476236,702.34,701.28,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960325470,0.28476236,702.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960325471,0.28476236,702.34,701.23,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960327472,0.28476236,702.34,701.24,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960328267,0.28476236,702.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960328268,0.28476236,702.34,701.21,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960329276,0.28476236,702.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960338176,0.28476236,702.34,701.18,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960339282,0.28476236,702.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960344580,0.26175894,702.33,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960344884,0.28477047,702.32,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960345085,0.26175894,702.31,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960346082,0.28477858,702.3,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960346283,0.26175894,702.29,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960347083,1.3057227,702.29,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960347284,0.26175894,702.28,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736960347686,0.26175894,702.28,700.76,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960348381,1.04396376,702.26,700.5,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960348587,1.04396376,702.26,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960348588,0.26175894,702.25,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960349289,1.04396376,702.21,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960349588,0.26175894,702.2,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960350688,0.26175894,702.19,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960350890,0.26175894,702.24,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960351084,1.04396376,702.21,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960351491,0.26175894,702.2,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960352387,0.26175894,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960352592,0.26175894,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960352886,0.26175894,702.27,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960353090,0.26175894,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960353292,0.28477858,702.3,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960353293,0.26175894,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960353491,0.26175894,702.27,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960353692,0.26175894,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960356292,0.26188996,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960356488,0.26188996,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960356688,0.26188996,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960356886,0.26188996,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960357088,0.26188996,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960357289,0.26188996,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960357493,0.26188996,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960357693,0.26188996,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960357992,0.26188996,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960358196,0.26188996,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960358498,0.26188996,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960358695,0.26188996,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960358891,0.26188996,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960359096,0.26188996,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960359296,0.26188332,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960359694,0.26188332,702.27,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960359996,0.26188332,702.26,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960360191,0.26186476,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960360394,0.26186476,702.25,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960360599,0.26186476,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960360802,0.26186476,702.24,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960360997,0.26186476,702.23,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960361197,0.26186476,702.22,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960361394,0.26186476,702.21,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960361700,0.26186476,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960361900,0.26186476,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960362101,0.26186476,702.27,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960362300,0.28477858,702.3,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960362602,0.26185264,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960365205,0.2618514,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960365501,0.2618514,702.27,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960365704,0.28477858,702.3,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960365705,0.2618514,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960366006,0.2618514,702.28,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960366305,0.2618514,702.27,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960366505,0.2618514,702.26,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960366700,0.2618514,702.25,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960366901,0.2618514,702.24,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960367106,0.2618514,702.23,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960367307,0.2618514,702.22,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960367506,0.2618514,702.21,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960367709,0.2618514,702.2,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960367908,0.28477858,702.3,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960368102,0.26186329,702.29,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960370310,0.28479074,702.27,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960370509,0.26186329,702.26,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960371210,0.26186082,702.25,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960371410,0.26186082,702.26,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960371612,0.26186082,702.25,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960371910,0.26186082,702.24,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960372110,0.26186082,702.23,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960372310,0.26186082,702.26,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960372510,0.26186082,702.22,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960372806,0.26186082,702.25,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960373010,0.26186082,702.24,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960373209,0.26186082,702.26,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960373511,0.26186082,702.25,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960373810,0.26186217,702.24,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960374010,0.28481102,702.22,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960374209,0.26186217,702.21,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960374410,0.28481913,702.2,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960374611,0.26186217,702.19,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960374912,0.28482725,702.18,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960375111,0.26186217,702.17,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960375313,1.32879912,702.16,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960375613,0.54670159,702.15,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960375812,0.54670564,702.14,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960376012,0.5467097,702.13,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960376311,0.54671376,702.12,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960376611,1.04396376,702.16,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960376612,0.54670453,702.11,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960376911,0.26184889,702.1,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960379611,0.2618318,702.09,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960379809,0.28485564,702.11,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960380010,0.26183077,702.1,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736960380916,1.04396376,702.07,700.52,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960381110,1.04396376,702.07,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736960381808,0.28485564,702.11,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736960381809,1.04396376,702.04,700.55,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960382013,1.04396376,702.04,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736960382617,1.04396376,702.03,700.57,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960382809,1.04396376,702.03,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736960384217,1.04396376,702.05,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736960385109,1.04396376,702.04,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736960386318,1.04396376,702.01,700.6,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960386520,1.04396376,702.01,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1736960387412,1.04396376,702.01,700.62,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960387614,1.04396376,702.01,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960388015,1.04396376,702.03,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960390315,0.28485564,702.11,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960390316,1.04396376,702.01,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960391223,1.04396376,702.06,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960394018,1.04396376,702.03,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960396122,1.04396376,701.98,700.63,1.34347707]
["bitfinex-derivatives","BNBF0:USTF0",1736960397031,0.28485564,702.11,700.63,1.34347707]
["bitfinex-derivatives","BNBF0:USTF0",1736960397032,1.04396376,701.97,700.64,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960398025,1.04396376,701.98,700.65,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960398726,1.04396376,702.05,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960399626,1.04396376,702.06,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960400725,1.04396376,702.05,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960402121,0.28485564,702.11,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960402930,1.04396376,702.09,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960403729,1.04396376,702.1,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960404727,0.28485564,702.11,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960404728,1.04396376,702.06,700.7,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960405529,1.04396376,702.06,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960405530,1.04396376,702.07,700.73,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960406625,1.04396376,702.0,700.86,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960408131,0.28485564,702.11,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960408132,1.04396376,701.97,700.84,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960409323,1.04396376,701.92,700.78,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960409932,1.04396376,701.98,700.75,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960411833,0.28485564,702.11,700.76,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960411834,1.04396376,701.96,700.76,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960413432,0.28485564,702.11,700.66,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960413433,1.04396376,701.99,700.66,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960414139,1.04396376,702.01,700.68,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960415238,0.28485564,702.11,700.7,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960415239,1.04396376,701.99,700.7,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960416040,1.04396376,702.0,700.72,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960417238,1.04396376,702.06,700.75,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960418643,1.04396376,702.07,700.85,1.0580197]
["bitfinex-derivatives","BNBF0:USTF0",1736960419540,0.28485564,702.11,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960419541,1.04396376,702.08,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960419940,0.28485564,702.11,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960421241,1.05383282,702.01,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960421439,0.28490028,702.0,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960422341,1.3387331,702.0,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960423536,0.28490028,702.0,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960424043,0.27954819,702.0,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736960424543,0.27954819,702.0,700.65,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960424939,0.27954819,702.0,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736960425343,0.27954819,702.0,700.67,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960426545,0.27954819,702.0,700.75,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960427444,0.27954819,702.0,700.69,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960427645,0.27954819,702.0,700.7,1.65402146]
["bitfinex-derivatives","BNBF0:USTF0",1736960427843,0.27954819,702.0,700.71,0.85480563]
["bitfinex-derivatives","BNBF0:USTF0",1736960428040,0.27954819,702.0,700.69,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960428240,0.27954819,702.0,700.86,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960429347,0.27954819,702.0,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736960433244,0.27954819,702.0,700.68,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960434248,0.27954819,702.0,700.67,1.35244285]
["bitfinex-derivatives","BNBF0:USTF0",1736960435450,0.27954819,702.0,700.68,1.65289359]
["bitfinex-derivatives","BNBF0:USTF0",1736960435645,0.27954819,702.0,700.69,0.85483429]
["bitfinex-derivatives","BNBF0:USTF0",1736960435843,0.27954819,702.0,700.7,1.93832244]
["bitfinex-derivatives","BNBF0:USTF0",1736960436046,0.27954819,702.0,700.81,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960437145,0.27954819,702.0,700.78,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960438052,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960456067,0.26188009,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960456268,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960456464,0.26187522,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960456664,0.26187909,701.98,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960456864,0.26187909,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960457071,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960457468,0.26187731,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960457669,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960458466,0.2618711,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960458671,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960459068,0.26187491,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960459468,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960459769,0.26188033,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960460169,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960460369,0.26187765,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960461373,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960461673,0.26187681,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960463273,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960466881,0.26190779,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960467081,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960488796,1.33338101,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960489495,1.05383282,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960490294,1.05383282,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960492094,1.05383282,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960493093,0.27954819,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960496001,0.27954819,702.0,700.81,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960497501,0.27954819,702.0,700.8,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960498508,0.27954819,702.0,700.84,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960498808,0.27954819,702.0,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960499501,0.27954819,702.0,700.87,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960500110,1.05383282,702.32,700.87,1.06700178]
["bitfinex-derivatives","BNBF0:USTF0",1736960500405,0.72243671,703.02,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960500406,1.05383282,702.55,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960500603,0.28468129,702.54,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960502711,0.28468129,702.54,700.86,1.6476987]
["bitfinex-derivatives","BNBF0:USTF0",1736960502907,0.28468129,702.54,700.86,4.41921221]
["bitfinex-derivatives","BNBF0:USTF0",1736960503110,0.28468129,702.54,700.86,2.77151351]
["bitfinex-derivatives","BNBF0:USTF0",1736960503513,0.28468129,702.54,700.91,1.06328198]
["bitfinex-derivatives","BNBF0:USTF0",1736960504313,0.28468129,702.54,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960510623,0.2616851,702.53,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960511115,0.28468129,702.54,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960511314,0.26169795,702.52,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960511614,0.26169795,702.51,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960511816,0.26169446,702.5,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960512110,0.26169446,702.53,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960512316,0.26169446,702.52,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960512616,0.26169446,702.51,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960512810,0.26169446,702.5,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960513009,0.26169446,702.49,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960513415,0.26169446,702.48,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960513610,0.26169446,702.53,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960513808,0.26169446,702.52,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960514115,0.26169446,702.53,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960514415,0.54638386,702.52,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960514608,0.28469345,702.51,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960514808,0.54638797,702.51,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960515010,0.26169452,702.5,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960515811,0.28470156,702.49,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960516017,0.26169452,702.48,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960517420,0.28470156,702.49,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960523929,0.26170311,702.48,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960525026,0.26171572,702.47,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960525231,0.28471372,702.46,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960525532,0.26171572,702.45,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960527929,0.2617034,702.44,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960528133,0.28471372,702.46,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960528134,0.2617034,702.45,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960528434,0.28471372,702.46,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736960531734,0.28471372,702.46,700.85,1.34294558]
["bitfinex-derivatives","BNBF0:USTF0",1736960532530,0.28471372,702.46,700.88,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960533530,0.28471372,702.46,700.93,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960534433,1.04812944,702.45,700.97,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960535636,0.28471372,702.46,700.9,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960536335,0.28471372,702.46,700.91,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960536636,0.28471372,702.46,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736960548341,0.26172904,702.45,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736960549451,1.04812944,702.31,700.92,1.34291708]
["bitfinex-derivatives","BNBF0:USTF0",1736960550345,0.28471372,702.46,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736960550346,1.04812944,702.34,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736960550552,0.28476642,702.33,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736960552250,0.28476642,702.33,700.94,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960552449,0.28476642,702.33,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736960558655,0.28476642,702.33,700.98,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960559457,0.28476642,702.33,700.99,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960560558,0.28476642,702.33,701.17,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960561556,0.28476642,702.33,701.18,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960562361,0.28476642,702.33,701.17,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960563161,0.28476642,702.33,701.11,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960563357,0.28476642,702.33,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736960565467,1.04812944,702.63,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736960566263,1.04812944,702.73,701.12,1.34283569]
["bitfinex-derivatives","BNBF0:USTF0",1736960567163,1.04812944,702.84,701.15,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960567363,0.54615971,702.83,701.16,1.65079367]
["bitfinex-derivatives","BNBF0:USTF0",1736960567564,0.26159588,702.82,701.16,1.65079367]
["bitfinex-derivatives","BNBF0:USTF0",1736960567764,0.26159588,702.82,701.17,2.77681182]
["bitfinex-derivatives","BNBF0:USTF0",1736960567958,1.30972532,702.82,701.24,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960568164,0.26159588,702.81,701.24,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960568359,0.28457598,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960568659,0.26159588,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960569767,0.26161425,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960569963,0.26161425,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960570161,0.26161425,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960570464,1.33270542,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960570663,0.28458003,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960575472,0.2615958,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960575866,0.26159255,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960576169,0.26159255,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960576362,0.26159255,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960576568,0.26159255,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960576768,0.28458003,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960576971,0.26157959,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960577473,0.28458003,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960584471,0.26158958,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960587173,0.28459217,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960587375,1.04812944,702.72,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960587575,0.546202,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960587777,0.54620605,702.7,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960587978,0.54628047,702.69,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960588177,1.04812944,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960588178,0.54628453,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960588378,0.54628858,702.67,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960588580,0.26165995,702.66,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960589079,0.28463673,702.65,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960589279,0.26165995,702.64,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960589475,0.28464483,702.63,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960594081,0.26164775,702.62,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960594582,0.28464483,702.63,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960595781,0.26164672,702.62,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960596179,0.26166091,702.61,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960596382,1.04812944,702.55,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960596684,0.26166091,702.54,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960597080,1.04812944,702.55,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960597684,0.28468129,702.54,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960598282,0.26172215,702.53,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960598890,0.26172274,702.52,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960599186,0.26172274,702.53,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960599384,0.26172274,702.51,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960599589,0.54641214,702.52,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960599782,0.26172274,702.5,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960599981,0.26172274,702.51,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736960600183,0.26172274,702.49,700.74,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960600387,0.26172274,702.5,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960600684,0.26172274,702.49,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960600889,1.30985218,702.48,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960601188,0.26172274,702.47,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960601882,0.28471777,702.45,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960602086,0.26172274,702.44,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960602789,0.28472588,702.43,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960603088,0.26172274,702.42,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960603489,0.28473398,702.41,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960603789,0.26172274,702.4,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960604191,0.28474209,702.39,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960604391,0.26172274,702.38,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960604690,0.54651475,702.37,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960604891,0.26176455,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960606890,0.26179563,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960607089,0.26179563,702.34,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960607291,0.26181236,702.33,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960607486,0.26181236,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960607693,0.26181236,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960607991,0.2847502,702.37,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960608187,0.26182679,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960608992,0.26182681,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960609186,0.26182681,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960609389,0.26182681,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960609591,0.26182681,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960609791,0.26182681,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960609993,0.26182681,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960610194,0.26182906,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960610391,0.26182906,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960610590,0.26182906,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960610796,0.26182906,702.34,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960610993,0.26182906,702.33,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960611294,0.26182906,702.32,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960611494,0.26182906,702.31,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960611786,0.26182906,702.3,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960611993,0.26182906,702.29,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960612187,0.26182906,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960612387,0.2847502,702.37,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960612388,0.26182906,702.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960612592,0.26182906,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960612787,0.2847502,702.37,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960612993,0.26183073,702.36,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960614394,0.28476236,702.34,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960614692,0.26183073,702.33,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960615594,0.261832,702.32,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960615793,0.261832,702.31,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960615996,0.261832,702.3,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960616196,0.28476236,702.34,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960616197,0.261832,702.29,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960616496,0.26182707,702.28,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960616695,0.26182707,702.33,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960616997,0.26182707,702.32,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960617192,0.26182707,702.31,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960617389,0.26182707,702.3,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960617595,0.28476236,702.34,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960617596,0.5466097,702.29,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960617796,0.26182707,702.28,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960618689,0.28478263,702.29,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960618690,0.2847948,702.26,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960618893,0.26183448,702.25,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960619193,0.28480291,702.24,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960619398,0.26183448,702.23,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960620801,0.26183448,702.22,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960621002,0.26183448,702.21,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960621402,0.26183448,702.2,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960621605,0.26183448,702.23,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960621899,0.26183448,702.22,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960622105,0.26183448,702.21,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960622299,0.26183448,702.23,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736960622506,0.26183448,702.22,700.06,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960622706,0.26183448,702.21,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960622897,0.26183448,702.2,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960623099,0.26183448,702.23,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960623305,0.28481508,702.21,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960623501,0.26183448,702.2,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960623906,0.28481508,702.21,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960623907,0.26189587,702.19,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960624105,0.26189651,702.18,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960624707,0.26188563,702.17,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960624907,0.26188563,702.16,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960625102,0.54672505,702.15,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960625306,0.26188563,702.14,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960625506,0.28484753,702.13,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960625702,0.26188563,702.12,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960625910,0.26186987,702.11,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960626211,0.26186987,702.1,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960626508,0.54673363,702.09,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960626710,0.28486782,702.08,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960626903,0.2618694,702.07,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960628309,0.2618694,702.06,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960628510,0.54674939,702.05,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960628709,0.54675345,702.04,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960628910,0.54675751,702.03,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960629207,0.2618694,702.02,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960629411,0.28489622,702.01,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960629615,0.2618694,702.0,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1736960631218,0.2618694,702.0,700.11,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960632114,0.28489622,702.01,700.15,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960632416,0.26190163,702.0,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1736960632916,0.28489622,702.01,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1736960633110,0.26189852,702.0,700.17,1.34322273]
["bitfinex-derivatives","BNBF0:USTF0",1736960633308,0.28490434,701.99,700.17,1.34322273]
["bitfinex-derivatives","BNBF0:USTF0",1736960633509,0.26189852,701.98,700.17,1.34322273]
["bitfinex-derivatives","BNBF0:USTF0",1736960633817,0.28491246,701.97,700.17,1.34322273]
["bitfinex-derivatives","BNBF0:USTF0",1736960634017,0.28491246,701.97,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1736960634018,0.26189852,701.96,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1736960635136,0.26189852,701.96,700.21,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960635712,0.26189852,701.96,700.24,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960636110,0.26189852,701.96,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1736960637619,0.26189852,701.96,700.43,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960637815,0.26183852,701.95,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736960638015,0.28491246,701.97,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736960638815,0.28491246,701.97,700.52,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960639917,0.28491246,701.97,700.58,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960640821,0.28491246,701.97,700.69,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960641416,0.28491246,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960645620,0.26186867,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960645827,0.28491246,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960650529,0.28491246,701.97,700.74,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960651426,0.28491246,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1736960651427,0.28491246,701.97,700.76,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960652121,0.28491246,701.97,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736960664535,1.04812944,702.49,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736960664934,0.28470561,702.48,700.78,1.64835608]
["bitfinex-derivatives","BNBF0:USTF0",1736960665338,0.28470561,702.48,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736960665535,0.28470561,702.48,700.84,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960665739,0.28470561,702.48,700.85,1.64762158]
["bitfinex-derivatives","BNBF0:USTF0",1736960666037,0.28470561,702.48,700.84,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960666639,0.28470561,702.48,700.97,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960667334,0.28470561,702.48,700.78,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960668138,0.28470561,702.48,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736960679942,0.28470561,702.48,700.81,2.49487754]
["bitfinex-derivatives","BNBF0:USTF0",1736960680143,0.28470561,702.48,700.82,5.2542582]
["bitfinex-derivatives","BNBF0:USTF0",1736960680341,0.28470561,702.48,700.83,1.640498]
["bitfinex-derivatives","BNBF0:USTF0",1736960681044,0.28470561,702.48,700.89,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960681546,0.28470561,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1736960683243,0.28470561,702.48,700.95,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960683548,0.28470561,702.48,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1736960684543,0.28470561,702.48,700.96,1.3429008]
["bitfinex-derivatives","BNBF0:USTF0",1736960685853,0.28470561,702.48,700.97,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960686743,0.28470561,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1736960687747,0.28470561,702.48,701.0,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960687951,0.28470561,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1736960688949,0.28470561,702.48,701.03,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960689552,0.28470561,702.48,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960690752,0.28470561,702.48,701.14,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960691649,0.28470561,702.48,701.07,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960692052,0.28470561,702.48,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1736960699259,0.28470561,702.48,701.28,1.05757782]
["bitfinex-derivatives","BNBF0:USTF0",1736960699458,0.28470561,702.48,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736960700059,0.28470561,702.48,701.29,1.34276654]
["bitfinex-derivatives","BNBF0:USTF0",1736960700758,0.28470561,702.48,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736960733281,0.28470561,702.48,701.3,2.50419358]
["bitfinex-derivatives","BNBF0:USTF0",1736960733486,0.28470561,702.48,701.31,5.27980992]
["bitfinex-derivatives","BNBF0:USTF0",1736960733685,0.28470561,702.48,701.32,2.50419358]
["bitfinex-derivatives","BNBF0:USTF0",1736960733886,0.28470561,702.48,701.33,2.50419358]
["bitfinex-derivatives","BNBF0:USTF0",1736960734082,0.28470561,702.48,701.34,2.50419358]
["bitfinex-derivatives","BNBF0:USTF0",1736960734286,0.28470561,702.48,701.35,2.50419358]
["bitfinex-derivatives","BNBF0:USTF0",1736960734590,0.28470561,702.48,701.38,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960734889,0.28470561,702.48,701.39,1.65002353]
["bitfinex-derivatives","BNBF0:USTF0",1736960735089,0.28470561,702.48,701.39,4.42563987]
["bitfinex-derivatives","BNBF0:USTF0",1736960735289,0.28470561,702.48,701.4,1.65002353]
["bitfinex-derivatives","BNBF0:USTF0",1736960736291,0.28470561,702.48,701.44,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960737190,0.28470561,702.48,701.4,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960738185,0.28470561,702.48,701.36,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960740589,0.28470561,702.48,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736960740590,0.28470561,702.48,701.46,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960741391,0.28470561,702.48,701.45,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960742593,0.28470561,702.48,701.46,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960743789,0.28470561,702.48,701.47,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960744697,0.28470561,702.48,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736960744698,0.28470561,702.48,701.42,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960745596,0.28470561,702.48,701.45,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960746697,1.05883499,702.73,701.49,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960747595,1.05883499,702.75,701.52,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960748291,1.05883499,702.73,701.53,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960749497,1.05883499,702.74,701.45,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960750701,1.05883499,702.78,701.5,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960751394,1.05883499,702.81,701.48,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960752299,1.05883499,702.8,701.46,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960753198,1.05883499,702.87,701.43,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960753403,0.28455168,702.86,701.43,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960754203,0.28455168,702.86,701.36,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960754997,0.28455168,702.86,701.31,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960755402,0.28455168,702.86,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1736960756202,0.28455168,702.86,701.33,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960756604,0.28455168,702.86,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736960763610,1.34338667,702.86,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736960764306,0.26156636,702.85,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736960765711,1.05883499,702.81,701.47,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960766604,1.05883499,702.8,701.49,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960767508,1.05883499,702.77,701.5,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960768805,1.05883499,702.76,701.56,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960770009,1.05883499,702.77,701.52,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960770914,1.05883499,702.78,701.48,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960771612,1.05883499,702.78,701.47,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960773612,1.05883499,702.77,701.49,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960774515,1.05883499,702.76,701.5,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960775715,1.05883499,702.74,701.52,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960777817,1.05883499,702.75,701.52,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960778816,1.05883499,702.74,701.51,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960779918,1.05883499,702.72,701.55,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960781120,1.05883499,702.78,701.41,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960782219,0.28455168,702.86,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736960782220,1.05883499,702.77,701.38,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960783021,1.05883499,702.77,701.37,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960783920,1.05883499,702.77,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736960783921,1.05883499,702.77,701.38,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960785621,1.05883499,702.77,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736960785917,1.05883499,702.79,701.4,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960786620,1.05883499,702.79,701.41,1.65154363]
["bitfinex-derivatives","BNBF0:USTF0",1736960786819,1.05883499,702.79,701.42,0.85399195]
["bitfinex-derivatives","BNBF0:USTF0",1736960787020,1.05883499,702.71,701.62,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960787724,1.05883499,702.71,701.67,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960788818,1.05883499,702.73,701.6,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960789927,1.05883499,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960792731,0.28455168,702.86,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960792732,1.05883499,702.81,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960792933,0.28457598,702.8,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960806043,0.28457598,702.8,701.44,2.50576758]
["bitfinex-derivatives","BNBF0:USTF0",1736960806248,0.28457598,702.8,701.46,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960807249,0.28457598,702.8,701.59,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960808446,0.28457598,702.8,701.51,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960809351,0.28457598,702.8,701.46,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960810449,0.28457598,702.8,701.5,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960811447,0.28457598,702.8,701.46,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960812250,0.28457598,702.8,701.55,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960813147,0.28457598,702.8,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960834271,0.28457598,702.8,701.44,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960835173,0.28457598,702.8,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960836467,0.26158081,702.79,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960838170,0.26159479,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960838374,0.26159479,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960838573,0.26159479,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960838773,0.26159479,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960838975,0.28457598,702.8,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960838976,0.26159479,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960839173,0.26159479,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960839371,0.28457598,702.8,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960839574,0.2615993,702.79,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960839770,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960839974,0.2615993,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960840174,0.28459217,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960840377,0.26160282,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960840576,0.28460027,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960840778,0.26160282,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960840978,0.28460837,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960841178,0.26160282,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960841379,0.28461647,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960841579,0.26160282,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960841875,0.28462458,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960842084,0.26160282,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960842379,0.28463268,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960850385,0.26163959,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960850588,0.28464078,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960850785,0.26163959,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960851385,0.26163767,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960851686,0.26163767,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960851884,0.28464078,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960852084,0.26163894,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960852285,0.28464078,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960852485,0.26164391,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960852886,0.28464078,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960853086,0.26164232,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736960853882,0.26164232,702.63,700.81,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960854081,0.26164232,702.63,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960854284,0.26164685,702.62,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960854481,0.26164382,702.61,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960854685,0.28464078,702.64,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960854882,0.26164831,702.63,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960856986,0.28464078,702.64,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960857183,0.26168539,702.62,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960857387,0.26168539,702.61,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960857690,0.26169308,702.6,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960857888,0.28464078,702.64,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960858089,0.26169548,702.63,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960859691,0.26169219,702.62,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960859890,0.26169219,702.61,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960860190,0.26169219,702.6,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960860388,0.26169219,702.59,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960860587,0.28464078,702.64,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960860789,0.26168775,702.63,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960861389,0.28464078,702.64,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960863994,0.2616719,702.63,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960864195,0.28464078,702.64,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960864692,0.26168845,702.63,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960867588,0.26168845,702.62,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960867789,0.26168845,702.61,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960867993,0.26170629,702.6,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960868295,0.26170629,702.59,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960868494,0.26170629,702.58,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736960868792,1.05883499,702.53,700.89,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960868993,0.26170629,702.52,700.89,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960869396,1.05883499,702.5,700.93,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960869593,0.26170629,702.49,700.93,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960870093,0.28470561,702.48,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1736960870293,0.26170629,702.47,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1736960870497,0.26170629,702.47,700.96,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960870696,0.54639902,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1736960870894,0.2616853,702.45,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1736960871292,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1736960878202,0.28471372,702.46,700.98,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960878501,0.28471372,702.46,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960880802,0.2616971,702.45,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960881201,0.26170188,702.44,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960881396,0.54642776,702.43,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960881599,0.26170188,702.42,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960881800,0.28472588,702.43,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960882397,1.05883499,702.35,701.06,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960883301,0.28472588,702.43,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960888097,1.05883499,702.42,701.15,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960888804,0.54644625,702.41,701.15,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960889003,0.54644625,702.41,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960889004,1.05883499,702.39,701.14,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960890303,0.28474614,702.38,701.04,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960891902,0.28474614,702.38,700.99,1.34888029]
["bitfinex-derivatives","BNBF0:USTF0",1736960892704,0.28474614,702.38,701.04,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960893706,0.28474614,702.38,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960893707,0.28474614,702.38,701.05,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960895812,0.28474614,702.38,701.23,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960898512,0.28474614,702.38,701.25,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960899616,0.28474614,702.38,701.21,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960900614,0.28474614,702.38,701.05,1.27628342]
["bitfinex-derivatives","BNBF0:USTF0",1736960900615,0.28474614,702.38,701.18,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960901607,0.28474614,702.38,701.14,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960902610,0.28474614,702.38,701.15,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960903514,0.28474614,702.38,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960903515,0.28474614,702.38,701.12,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960905214,0.28474614,702.38,701.09,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960908210,0.28474614,702.38,701.02,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960909216,0.28474614,702.38,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960909217,0.28474614,702.38,701.1,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960910315,0.28474614,702.38,701.13,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960911518,0.28474614,702.38,701.15,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960912219,0.28474614,702.38,701.13,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960913321,0.28474614,702.38,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960913322,0.28474614,702.38,701.18,1.06356952]
["bitfinex-derivatives","BNBF0:USTF0",1736960914423,0.28474614,702.38,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960924129,0.26178353,702.37,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960924725,0.28475831,702.35,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960925125,0.26177995,702.34,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960925328,0.28476642,702.33,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960925528,0.26177995,702.32,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960925831,0.28477452,702.31,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960926131,0.26177995,702.3,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960926331,0.28478263,702.29,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960926527,0.26177995,702.28,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960926731,0.28479074,702.27,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960926931,0.26177995,702.26,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960927129,0.28479074,702.27,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960934829,0.72320444,704.4,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960934830,0.72320444,704.39,701.0,0.85426608]
["bitfinex-derivatives","BNBF0:USTF0",1736960935129,0.28399812,704.23,701.0,2.50199821]
["bitfinex-derivatives","BNBF0:USTF0",1736960935333,0.98480805,704.22,701.01,3.62533001]
["bitfinex-derivatives","BNBF0:USTF0",1736960935533,0.98480805,704.21,701.02,2.50199821]
["bitfinex-derivatives","BNBF0:USTF0",1736960935734,0.98480805,704.2,701.03,2.50199821]
["bitfinex-derivatives","BNBF0:USTF0",1736960935935,0.98497282,704.19,701.04,2.50199821]
["bitfinex-derivatives","BNBF0:USTF0",1736960936130,0.28399812,704.23,701.01,2.77106393]
["bitfinex-derivatives","BNBF0:USTF0",1736960936131,0.98497282,704.18,701.05,2.50199821]
["bitfinex-derivatives","BNBF0:USTF0",1736960936332,0.98497282,704.17,701.06,2.50199821]
["bitfinex-derivatives","BNBF0:USTF0",1736960936639,0.28399812,704.23,701.15,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960936640,1.05296203,702.85,701.15,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960936841,0.2616138,702.84,701.15,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960937638,0.2616138,702.84,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960937639,0.2616138,702.83,701.05,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960937939,0.2616138,702.82,701.05,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960938133,1.05296203,702.89,701.05,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960938134,0.2616138,702.81,701.05,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960938344,0.2616138,702.8,701.05,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960938634,0.2616138,702.79,701.05,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960938841,1.26355443,703.36,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960938842,1.05296203,702.9,701.01,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960939041,0.26161327,702.89,701.01,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960939640,0.26161327,702.89,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960939842,0.26162011,702.88,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960940035,0.26162011,702.87,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960940234,0.26162011,702.86,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960940538,0.26162011,702.85,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960940742,0.26162011,703.01,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960940940,0.26162011,703.0,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736960941141,0.26162011,702.99,701.0,2.50070189]
["bitfinex-derivatives","BNBF0:USTF0",1736960941335,0.26162011,702.98,701.01,2.50070189]
["bitfinex-derivatives","BNBF0:USTF0",1736960941537,0.26162011,702.97,701.02,5.27007616]
["bitfinex-derivatives","BNBF0:USTF0",1736960941841,1.31458214,702.96,701.03,2.50070189]
["bitfinex-derivatives","BNBF0:USTF0",1736960942035,0.26162011,702.95,701.04,1.64646453]
["bitfinex-derivatives","BNBF0:USTF0",1736960942239,0.26162011,702.95,701.05,1.64646453]
["bitfinex-derivatives","BNBF0:USTF0",1736960942436,0.26162011,702.95,701.02,2.76937427]
["bitfinex-derivatives","BNBF0:USTF0",1736960942635,0.26162011,702.95,701.03,1.64599122]
["bitfinex-derivatives","BNBF0:USTF0",1736960943241,0.26162011,702.94,701.03,1.64599122]
["bitfinex-derivatives","BNBF0:USTF0",1736960943540,0.26161387,702.93,701.03,1.64599122]
["bitfinex-derivatives","BNBF0:USTF0",1736960943741,0.26161387,702.92,701.02,2.76937427]
["bitfinex-derivatives","BNBF0:USTF0",1736960943940,0.26161387,702.91,701.02,2.76937427]
["bitfinex-derivatives","BNBF0:USTF0",1736960944136,0.26161387,702.9,701.03,1.64585195]
["bitfinex-derivatives","BNBF0:USTF0",1736960944345,0.26162488,702.89,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960944643,0.26162488,702.88,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960944840,1.05296203,702.96,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960944841,0.28455168,702.86,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960945042,0.26162488,702.85,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960945242,0.28456383,702.83,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960945442,0.26162488,702.82,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960945643,0.28457598,702.8,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960945943,0.26162488,702.79,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960946144,0.28458812,702.77,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960946344,0.26162488,702.76,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960946545,0.28459622,702.75,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960946746,0.26162488,702.74,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960947046,0.28460432,702.73,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960947343,0.26162488,702.72,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960947544,0.28461242,702.71,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960947745,0.26162488,702.7,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960947943,0.28462052,702.69,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960948138,0.26162488,702.68,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960948341,0.28462863,702.67,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960948544,0.26162488,702.66,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960949444,0.28464078,702.64,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960949643,0.26162488,702.63,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960951843,0.28465293,702.61,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960952040,0.26169573,702.6,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960952444,0.28466103,702.59,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960952645,0.26169765,702.58,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960952847,0.28466914,702.57,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960953145,0.26169765,702.56,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960953347,0.28468129,702.54,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960953546,0.26169765,702.53,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960953946,0.2846894,702.52,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960954248,0.26169765,702.51,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960954449,0.2846975,702.5,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960954748,0.26171071,702.49,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960955045,0.28470561,702.48,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960955245,0.26171071,702.47,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960955640,0.28471372,702.46,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960955843,0.26171071,702.45,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960956347,0.28471372,702.46,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960956948,0.26170614,702.45,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960957751,0.28472182,702.44,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960978367,0.26170691,702.43,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960978667,0.28472993,702.42,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960978869,1.05296203,702.41,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960979168,1.33769601,702.41,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960979763,0.28473398,702.41,701.04,1.34669794]
["bitfinex-derivatives","BNBF0:USTF0",1736960980868,0.28473398,702.41,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960982069,1.05296203,702.36,701.1,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960983171,1.05296203,702.35,701.12,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960984270,0.28473398,702.41,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736960993280,0.28473398,702.41,701.04,1.34669794]
["bitfinex-derivatives","BNBF0:USTF0",1736960994280,0.28473398,702.41,701.05,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736960994878,0.28473398,702.41,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736961008390,0.28473398,702.41,701.16,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961010389,0.28473398,702.41,701.15,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961011390,0.28473398,702.41,701.25,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961012185,0.28473398,702.41,701.32,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961013291,0.28473398,702.41,701.34,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961014293,0.28473398,702.41,701.35,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961015296,0.28473398,702.41,701.27,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961016196,0.28473398,702.41,701.29,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961017399,0.28473398,702.41,701.3,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961018192,0.28473398,702.41,701.34,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961019400,0.28473398,702.41,701.24,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961020200,0.28473398,702.41,701.23,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961022299,0.28473398,702.41,701.24,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961023102,0.28473398,702.41,701.25,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961024106,0.28473398,702.41,701.24,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961025204,0.28473398,702.41,701.06,1.55897131]
["bitfinex-derivatives","BNBF0:USTF0",1736961025205,0.28473398,702.41,701.23,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961025899,0.28473398,702.41,701.25,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961026906,0.28473398,702.41,701.23,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961027807,0.28473398,702.41,701.25,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961028402,0.28473398,702.41,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736961028403,0.28473398,702.41,701.36,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961030709,0.28473398,702.41,701.37,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961031510,0.28473398,702.41,701.12,2.16704036]
["bitfinex-derivatives","BNBF0:USTF0",1736961031511,0.28473398,702.41,701.38,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961032309,0.28473398,702.41,701.1,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961033307,0.28473398,702.41,701.11,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961034315,0.28473398,702.41,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961066231,0.26175807,702.4,700.71,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961066429,0.26175807,702.4,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961066636,0.26175807,702.4,700.73,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961067538,0.26175807,702.4,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961067539,1.05296203,702.29,700.75,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961067736,0.26175807,702.28,700.75,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961067934,0.28479074,702.27,700.75,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961068138,0.26175807,702.26,700.75,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961068837,0.28479074,702.27,700.72,1.34682823]
["bitfinex-derivatives","BNBF0:USTF0",1736961069032,0.26180073,702.26,700.72,1.34682823]
["bitfinex-derivatives","BNBF0:USTF0",1736961069741,1.05296203,702.24,700.76,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961070035,0.26180073,702.23,700.76,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961070838,0.26180073,702.23,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961071033,0.26180073,702.26,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961071235,0.26180073,702.25,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961071434,0.26180073,702.24,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961071738,0.26180044,702.23,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961071935,0.28481102,702.22,700.72,1.34682823]
["bitfinex-derivatives","BNBF0:USTF0",1736961072237,0.26180044,702.21,700.72,1.34682823]
["bitfinex-derivatives","BNBF0:USTF0",1736961072438,0.28481913,702.2,700.72,1.34682823]
["bitfinex-derivatives","BNBF0:USTF0",1736961072736,0.28481913,702.2,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961072737,0.26180044,702.19,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961072938,0.28482725,702.18,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961073236,0.26180044,702.17,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961073840,0.28483536,702.16,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961074140,0.26180044,702.15,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961074340,0.54664978,702.14,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961074536,0.28484347,702.14,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1736961100948,0.28484347,702.14,700.72,1.34682823]
["bitfinex-derivatives","BNBF0:USTF0",1736961101953,0.28484347,702.14,700.74,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961102150,0.28484347,702.14,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736961103555,0.28484347,702.14,700.78,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961104348,0.28484347,702.14,700.76,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961105255,0.28484347,702.14,700.79,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961106156,0.28484347,702.14,700.77,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961107458,0.28484347,702.14,700.76,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961108457,0.28484347,702.14,700.78,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961109254,0.28484347,702.14,700.75,1.34681601]
["bitfinex-derivatives","BNBF0:USTF0",1736961110157,0.28484347,702.14,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736961119467,0.28484347,702.14,700.75,1.34681601]
["bitfinex-derivatives","BNBF0:USTF0",1736961120666,1.05296203,703.0,700.75,1.34681601]
["bitfinex-derivatives","BNBF0:USTF0",1736961120667,1.05296203,702.56,700.85,1.06140752]
["bitfinex-derivatives","BNBF0:USTF0",1736961120872,0.26164575,702.55,700.86,2.50468692]
["bitfinex-derivatives","BNBF0:USTF0",1736961121070,1.05296203,702.56,700.87,2.50468692]
["bitfinex-derivatives","BNBF0:USTF0",1736961121271,5.50792485,703.47,700.88,2.50468692]
["bitfinex-derivatives","BNBF0:USTF0",1736961121564,0.26161991,703.45,700.89,2.50468692]
["bitfinex-derivatives","BNBF0:USTF0",1736961121772,0.26161991,703.44,700.9,2.50468692]
["bitfinex-derivatives","BNBF0:USTF0",1736961121972,0.28436558,703.32,700.91,2.50468692]
["bitfinex-derivatives","BNBF0:USTF0",1736961122269,0.26161991,703.31,700.92,2.50468692]
["bitfinex-derivatives","BNBF0:USTF0",1736961122469,0.26161991,703.3,700.93,5.28035051]
["bitfinex-derivatives","BNBF0:USTF0",1736961122667,1.05660517,702.86,701.11,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961122871,0.26161991,702.85,701.11,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961123081,0.26161471,702.84,701.11,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961123269,0.26161471,702.83,701.11,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961123472,0.26161471,702.82,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961123672,1.05660517,703.19,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961123673,0.26161471,702.81,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961123872,0.261613,702.8,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961124075,0.261613,702.79,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961124275,0.261613,702.78,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961124573,0.261613,702.77,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961124774,0.54620517,702.76,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961124974,0.261613,702.75,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961125176,0.28460027,702.74,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961125473,0.261613,702.73,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961125676,0.28460027,702.74,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961130475,0.26160943,702.73,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961130978,0.28460027,702.74,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961131176,0.26161252,702.73,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961131478,0.28460027,702.74,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961131677,0.26160749,702.73,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961132674,0.28460837,702.72,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961132874,0.26160749,702.71,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961133273,0.28461647,702.7,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736961154392,0.28461647,702.7,701.12,1.34801899]
["bitfinex-derivatives","BNBF0:USTF0",1736961155192,1.05660517,702.68,701.3,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961155385,1.05660517,702.68,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1736961156590,0.28461647,702.7,701.51,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961157596,0.28461647,702.7,701.52,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961158697,0.28461647,702.7,701.46,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961158993,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961162394,0.28461647,702.7,701.47,1.34787666]
["bitfinex-derivatives","BNBF0:USTF0",1736961163195,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961164198,0.28461647,702.7,701.5,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961165196,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961175308,0.28461647,702.7,701.49,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961176507,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961189416,0.28461647,702.7,701.5,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961192623,0.28461647,702.7,701.55,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961193721,0.28461647,702.7,701.54,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961194721,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961194722,0.28461647,702.7,701.52,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961195721,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961208323,0.28461647,702.7,701.53,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961209426,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961210327,0.28461647,702.7,701.5,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961211228,0.28461647,702.7,701.49,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961212230,0.28461647,702.7,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1736961212231,0.28461647,702.7,701.5,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961213132,0.28461647,702.7,701.51,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1736961213429,0.28461647,702.7,701.53,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961214425,0.28461647,702.7,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961214630,0.28461647,702.7,701.62,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961215429,0.28461647,702.7,701.59,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961216533,0.28461647,702.7,701.57,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961217531,0.28461647,702.7,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961222636,0.28461647,702.7,701.59,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961223730,0.28461647,702.7,701.61,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961224735,0.28461647,702.7,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961237037,0.28461647,702.7,701.55,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961238043,0.28461647,702.7,701.54,1.34784821]
["bitfinex-derivatives","BNBF0:USTF0",1736961239045,0.28461647,702.7,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961247553,0.26942738,702.7,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961248445,0.26942738,702.7,701.57,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961249549,0.26942738,702.7,701.7,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961249756,1.05660517,703.04,701.7,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961250555,1.05660517,703.11,701.81,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961251651,1.05660517,703.13,701.76,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961252155,0.28444646,703.12,701.76,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961252356,0.28444646,703.12,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961252357,0.28444646,703.12,701.72,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961253356,0.28444646,703.12,701.69,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961254355,1.05660517,703.09,701.61,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961254550,0.28446265,703.08,701.61,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961255152,0.28446265,703.08,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961255153,0.28446265,703.08,701.62,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961255958,0.28446265,703.08,701.61,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961256660,1.34106782,703.08,701.66,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961257458,1.34106782,703.08,701.64,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961258462,1.34106782,703.08,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961259357,1.05660517,703.05,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961259563,0.28447883,703.04,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961262465,0.26150305,703.03,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961262966,0.28448692,703.02,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961263559,1.05660517,703.0,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961264162,0.28449906,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961276773,1.34110423,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961277172,0.26155504,702.98,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961277369,0.28450716,702.97,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961277573,0.26155504,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961277774,1.05660517,702.88,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961277973,0.28454764,702.87,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961278276,0.26157118,702.86,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961278575,1.05660517,702.83,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961278875,0.54614204,702.82,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961279075,0.54614609,702.81,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961279275,1.05660517,702.83,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961279276,0.54615014,702.8,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961279475,0.28458003,702.79,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961281874,0.26157354,702.78,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961282073,0.28458812,702.77,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961282275,0.26157354,702.76,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961282470,0.28459622,702.75,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961282676,0.26157354,702.74,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961282875,0.28460432,702.73,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961311495,0.28460432,702.73,701.55,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961312501,0.28460432,702.73,701.57,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961313398,0.28460432,702.73,701.61,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961314796,0.28460432,702.73,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961334913,0.26161578,702.72,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961335509,1.05660517,702.66,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736961335908,1.05660517,702.66,701.25,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961336516,0.28463673,702.65,701.22,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961338716,0.28463673,702.65,700.49,2.16980395]
["bitfinex-derivatives","BNBF0:USTF0",1736961338717,0.28463673,702.65,701.21,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961339114,0.28463673,702.65,701.21,1.34798238]
["bitfinex-derivatives","BNBF0:USTF0",1736961339310,0.28463673,702.65,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736961339509,0.28463673,702.65,701.22,1.34797831]
["bitfinex-derivatives","BNBF0:USTF0",1736961340817,0.28463673,702.65,701.23,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961341017,0.28463673,702.65,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1736961342110,0.28463673,702.65,701.25,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961342314,0.28463673,702.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961344616,0.26161914,702.64,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961344817,0.28464483,702.63,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961345919,0.26162057,702.62,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961346119,0.28465293,702.61,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961347020,0.26165305,702.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961347317,0.28466103,702.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961348517,0.26165963,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961348915,0.28466103,702.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961349114,0.28466914,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961350720,0.26166993,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961351115,0.28466914,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961351314,0.26167209,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961351719,0.26168794,702.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961351921,0.28466914,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961352223,0.26169473,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961352620,0.28467724,702.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961352916,0.26169473,702.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961353116,0.28468535,702.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961354423,0.26169329,702.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961355022,0.28468535,702.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961355419,0.28469345,702.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961361626,0.26169598,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961361822,0.28470156,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961362023,0.26169598,702.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961362223,0.28470966,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961363024,0.26169805,702.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961363325,0.28471777,702.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961363524,0.26169805,702.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961364027,0.28472588,702.43,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736961397946,0.28472588,702.43,701.27,1.65010997]
["bitfinex-derivatives","BNBF0:USTF0",1736961398142,0.28472588,702.43,701.27,4.42581771]
["bitfinex-derivatives","BNBF0:USTF0",1736961398346,0.28472588,702.43,701.28,1.65010997]
["bitfinex-derivatives","BNBF0:USTF0",1736961398542,0.28472588,702.43,701.27,2.77570774]
["bitfinex-derivatives","BNBF0:USTF0",1736961398746,0.28472588,702.43,701.36,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961401648,0.28472588,702.43,701.32,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961402443,0.28472588,702.43,701.33,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961402848,1.05660517,702.76,701.33,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961403748,1.05660517,702.81,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736961403944,0.28457598,702.8,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736961408652,0.28457598,702.8,701.35,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961409549,0.28457598,702.8,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736961409550,0.28457598,702.8,701.36,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961410452,0.28457598,702.8,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961410650,0.28457598,702.8,701.37,1.34791731]
["bitfinex-derivatives","BNBF0:USTF0",1736961411653,0.28457598,702.8,701.41,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961412954,0.28457598,702.8,701.43,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961413747,0.28457598,702.8,701.44,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961414857,0.28457598,702.8,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961426659,0.26157168,702.79,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961426857,0.28457598,702.8,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961427061,0.2615881,702.79,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961427262,0.28458408,702.78,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961436163,1.34118925,702.78,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961437169,0.28458408,702.78,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961437569,0.26157075,702.77,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961437966,1.05660517,702.75,701.42,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961438166,0.28460027,702.74,701.42,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961438772,1.34120544,702.74,701.44,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961439673,1.05660517,702.72,701.41,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961440773,0.28460027,702.74,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961441569,1.31822818,702.73,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961441772,0.26162301,702.72,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961442370,1.05660517,702.63,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961442570,0.26162301,702.62,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961443070,1.05660517,702.63,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961443274,0.2616319,702.62,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961443671,0.2616319,702.61,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961443875,1.05660517,702.65,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961444075,0.26163498,702.64,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961444776,0.28464483,702.63,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961444979,0.26163498,702.62,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961445174,0.28464483,702.63,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961446478,0.26166886,702.62,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961446680,0.28465293,702.61,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961446875,0.26166886,702.6,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961447073,0.28466103,702.59,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961448281,0.26167812,702.58,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1736961448480,0.26168338,702.57,700.94,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961448677,0.28466103,702.59,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736961448877,0.2616813,702.58,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736961449075,0.26168272,702.57,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736961449280,0.28466103,702.59,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736961449481,0.26168225,702.58,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736961449982,0.28466914,702.57,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736961456685,0.26166131,702.56,700.96,2.50154121]
["bitfinex-derivatives","BNBF0:USTF0",1736961456877,0.26166131,702.56,700.97,5.27211917]
["bitfinex-derivatives","BNBF0:USTF0",1736961457080,0.26166131,702.56,700.98,2.5015373]
["bitfinex-derivatives","BNBF0:USTF0",1736961457278,0.28466914,702.57,701.03,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961457483,0.26165244,702.56,701.03,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961457985,0.28467724,702.55,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1736961458181,0.28467724,702.55,701.04,1.34805154]
["bitfinex-derivatives","BNBF0:USTF0",1736961458480,0.2616548,702.54,701.04,1.34805154]
["bitfinex-derivatives","BNBF0:USTF0",1736961458686,0.28467724,702.55,701.04,1.34805154]
["bitfinex-derivatives","BNBF0:USTF0",1736961459083,0.28467724,702.55,701.05,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961459387,0.28467724,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1736961460087,0.28467724,702.55,701.06,1.3480434]
["bitfinex-derivatives","BNBF0:USTF0",1736961461284,0.28467724,702.55,701.07,2.70925869]
["bitfinex-derivatives","BNBF0:USTF0",1736961461585,0.28467724,702.55,701.08,4.41592865]
["bitfinex-derivatives","BNBF0:USTF0",1736961461781,0.28467724,702.55,701.09,1.64649757]
["bitfinex-derivatives","BNBF0:USTF0",1736961462488,0.28467724,702.55,701.18,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961464788,0.28467724,702.55,701.21,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961465588,0.28467724,702.55,701.24,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961466588,0.28467724,702.55,701.07,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961467587,0.28467724,702.55,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1736961489314,0.28467724,702.55,701.09,1.34803119]
["bitfinex-derivatives","BNBF0:USTF0",1736961489811,0.28467724,702.55,701.1,5.27553013]
["bitfinex-derivatives","BNBF0:USTF0",1736961490010,0.28467724,702.55,701.11,2.50254474]
["bitfinex-derivatives","BNBF0:USTF0",1736961490211,0.28467724,702.55,701.36,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961490410,0.28467724,702.55,701.37,1.64822487]
["bitfinex-derivatives","BNBF0:USTF0",1736961490817,0.28467724,702.55,701.36,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961491418,0.28467724,702.55,701.39,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961493220,0.28467724,702.55,701.4,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961494320,0.28467724,702.55,701.41,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961495322,0.28467724,702.55,701.46,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961496022,0.28467724,702.55,701.47,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961497516,0.28467724,702.55,701.48,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961498525,0.28467724,702.55,701.45,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961499423,0.28467724,702.55,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1736961499424,0.28467724,702.55,701.42,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961500225,0.28467724,702.55,701.44,1.06276112]
["bitfinex-derivatives","BNBF0:USTF0",1736961501323,0.28467724,702.55,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1736961533035,0.28467724,702.55,701.13,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961533842,0.28467724,702.55,701.23,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961534638,0.28467724,702.55,701.26,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961536344,0.28467724,702.55,701.28,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961538445,0.28467724,702.55,701.32,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961539542,0.28467724,702.55,701.36,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961540446,0.28467724,702.55,701.16,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961541448,0.28467724,702.55,701.18,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961543645,0.28467724,702.55,701.15,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961544446,0.28467724,702.55,701.16,2.50327291]
["bitfinex-derivatives","BNBF0:USTF0",1736961544650,0.28467724,702.55,701.17,5.27743652]
["bitfinex-derivatives","BNBF0:USTF0",1736961544851,0.28467724,702.55,701.18,2.50327291]
["bitfinex-derivatives","BNBF0:USTF0",1736961545053,0.28467724,702.55,701.19,2.50327291]
["bitfinex-derivatives","BNBF0:USTF0",1736961545351,0.28467724,702.55,701.2,2.50327291]
["bitfinex-derivatives","BNBF0:USTF0",1736961545555,0.28467724,702.55,701.21,1.64916303]
["bitfinex-derivatives","BNBF0:USTF0",1736961545753,0.28467724,702.55,701.38,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961546756,0.28467724,702.55,701.36,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961548650,0.28467724,702.55,701.09,2.45551221]
["bitfinex-derivatives","BNBF0:USTF0",1736961548651,0.28467724,702.55,701.38,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961549453,0.28467724,702.55,701.37,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961550453,0.28467724,702.55,701.36,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961551551,0.28467724,702.55,701.31,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961553655,0.28467724,702.55,701.21,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961553957,0.28467724,702.55,701.22,5.56380953]
["bitfinex-derivatives","BNBF0:USTF0",1736961554161,0.28467724,702.55,701.23,2.78902137]
["bitfinex-derivatives","BNBF0:USTF0",1736961554357,0.28467724,702.55,701.24,2.50380825]
["bitfinex-derivatives","BNBF0:USTF0",1736961554557,0.28467724,702.55,701.25,2.50380825]
["bitfinex-derivatives","BNBF0:USTF0",1736961554758,0.28467724,702.55,701.39,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961556159,0.28467724,702.55,701.23,1.56078401]
["bitfinex-derivatives","BNBF0:USTF0",1736961556160,0.28467724,702.55,701.38,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961557058,0.28467724,702.55,701.31,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961557657,0.28467724,702.55,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736961557658,0.28467724,702.55,701.32,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961558761,0.28467724,702.55,701.31,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961559560,0.28467724,702.55,701.29,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961560360,0.28467724,702.55,701.3,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961561160,0.28467724,702.55,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1736961569165,0.28467724,702.55,701.32,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961570269,0.28467724,702.55,701.33,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961571175,0.28467724,702.55,701.36,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961571975,0.28467724,702.55,701.37,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961572874,0.28467724,702.55,701.38,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961574068,0.28467724,702.55,701.36,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961575278,0.28467724,702.55,701.37,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961576079,0.28467724,702.55,701.36,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961576975,0.28467724,702.55,701.3,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961577283,0.28467724,702.55,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1736961588796,0.28467724,702.55,701.32,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961589791,0.28467724,702.55,701.31,1.34815633]
["bitfinex-derivatives","BNBF0:USTF0",1736961589989,0.28467724,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1736961595693,0.28467724,702.55,701.33,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961596390,0.28467724,702.55,701.33,1.34814819]
["bitfinex-derivatives","BNBF0:USTF0",1736961597794,0.28467724,702.55,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736961599499,0.28467724,702.55,701.37,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961600298,0.28467724,702.55,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736961600299,0.28467724,702.55,701.36,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961601095,0.28467724,702.55,701.35,1.06297574]
["bitfinex-derivatives","BNBF0:USTF0",1736961602203,0.28467724,702.55,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736961612017,0.28467724,702.55,701.53,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961612918,0.28467724,702.55,701.52,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961613515,0.28467724,702.55,701.51,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961614719,0.28467724,702.55,701.48,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961615715,0.28467724,702.55,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736961615716,0.28467724,702.55,701.43,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961617526,0.28467724,702.55,701.42,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961618326,0.28467724,702.55,701.46,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961619626,0.28467724,702.55,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1736961619627,0.28467724,702.55,701.42,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961619825,0.28467724,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961624829,1.06320099,703.07,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961625027,0.54599189,703.06,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961625331,0.26152115,703.05,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961625524,0.28447883,703.04,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961625929,0.26152277,703.03,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961626124,0.28448692,703.02,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961630025,0.26151667,703.01,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961630226,0.28449502,703.0,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961630430,0.26151667,702.99,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961630632,0.28450311,702.98,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961630829,0.26151795,702.97,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736961631428,0.26151795,702.97,701.44,1.6496976]
["bitfinex-derivatives","BNBF0:USTF0",1736961631628,0.26151795,702.97,701.44,5.49054477]
["bitfinex-derivatives","BNBF0:USTF0",1736961631828,0.2845112,702.96,701.45,1.93482127]
["bitfinex-derivatives","BNBF0:USTF0",1736961632136,0.26151795,702.95,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1736961632633,0.26151795,702.95,701.47,1.64953498]
["bitfinex-derivatives","BNBF0:USTF0",1736961632834,0.26151636,702.94,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1736961633031,0.26151636,702.93,701.48,3.06031657]
["bitfinex-derivatives","BNBF0:USTF0",1736961633236,0.26151636,702.92,701.48,3.06031657]
["bitfinex-derivatives","BNBF0:USTF0",1736961633436,0.26151636,702.91,701.48,3.06031657]
["bitfinex-derivatives","BNBF0:USTF0",1736961633636,0.2845112,702.96,701.48,3.06031657]
["bitfinex-derivatives","BNBF0:USTF0",1736961633836,0.2845112,702.96,701.48,4.12595864]
["bitfinex-derivatives","BNBF0:USTF0",1736961634737,0.2845112,702.96,701.48,1.35075354]
["bitfinex-derivatives","BNBF0:USTF0",1736961634938,0.2845112,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1736961645037,0.2845112,702.96,701.49,2.76760422]
["bitfinex-derivatives","BNBF0:USTF0",1736961645438,0.2845112,702.96,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1736961645644,0.2845112,702.96,701.57,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961646339,0.2845112,702.96,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1736961657353,0.2845112,702.96,701.58,1.35071291]
["bitfinex-derivatives","BNBF0:USTF0",1736961658150,0.2845112,702.96,701.6,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961658551,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961659947,0.2845112,702.96,701.62,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961661150,0.2845112,702.96,701.61,1.35070072]
["bitfinex-derivatives","BNBF0:USTF0",1736961662249,0.2845112,702.96,701.63,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961663252,0.2845112,702.96,701.65,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961664352,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961664353,0.2845112,702.96,701.61,1.35070072]
["bitfinex-derivatives","BNBF0:USTF0",1736961665549,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961675666,0.2845112,702.96,701.65,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961677067,0.2845112,702.96,701.73,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961678173,0.2845112,702.96,701.68,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961679369,0.2845112,702.96,701.75,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961680369,0.2845112,702.96,701.7,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961681173,0.2845112,702.96,701.65,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961682070,0.2845112,702.96,701.63,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961683375,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961688279,1.06320099,702.95,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961689575,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961690580,0.2845112,702.96,701.61,1.35070072]
["bitfinex-derivatives","BNBF0:USTF0",1736961691274,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961695184,0.2845112,702.96,701.62,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961696877,0.2845112,702.96,701.63,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961698380,0.2845112,702.96,701.71,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961699476,0.2845112,702.96,701.74,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961700283,0.2845112,702.96,701.75,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961701182,0.2845112,702.96,701.83,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961701781,0.2845112,702.96,701.84,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961702881,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961702882,0.2845112,702.96,701.66,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961703785,0.2845112,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961704687,0.26157421,702.95,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961705091,0.28452335,702.93,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961705289,0.26157421,702.92,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961705590,0.28453549,702.9,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961705790,0.26157421,702.89,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961706493,1.06320099,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961706691,0.26157421,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961706990,1.06320099,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1736961707186,0.54620444,702.75,701.29,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961707392,0.28460027,702.74,701.16,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961707586,0.26160484,702.73,701.16,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961707989,0.26160484,702.73,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961708390,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961711195,0.28460837,702.72,701.18,2.50209164]
["bitfinex-derivatives","BNBF0:USTF0",1736961711394,0.28460837,702.72,701.19,2.50209164]
["bitfinex-derivatives","BNBF0:USTF0",1736961711596,0.2615895,702.71,701.2,1.6477848]
["bitfinex-derivatives","BNBF0:USTF0",1736961711797,0.2615895,702.71,701.19,2.7716372]
["bitfinex-derivatives","BNBF0:USTF0",1736961711997,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961712696,0.26161701,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961712898,0.26161821,702.7,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961713095,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961713295,0.26161821,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961713598,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961714199,0.26162234,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961714400,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961720500,0.26166741,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961720701,0.26166704,702.7,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961720901,0.26166704,702.69,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961721100,0.26166704,702.68,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961721301,0.26166704,702.67,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961721499,0.26166704,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961721695,0.26166704,702.7,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961721897,0.26166704,702.69,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961722100,0.26166704,702.68,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961722297,0.26166704,702.67,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961722501,0.26166704,702.66,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961722697,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961722897,0.26168986,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961723295,0.26168986,702.7,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961723496,0.26168986,702.69,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961723700,0.26168986,702.68,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961723900,0.26168986,702.67,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961724101,0.26168986,702.66,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961724406,0.26168986,702.65,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961724603,0.26168986,702.64,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961724803,0.26168986,702.63,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961725002,0.26168986,702.62,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961725202,0.28460837,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961725404,0.26174187,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736961725603,0.26174829,702.7,700.52,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961725804,0.26174829,702.69,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961726102,0.26174829,702.68,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961726302,0.28460837,702.72,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961726610,0.2617563,702.71,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961728608,0.26175066,702.7,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961728807,0.28460837,702.72,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961728808,0.26175066,702.69,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961729008,0.26175066,702.68,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961729205,0.26175066,702.67,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961729406,0.26175066,702.66,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961729608,0.26175066,702.65,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961729810,0.26175066,702.64,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961730010,0.26175066,702.63,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961730210,0.26175066,702.62,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961730407,0.26175066,702.61,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961730608,0.26175066,702.6,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961730808,0.26175066,702.59,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961731009,0.26175066,702.58,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961731208,0.28460837,702.72,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961731209,0.26175066,702.57,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961731408,0.26175066,702.56,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961731604,0.26175066,702.55,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961731812,0.26175066,702.54,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961732003,0.26175066,702.53,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961732207,0.26175066,702.52,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961732406,0.26175066,702.51,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961732611,0.26175066,702.5,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961732805,0.26175066,702.49,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961733008,0.26175066,702.48,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961733208,0.26175066,702.47,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961733509,0.26175066,702.46,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961733704,0.26175066,702.45,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961733906,0.26174428,702.44,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961734106,0.26174428,702.43,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961734302,0.26174428,702.42,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961734506,0.26174428,702.41,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961734708,0.26174151,702.4,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961734910,0.26174151,702.39,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961735108,0.26174151,702.38,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961735305,0.26174151,702.37,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961735505,0.26174151,702.36,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961735706,0.26174151,702.35,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961736010,0.26174151,702.34,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961736210,0.26174151,702.33,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961736406,0.26174151,702.32,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961736612,0.26174151,702.31,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961736808,0.26174983,702.3,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961737007,1.06320099,702.68,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961737008,0.26174983,702.29,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961737210,0.26174983,702.67,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961737409,1.06320099,702.61,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961737613,0.26174983,702.6,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961737811,0.26174983,702.59,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961738013,1.06320099,702.61,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961738014,0.26174983,702.58,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961738208,0.26174983,702.57,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961738415,1.32495082,702.56,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961738712,0.26174983,702.55,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961739008,0.26174983,702.54,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961739210,1.32495082,702.53,700.57,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961739414,0.26174983,702.52,700.57,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961740312,0.26174983,702.52,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961740807,0.26174983,702.51,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961741013,0.26174983,702.5,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961741214,0.26174983,702.49,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961741408,0.26174983,702.48,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961741607,0.26174983,702.47,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961741811,0.26174983,702.46,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961742109,0.26174983,702.45,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961742414,0.26174983,702.44,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961742612,0.26174983,702.43,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961742814,0.28460837,702.72,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961742815,0.26174983,702.42,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961743014,0.26174983,702.41,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961743213,0.26174983,702.4,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961743410,0.26174983,702.39,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961743609,0.26174983,702.38,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961743809,0.26174983,702.37,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961744010,0.26174983,702.36,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961744215,0.26174983,702.35,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961744413,0.26174983,702.34,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961744614,0.26174983,702.33,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961744814,0.26174983,702.32,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961745014,0.26174983,702.44,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961745212,1.06320099,702.41,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961745417,0.26180848,702.4,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961746116,1.06320099,702.39,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961746315,0.26180848,702.38,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961747022,1.06320099,702.37,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961747220,0.26180848,702.36,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961747923,0.26180664,702.35,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961748221,0.26180664,702.34,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961748421,0.26180664,702.33,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961748617,0.26180664,702.32,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961748823,0.26180664,702.31,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961749016,0.26180664,702.35,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961749216,0.28476642,702.33,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961749419,0.26180664,702.32,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961750319,0.28477858,702.3,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961750720,0.26180518,702.29,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961750920,0.28477858,702.3,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961750921,1.06320099,702.21,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961751223,0.26180518,702.2,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961751424,0.26180825,702.19,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961751620,1.06320099,702.17,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961751923,0.26180825,702.16,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961752726,1.06320099,702.14,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961752926,0.26180825,702.13,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961753522,1.60986292,702.12,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961753728,0.26181034,702.11,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961753927,0.2848597,702.1,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961754125,0.26181034,702.09,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961756929,1.06320099,702.06,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961757129,0.54669033,702.05,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961757425,0.28487999,702.05,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961758931,1.34808098,702.05,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736961759929,0.28487999,702.05,700.54,1.35113611]
["bitfinex-derivatives","BNBF0:USTF0",1736961760827,0.28487999,702.05,700.56,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961761228,0.28487999,702.05,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1736961761733,0.28487999,702.05,700.59,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961762927,0.28487999,702.05,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1736961762928,0.28487999,702.05,700.61,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961763929,0.28487999,702.05,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736961766034,0.28487999,702.05,700.67,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961766833,0.28487999,702.05,700.69,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961767934,0.28487999,702.05,700.71,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961768937,0.28487999,702.05,700.73,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961769639,0.28487999,702.05,700.71,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961770440,0.28487999,702.05,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736961770441,0.28487999,702.05,700.74,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961771341,0.28487999,702.05,700.76,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961772240,0.28487999,702.05,700.7,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961773341,0.28487999,702.05,700.8,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961774237,0.28487999,702.05,700.81,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961775036,0.28487999,702.05,700.84,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961775037,1.06320099,702.04,700.84,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961776042,1.06320099,702.04,700.65,1.27877049]
["bitfinex-derivatives","BNBF0:USTF0",1736961776043,1.06320099,702.04,700.86,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961777444,1.06320099,702.02,700.87,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961778144,1.06320099,702.02,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736961778145,1.06320099,702.02,700.86,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961778941,1.06320099,702.01,700.89,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961779942,1.06320099,702.0,700.88,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961781844,0.28487999,702.05,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736961782953,0.28487999,702.05,700.8,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961783345,0.28487999,702.05,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961783747,0.28487999,702.05,700.83,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961784650,0.28487999,702.05,700.81,1.35102612]
["bitfinex-derivatives","BNBF0:USTF0",1736961785855,0.28487999,702.05,700.87,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961786853,0.28487999,702.05,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961786854,0.28487999,702.05,700.85,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961787751,0.28487999,702.05,700.83,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961788753,0.28487999,702.05,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961788754,0.28487999,702.05,700.84,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961789549,0.28487999,702.05,700.83,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961790654,0.28487999,702.05,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961791649,0.28487999,702.05,700.86,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961792856,0.28487999,702.05,700.83,1.06564207]
["bitfinex-derivatives","BNBF0:USTF0",1736961793656,0.28487999,702.05,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961799859,0.26183061,702.04,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961800656,1.06228005,702.02,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961800861,0.28489622,702.01,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961821676,0.26184227,702.0,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961821871,1.06228005,702.48,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961821872,0.28490434,701.99,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961833277,0.28490434,701.99,700.64,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961834286,0.28490434,701.99,700.38,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961834482,0.28490434,701.99,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736961834881,1.06228005,701.87,700.51,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961835077,0.28495711,701.86,700.51,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961836787,0.28495711,701.86,700.46,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961838086,1.34723716,701.86,700.43,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961839183,0.28495711,701.86,700.39,1.35118262]
["bitfinex-derivatives","BNBF0:USTF0",1736961840081,0.28495711,701.86,700.52,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961840783,0.28495711,701.86,700.61,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961840982,0.26190411,701.85,700.61,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961841387,0.28496523,701.84,700.61,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961841684,0.28496523,701.84,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736961841685,0.28496523,701.84,700.65,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961842781,0.28496523,701.84,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1736961844390,0.28496523,701.84,700.44,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961844989,0.28496523,701.84,700.45,2.79094072]
["bitfinex-derivatives","BNBF0:USTF0",1736961845183,0.28496523,701.84,700.46,2.50540999]
["bitfinex-derivatives","BNBF0:USTF0",1736961845390,0.28496523,701.84,700.74,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961846490,0.28496523,701.84,700.75,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961847491,0.28496523,701.84,700.66,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961848494,0.28496523,701.84,700.67,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961849094,0.28496523,701.84,700.59,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961850396,0.28496523,701.84,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736961850793,0.28496523,701.84,700.61,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961851996,0.28496523,701.84,700.62,1.35108887]
["bitfinex-derivatives","BNBF0:USTF0",1736961852198,0.28496523,701.84,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1736961854999,0.28496523,701.84,700.63,1.3510848]
["bitfinex-derivatives","BNBF0:USTF0",1736961855404,0.28496523,701.84,700.64,1.65223171]
["bitfinex-derivatives","BNBF0:USTF0",1736961855701,0.28496523,701.84,700.64,2.71785914]
["bitfinex-derivatives","BNBF0:USTF0",1736961855901,0.28496523,701.84,700.64,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961856602,1.06228005,702.31,700.64,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961856802,0.28477858,702.3,700.64,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961857103,0.28477858,702.3,700.77,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961857303,0.54654588,702.3,700.77,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961857503,0.28477858,702.3,700.77,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961857903,0.28477858,702.3,700.75,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961858501,0.28477858,702.3,700.74,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961859600,0.28477858,702.3,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736961866307,0.28477858,702.3,700.76,2.50241282]
["bitfinex-derivatives","BNBF0:USTF0",1736961866607,0.28477858,702.3,700.26,2.17565601]
["bitfinex-derivatives","BNBF0:USTF0",1736961866608,0.28477858,702.3,700.77,4.7041106]
["bitfinex-derivatives","BNBF0:USTF0",1736961866906,0.28477858,702.3,700.78,1.93322753]
["bitfinex-derivatives","BNBF0:USTF0",1736961867106,0.28477858,702.3,700.79,1.93322346]
["bitfinex-derivatives","BNBF0:USTF0",1736961867306,0.28477858,702.3,700.8,1.64783126]
["bitfinex-derivatives","BNBF0:USTF0",1736961868101,0.28477858,702.3,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961872503,0.26175771,702.29,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961872903,0.28478669,702.28,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961873104,0.26175771,702.27,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961873303,0.26176624,702.26,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961873506,0.26176624,702.25,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961873709,0.28478669,702.28,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961873914,0.26176552,702.27,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961874105,0.2847948,702.26,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961874310,0.26176552,702.25,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961875209,0.2847948,702.26,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961875408,0.26177244,702.25,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961876009,0.28480291,702.24,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961876209,0.26177244,702.23,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961876812,0.28481102,702.22,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961878107,0.2617867,702.21,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961878613,0.28481913,702.2,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961886819,0.28481913,702.2,700.94,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961887822,0.28481913,702.2,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961887823,0.28481913,702.2,700.98,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961889823,0.28481913,702.2,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961889824,0.28481913,702.2,700.99,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961890719,0.28481913,702.2,700.97,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961891624,0.28481913,702.2,700.94,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961892527,0.28481913,702.2,700.87,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961893026,0.2617715,702.19,700.87,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961893426,0.2617715,702.19,700.84,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961894025,0.26180152,702.18,700.84,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961894226,0.54663282,702.17,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961894526,0.54662995,702.16,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961894721,0.28483536,702.16,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961900230,0.28483536,702.16,700.82,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961900929,0.28483536,702.16,700.83,2.77304843]
["bitfinex-derivatives","BNBF0:USTF0",1736961901728,0.28483536,702.16,700.95,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961903932,0.28483536,702.16,700.93,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961904840,0.28483536,702.16,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961904841,0.28483536,702.16,700.95,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961906042,0.28483536,702.16,700.96,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961906737,0.28483536,702.16,700.97,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961907541,0.28483536,702.16,700.9,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961908237,0.28483536,702.16,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961908238,0.28483536,702.16,700.91,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961910141,0.28483536,702.16,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961912744,1.06228005,702.94,700.82,2.50383858]
["bitfinex-derivatives","BNBF0:USTF0",1736961912944,1.27473606,703.83,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961912945,0.28452739,702.92,700.83,2.50383858]
["bitfinex-derivatives","BNBF0:USTF0",1736961913146,0.28452739,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736961913147,0.26163664,702.91,700.84,2.50383858]
["bitfinex-derivatives","BNBF0:USTF0",1736961913441,0.28452739,702.92,700.85,2.50383858]
["bitfinex-derivatives","BNBF0:USTF0",1736961913639,0.26163302,702.91,700.86,2.50383858]
["bitfinex-derivatives","BNBF0:USTF0",1736961913837,0.26163302,702.91,700.84,2.77431118]
["bitfinex-derivatives","BNBF0:USTF0",1736961913838,1.06228005,702.74,701.08,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961914040,0.26163302,702.73,701.09,1.64946088]
["bitfinex-derivatives","BNBF0:USTF0",1736961914443,0.26163302,702.73,701.1,1.93388882]
["bitfinex-derivatives","BNBF0:USTF0",1736961914640,0.26163302,702.73,701.1,3.05957719]
["bitfinex-derivatives","BNBF0:USTF0",1736961914847,0.26163302,702.73,701.15,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961915144,0.54624139,702.72,701.15,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961915345,0.26163302,702.71,701.15,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961915737,0.28461647,702.7,701.15,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961915939,0.26163302,702.69,701.15,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961916141,0.28462458,702.68,701.15,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961916347,0.26163302,702.67,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961918243,0.28462458,702.68,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961918244,0.54626333,702.66,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961918446,0.54626738,702.65,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961918647,0.26163065,702.64,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961918949,0.28464483,702.63,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961919151,0.26163065,702.62,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961919349,0.28465293,702.61,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961919848,0.26163823,702.6,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961920049,0.28466103,702.59,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961921548,0.26165266,702.58,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961922042,0.28466914,702.57,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961928646,0.26168285,702.56,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961928947,0.28467724,702.55,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961932451,0.26168076,702.54,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961932853,0.28468535,702.53,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961933047,0.26168194,702.52,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961933248,0.28469345,702.51,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961934152,0.26171808,702.5,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961934647,0.28469345,702.51,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961934853,0.26173275,702.5,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961935251,0.28470561,702.48,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961935456,0.26173275,702.47,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961935751,0.28471777,702.45,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961936055,1.06228005,702.44,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961936749,0.28472993,702.42,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961941445,0.26175551,702.41,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961942150,0.28472993,702.42,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961943051,0.26175595,702.41,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736961943253,0.28474209,702.39,700.61,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961943552,0.28474209,702.39,698.7,3.70299644]
["bitfinex-derivatives","BNBF0:USTF0",1736961943553,0.26175595,702.38,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961944349,0.28475425,702.36,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961944548,1.06228005,702.34,700.63,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961944748,0.26175595,702.33,700.63,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961945152,0.28477452,702.31,700.63,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961945352,0.26175595,702.3,700.63,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961945554,0.28478669,702.28,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961945749,0.26179377,702.27,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961946455,0.26178938,702.26,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961946655,0.54658824,702.25,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961946954,0.28480291,702.24,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961956863,0.26179016,702.23,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961957061,0.28481102,702.22,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961957261,0.26179016,702.21,700.64,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961957462,0.28481913,702.2,700.64,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961958164,0.28481913,702.2,700.65,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961959069,0.28481913,702.2,700.67,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961960063,0.28481913,702.2,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736961963262,0.28481913,702.2,700.62,1.35108887]
["bitfinex-derivatives","BNBF0:USTF0",1736961964065,0.28481913,702.2,700.63,1.64621956]
["bitfinex-derivatives","BNBF0:USTF0",1736961964365,0.28481913,702.2,700.69,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961965567,0.28481913,702.2,700.77,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961966366,0.28481913,702.2,700.79,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961966964,0.28481913,702.2,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961967365,0.28481913,702.2,700.82,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961968570,0.28481913,702.2,700.9,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961969463,0.28481913,702.2,700.93,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961970467,0.28481913,702.2,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961970468,0.28481913,702.2,700.94,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961972471,0.28481913,702.2,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961984876,0.26181152,702.19,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961985072,0.28482725,702.18,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961985578,0.26181149,702.17,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961985776,0.28483536,702.16,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961985976,0.26181149,702.15,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961986172,0.54665447,702.14,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961986372,0.261811,702.13,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961986576,0.28485159,702.12,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961986777,0.261811,702.11,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961986980,0.26181564,702.1,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961987180,0.28485159,702.12,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961987876,1.06228005,702.11,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736961988181,1.06228005,702.11,700.8,1.35101555]
["bitfinex-derivatives","BNBF0:USTF0",1736961988774,0.2848597,702.1,700.8,1.35101555]
["bitfinex-derivatives","BNBF0:USTF0",1736961998681,0.2848597,702.1,700.85,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736961999285,0.2848597,702.1,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962007492,0.2848597,702.1,700.8,1.35101555]
["bitfinex-derivatives","BNBF0:USTF0",1736962008286,0.2848597,702.1,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962012990,0.2848597,702.1,700.8,1.35101555]
["bitfinex-derivatives","BNBF0:USTF0",1736962014198,0.2848597,702.1,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962021004,0.2848597,702.1,700.81,1.65299422]
["bitfinex-derivatives","BNBF0:USTF0",1736962021304,0.2848597,702.1,700.82,0.85473818]
["bitfinex-derivatives","BNBF0:USTF0",1736962021508,0.2848597,702.1,700.83,1.65299422]
["bitfinex-derivatives","BNBF0:USTF0",1736962021804,0.2848597,702.1,700.84,0.85473818]
["bitfinex-derivatives","BNBF0:USTF0",1736962022098,0.2848597,702.1,700.85,1.65299422]
["bitfinex-derivatives","BNBF0:USTF0",1736962022305,0.2848597,702.1,701.12,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962023406,0.2848597,702.1,701.11,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962024501,0.2848597,702.1,700.97,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962024810,0.2848597,702.1,700.98,4.4274943]
["bitfinex-derivatives","BNBF0:USTF0",1736962025006,0.2848597,702.1,700.99,2.50529087]
["bitfinex-derivatives","BNBF0:USTF0",1736962025199,0.2848597,702.1,701.0,1.65082433]
["bitfinex-derivatives","BNBF0:USTF0",1736962025501,1.27473606,703.08,700.98,2.77666997]
["bitfinex-derivatives","BNBF0:USTF0",1736962025502,1.06228005,702.52,701.13,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962025701,0.2616678,702.51,701.13,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962026509,0.2616678,702.51,701.11,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962026808,0.2846975,702.5,701.11,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962027507,0.2846975,702.5,700.84,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962028307,0.2846975,702.5,700.8,1.35101555]
["bitfinex-derivatives","BNBF0:USTF0",1736962029406,0.2846975,702.5,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962040717,0.26171281,702.49,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962041020,0.2846975,702.5,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962041220,0.25644492,702.49,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962043618,0.52349948,702.48,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962043819,0.26174974,702.47,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962044420,0.26175399,702.46,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962044720,0.26175399,702.45,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962044921,0.26174974,702.48,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962044922,0.26175399,702.44,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962045120,0.26175399,702.43,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962045416,0.26175399,702.42,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962045621,0.26175399,702.41,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962045815,0.26175399,702.4,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962046015,0.26175399,702.39,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962046217,0.26175399,702.38,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962046417,0.26176943,702.37,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962046723,0.26176943,702.36,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962046918,0.26176943,702.35,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962047118,0.26176943,702.34,700.81,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962047319,0.26176943,702.33,700.81,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962047519,0.26176943,702.32,700.81,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962047723,0.26176943,702.31,700.81,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962047921,0.26176943,702.3,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962048120,0.26176943,702.29,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962048325,0.54655612,702.28,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962048525,0.26176943,702.27,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962049322,0.2847948,702.26,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962049523,0.26176943,702.25,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962049721,0.2847948,702.26,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962056231,0.2617594,702.25,700.81,1.64935877]
["bitfinex-derivatives","BNBF0:USTF0",1736962056933,0.2617594,702.25,700.83,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962057525,0.2847948,702.26,700.83,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962057829,0.2847948,702.26,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962057830,0.2847948,702.26,700.91,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962058729,0.2847948,702.26,700.84,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962059732,0.2847948,702.26,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962062233,0.2847948,702.26,700.81,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962065033,0.2847948,702.26,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962069646,0.2847948,702.26,700.81,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962070252,0.2847948,702.26,700.81,1.35101148]
["bitfinex-derivatives","BNBF0:USTF0",1736962070952,0.2847948,702.26,700.86,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962071748,0.2847948,702.26,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736962072850,0.2847948,702.26,700.88,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962073849,0.2847948,702.26,700.91,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962074950,0.2847948,702.26,700.93,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962075555,0.2847948,702.26,700.96,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962076452,0.2847948,702.26,700.99,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962078247,1.34707485,702.26,701.0,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962079054,1.34707485,702.26,701.01,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962080061,1.06228005,702.18,700.93,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962080952,1.06228005,702.19,700.94,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962081748,0.2847948,702.26,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736962081749,1.06228005,702.13,701.05,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962083457,1.06228005,702.12,701.05,1.06562743]
["bitfinex-derivatives","BNBF0:USTF0",1736962083956,0.2847948,702.26,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736962084157,0.261762,702.25,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736962084356,0.26176182,702.24,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736962084557,0.26176182,702.25,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736962084754,0.26176182,702.24,700.82,1.6510228]
["bitfinex-derivatives","BNBF0:USTF0",1736962085054,1.06441751,702.08,701.07,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962086159,1.06441751,702.09,701.1,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962088358,1.06441751,702.13,701.07,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962088959,1.06441751,702.13,701.05,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962090059,1.06441751,702.13,701.07,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962091763,0.2847948,702.26,700.83,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962092063,0.2847948,702.26,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736962094058,0.2847948,702.26,701.02,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962094955,0.2847948,702.26,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736962094956,0.2847948,702.26,701.07,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962096361,0.2847948,702.26,701.04,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962097360,0.2847948,702.26,701.02,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962098266,0.2847948,702.26,701.01,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962100861,0.2847948,702.26,701.04,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962101964,0.2847948,702.26,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736962101965,0.2847948,702.26,701.07,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962102966,0.2847948,702.26,701.11,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962103864,0.2847948,702.26,700.84,2.46554638]
["bitfinex-derivatives","BNBF0:USTF0",1736962103865,0.2847948,702.26,701.06,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962104767,0.2847948,702.26,701.04,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962105659,0.2847948,702.26,701.0,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962107767,0.2847948,702.26,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962109665,0.2847948,702.26,701.03,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962110864,0.2847948,702.26,701.04,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962113671,0.2847948,702.26,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736962113672,0.2847948,702.26,700.92,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962113865,0.2847948,702.26,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1736962114770,0.2847948,702.26,700.93,1.35317578]
["bitfinex-derivatives","BNBF0:USTF0",1736962115574,0.2847948,702.26,700.95,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962115767,0.2847948,702.26,700.95,1.35316764]
["bitfinex-derivatives","BNBF0:USTF0",1736962117369,0.2847948,702.26,700.96,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962118476,0.2847948,702.26,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962122379,0.2847948,702.26,700.96,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962123179,0.2847948,702.26,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962123180,0.2847948,702.26,701.11,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962124175,1.34921231,702.26,701.12,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962125081,1.34921231,702.26,701.14,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962126484,1.06441751,702.25,701.16,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962127385,1.06441751,702.23,701.18,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962128179,1.06441751,702.23,701.01,1.28140871]
["bitfinex-derivatives","BNBF0:USTF0",1736962128180,1.06441751,702.23,701.16,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962128383,1.06441751,702.22,701.16,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962129384,0.2847948,702.26,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962129385,1.06441751,702.21,701.19,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962129981,1.06441751,702.2,701.22,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962130585,1.06441751,702.2,701.23,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962131782,1.06441751,702.19,701.21,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962132880,0.2847948,702.26,701.01,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962133988,0.2847948,702.26,701.0,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962136092,0.2847948,702.26,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962136093,0.2847948,702.26,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962137087,0.2847948,702.26,700.97,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962138191,0.2847948,702.26,700.96,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962139191,0.2847948,702.26,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962140097,0.2847948,702.26,701.01,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962141198,0.2847948,702.26,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962142794,1.06441751,702.22,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962143002,0.28481508,702.21,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962145300,1.06441751,702.2,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962145898,0.28482319,702.19,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962148706,0.26180095,702.18,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962149105,0.28482319,702.19,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962150106,0.26179954,702.18,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962150306,0.2848313,702.17,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962150506,0.26179954,702.16,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962150706,0.28483942,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962150903,0.26179954,702.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962151908,0.28484753,702.13,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962155511,0.26180019,702.12,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962155715,0.28484753,702.13,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962169215,0.26180068,702.12,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962169618,0.28484753,702.13,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962170429,0.26180178,702.12,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962171721,0.28484753,702.13,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962171926,0.26180046,702.12,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962172124,0.28484753,702.13,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962172527,1.06441751,702.12,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962174527,1.06441751,702.11,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962175426,1.06441751,702.06,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962176328,1.06441751,702.07,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962177326,1.06441751,702.09,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962179124,1.06441751,702.05,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962181030,1.06441751,702.02,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962181834,1.06441751,701.99,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962182832,1.06441751,701.97,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962183429,1.06441751,702.01,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962184733,1.06441751,702.04,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962185732,1.06441751,702.05,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962186334,1.06441751,702.06,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962186928,1.06441751,702.02,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736962187135,0.28489622,702.01,700.56,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962187936,0.28489622,702.01,700.54,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962189137,0.28489622,702.01,700.02,2.18017455]
["bitfinex-derivatives","BNBF0:USTF0",1736962189138,0.28489622,702.01,700.51,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962190130,0.28489622,702.01,699.67,2.18017455]
["bitfinex-derivatives","BNBF0:USTF0",1736962190131,0.28489622,702.01,700.5,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962190933,0.28489622,702.01,700.48,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962191136,0.28489622,702.01,700.48,1.35335909]
["bitfinex-derivatives","BNBF0:USTF0",1736962191737,0.28489622,702.01,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1736962201733,0.28489622,702.01,700.48,1.35335909]
["bitfinex-derivatives","BNBF0:USTF0",1736962202643,0.28489622,702.01,700.49,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962203040,0.28489622,702.01,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962203639,0.28489622,702.01,700.54,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962204441,0.28489622,702.01,700.66,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962205646,0.28489622,702.01,700.61,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962206749,0.28489622,702.01,700.54,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962207250,0.28489622,702.01,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962209046,0.28489622,702.01,700.52,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962209652,1.34931373,702.01,700.51,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962210954,0.26188813,702.0,700.51,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962211149,0.26189604,701.99,700.51,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962211352,1.34931373,702.01,700.51,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962211547,0.26189021,702.0,700.51,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962211753,0.26189021,702.0,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962211754,1.06441751,701.93,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962212454,0.28493275,701.92,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962212851,1.06441751,701.9,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962213653,0.28493275,701.92,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962222355,0.26192805,701.91,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962222560,0.28494087,701.9,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962222757,0.26192805,701.89,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962223062,0.28494899,701.88,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962223662,0.2619312,701.87,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962223862,0.28495711,701.86,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962224065,0.26193365,701.85,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962224362,0.28496523,701.84,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962225063,0.26192792,701.83,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962225264,0.28497335,701.82,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736962234575,0.28497335,701.82,700.58,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962236376,0.28497335,701.82,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1736962237775,0.28497335,701.82,700.6,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962238078,0.28497335,701.82,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1736962238573,0.28497335,701.82,700.63,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962239574,0.28497335,701.82,700.61,1.35330611]
["bitfinex-derivatives","BNBF0:USTF0",1736962239774,0.28497335,701.82,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736962281999,0.28497335,701.82,700.68,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962284507,0.28497335,701.82,700.63,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962285107,0.28497335,701.82,700.69,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962286204,0.28497335,701.82,700.71,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962287109,0.28497335,701.82,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736962287110,0.28497335,701.82,700.7,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962288310,0.28497335,701.82,700.63,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962289212,0.28497335,701.82,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1736962299822,0.28497335,701.82,700.72,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962301023,0.28497335,701.82,700.74,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962301618,1.06441751,702.19,700.74,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962301818,1.3492407,702.19,700.74,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962302221,0.28482319,702.19,700.72,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962303324,0.28482319,702.19,700.75,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962304117,0.28482319,702.19,700.74,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962305117,0.28482319,702.19,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736962305324,0.28482319,702.19,700.76,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962306529,0.28482319,702.19,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962306731,0.28482319,702.19,700.77,1.35324093]
["bitfinex-derivatives","BNBF0:USTF0",1736962307532,0.28482319,702.19,700.78,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962308326,0.28482319,702.19,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962322234,0.28482319,702.19,700.78,2.4969838]
["bitfinex-derivatives","BNBF0:USTF0",1736962322439,0.28482319,702.19,700.79,2.4969838]
["bitfinex-derivatives","BNBF0:USTF0",1736962322640,1.06441751,703.04,700.8,2.4969838]
["bitfinex-derivatives","BNBF0:USTF0",1736962322843,1.06441751,702.8,700.87,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962323944,0.54615297,702.79,700.88,1.63964696]
["bitfinex-derivatives","BNBF0:USTF0",1736962324146,0.26157294,702.78,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962324940,0.26157294,702.78,700.78,2.49288278]
["bitfinex-derivatives","BNBF0:USTF0",1736962325139,0.26157294,702.78,700.79,0.85410781]
["bitfinex-derivatives","BNBF0:USTF0",1736962325345,0.26154464,702.77,700.94,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962325541,0.28458003,702.79,700.95,0.85410781]
["bitfinex-derivatives","BNBF0:USTF0",1736962325542,0.26154464,702.78,700.95,0.85410781]
["bitfinex-derivatives","BNBF0:USTF0",1736962325945,0.26154464,702.78,700.96,1.63877497]
["bitfinex-derivatives","BNBF0:USTF0",1736962326143,0.26154464,702.78,700.97,1.9219484]
["bitfinex-derivatives","BNBF0:USTF0",1736962326347,0.28458003,702.79,700.98,4.39301575]
["bitfinex-derivatives","BNBF0:USTF0",1736962326650,0.28458003,702.79,700.98,2.75670125]
["bitfinex-derivatives","BNBF0:USTF0",1736962327448,0.28458003,702.79,700.88,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962328243,0.28458003,702.79,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962331645,0.26156035,702.78,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962333151,0.28458812,702.77,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962333350,0.26156035,702.76,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962333852,0.28458812,702.77,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736962334945,0.28458812,702.77,700.78,1.63368885]
["bitfinex-derivatives","BNBF0:USTF0",1736962334946,0.26159585,702.76,700.78,1.63368885]
["bitfinex-derivatives","BNBF0:USTF0",1736962335151,0.26159585,702.75,700.78,1.63368885]
["bitfinex-derivatives","BNBF0:USTF0",1736962335352,0.26159585,702.74,700.78,1.63368885]
["bitfinex-derivatives","BNBF0:USTF0",1736962335545,0.26159585,702.73,700.78,1.63368885]
["bitfinex-derivatives","BNBF0:USTF0",1736962335749,0.26159585,702.72,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962335950,0.54620827,702.71,700.81,1.63396657]
["bitfinex-derivatives","BNBF0:USTF0",1736962336150,0.26159585,702.7,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962336348,0.28462052,702.69,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962336548,0.26159585,702.68,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962337151,0.26162104,702.67,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962337351,0.26162104,702.66,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962337548,0.26162104,702.65,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962337754,0.26162104,702.64,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962337954,0.26162104,702.68,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962338155,0.26162104,702.67,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962338455,0.26162104,702.66,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962338654,0.26162104,702.65,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962338955,0.26162104,702.64,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962339156,0.26162104,702.63,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962339455,0.54626992,702.62,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962339651,0.54627397,702.61,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962339856,0.54630001,702.6,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962340056,0.26164303,702.59,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962340356,0.28466509,702.58,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962340550,0.26164303,702.57,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962340852,0.28467319,702.56,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962341055,0.26164303,702.55,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736962342755,0.26162476,702.54,700.81,2.4895274]
["bitfinex-derivatives","BNBF0:USTF0",1736962342955,0.26162476,702.53,700.82,1.63523285]
["bitfinex-derivatives","BNBF0:USTF0",1736962343158,0.28467319,702.56,700.82,2.75071478]
["bitfinex-derivatives","BNBF0:USTF0",1736962343159,0.26162476,702.52,700.82,2.75071478]
["bitfinex-derivatives","BNBF0:USTF0",1736962343460,0.26162476,702.51,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962343663,0.26162476,702.5,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962343855,0.28467319,702.56,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962343856,0.26162476,702.49,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962344055,0.26162476,702.55,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962344257,0.26162476,702.54,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962344557,0.26162476,702.53,700.99,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962344861,0.26162476,702.52,701.0,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962345160,0.26162476,702.51,701.0,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962345360,0.26162476,702.5,701.0,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962345561,0.2616401,702.49,701.01,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962345859,0.2616401,702.48,701.01,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962346059,0.2616401,702.47,701.01,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962346255,0.28467319,702.56,701.01,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962346454,0.26163507,702.55,701.04,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962346956,0.26163507,702.55,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1736962347354,0.26163507,702.55,701.06,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962347955,0.26163507,702.55,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736962348361,0.26163345,702.54,701.1,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962348562,0.26163345,702.53,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1736962348862,0.28467319,702.56,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1736962348863,0.26163345,702.52,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1736962349059,0.28467319,702.56,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1736962349264,0.26162883,702.55,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1736962349460,0.26162883,702.55,701.14,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962350357,0.26162883,702.55,701.16,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962351160,0.28467319,702.56,701.16,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962351361,0.26163359,702.55,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1736962353662,0.28467319,702.56,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1736962360869,0.28467319,702.56,701.12,1.64340784]
["bitfinex-derivatives","BNBF0:USTF0",1736962361270,0.28467319,702.56,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1736962361667,0.28467319,702.56,701.26,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962362769,0.28467319,702.56,701.27,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962363666,0.28467319,702.56,701.29,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962364372,0.28467319,702.56,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736962364672,0.28467319,702.56,701.39,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962365871,0.28467319,702.56,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736962365872,0.28467319,702.56,701.41,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962367076,0.28467319,702.56,701.34,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962367875,0.28467319,702.56,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736962367876,0.28467319,702.56,701.35,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962368975,0.28467319,702.56,701.37,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962370078,0.28467319,702.56,701.35,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962371874,0.28467319,702.56,701.34,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962372876,0.28467319,702.56,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736962392098,0.28467319,702.56,701.31,5.2785752]
["bitfinex-derivatives","BNBF0:USTF0",1736962392298,0.28467319,702.56,701.32,2.50361861]
["bitfinex-derivatives","BNBF0:USTF0",1736962392500,0.28467319,702.56,701.33,1.64962904]
["bitfinex-derivatives","BNBF0:USTF0",1736962392794,0.28467319,702.56,701.34,1.64962904]
["bitfinex-derivatives","BNBF0:USTF0",1736962392994,0.28467319,702.56,701.35,1.64962904]
["bitfinex-derivatives","BNBF0:USTF0",1736962393192,0.28467319,702.56,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736962393396,0.28467319,702.56,701.54,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962394294,0.28467319,702.56,701.57,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962394693,1.06441751,702.87,701.57,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962395398,1.06441751,702.98,701.66,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962395600,0.28450716,702.97,701.66,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962396493,0.28450716,702.97,701.65,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962397899,0.28450716,702.97,701.48,1.28140871]
["bitfinex-derivatives","BNBF0:USTF0",1736962397900,0.28450716,702.97,701.73,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962398502,0.28450716,702.97,701.71,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962399602,0.28450716,702.97,701.69,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962400602,0.28450716,702.97,701.68,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962401497,0.28450716,702.97,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736962401498,0.28450716,702.97,701.65,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962402331,0.28450716,702.97,701.58,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962403820,0.28450716,702.97,701.56,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962404527,0.28450716,702.97,701.48,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962405321,0.28450716,702.97,701.46,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962407219,0.28450716,702.97,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1736962413207,0.28450716,702.97,701.31,2.494496]
["bitfinex-derivatives","BNBF0:USTF0",1736962413408,0.28450716,702.97,701.32,2.494496]
["bitfinex-derivatives","BNBF0:USTF0",1736962413709,0.28450716,702.97,701.33,2.494496]
["bitfinex-derivatives","BNBF0:USTF0",1736962413908,0.28450716,702.97,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1736962414110,0.28450716,702.97,701.62,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962414305,0.28450716,702.97,701.63,1.92597665]
["bitfinex-derivatives","BNBF0:USTF0",1736962414502,0.28450716,702.97,701.64,1.92597259]
["bitfinex-derivatives","BNBF0:USTF0",1736962414704,0.28450716,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962417705,0.28450716,702.97,701.68,1.06784059]
["bitfinex-derivatives","BNBF0:USTF0",1736962418108,0.28450716,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962445131,0.28450716,702.97,701.69,1.34800452]
["bitfinex-derivatives","BNBF0:USTF0",1736962445924,0.28450716,702.97,701.71,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962446930,0.28450716,702.97,701.72,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962448830,0.28450716,702.97,701.69,1.34800452]
["bitfinex-derivatives","BNBF0:USTF0",1736962449832,0.28450716,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962452530,0.26149308,702.96,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962452734,0.28451525,702.95,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962455438,1.34801398,702.95,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962456544,1.06349873,702.94,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962456937,0.28452335,702.93,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962457640,1.34802208,702.93,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962458645,1.06349873,702.91,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962459647,1.06349873,702.89,701.7,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962460452,1.06349873,702.9,701.72,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962461346,0.28452335,702.93,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962471254,1.06349873,702.9,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962472659,0.28453954,702.89,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962480564,0.26152319,702.88,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962480759,0.28454764,702.87,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962480965,0.26152319,702.86,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962481159,0.28455573,702.85,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962481463,0.26152508,702.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962481664,0.54608486,702.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962481858,0.28455978,702.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962482464,1.06349873,702.8,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962483959,0.28455978,702.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962483960,1.06349873,702.79,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962486268,1.06349873,702.78,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962487161,1.06349873,702.75,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962487759,0.28455978,702.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962487760,1.06349873,702.72,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736962488359,1.06349873,702.72,701.46,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962488764,1.06349873,702.7,701.41,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962489761,1.06349873,702.72,701.4,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962490870,0.28455978,702.84,701.22,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962491770,0.28455978,702.84,701.21,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962492268,0.28455978,702.84,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736962496771,0.28455978,702.84,701.22,1.34819556]
["bitfinex-derivatives","BNBF0:USTF0",1736962497769,0.28455978,702.84,701.23,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962498570,0.28455978,702.84,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736962500272,0.26156491,702.83,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736962500472,0.28455978,702.84,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736962500672,1.34805851,702.84,701.32,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962501567,0.28455978,702.84,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736962504476,0.28455978,702.84,701.23,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962505074,0.28455978,702.84,701.24,2.50285512]
["bitfinex-derivatives","BNBF0:USTF0",1736962505372,0.28455978,702.84,701.25,2.50285512]
["bitfinex-derivatives","BNBF0:USTF0",1736962505573,0.28455978,702.84,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736962505574,0.28455978,702.84,701.26,5.27715223]
["bitfinex-derivatives","BNBF0:USTF0",1736962505774,0.28455978,702.84,701.27,2.50285512]
["bitfinex-derivatives","BNBF0:USTF0",1736962505975,0.28455978,702.84,701.28,2.50285512]
["bitfinex-derivatives","BNBF0:USTF0",1736962506171,0.28455978,702.84,701.29,2.50285512]
["bitfinex-derivatives","BNBF0:USTF0",1736962506379,0.28455978,702.84,701.3,2.78803977]
["bitfinex-derivatives","BNBF0:USTF0",1736962506579,1.34805851,702.84,701.63,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962508079,0.28455978,702.84,701.63,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962508276,0.26152554,702.83,701.63,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962508573,0.28455978,702.84,701.63,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962508773,0.28455978,702.84,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1736962508774,0.28455978,702.84,701.68,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962509977,0.28455978,702.84,701.65,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962512179,0.28455978,702.84,701.56,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962513175,0.28455978,702.84,701.58,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962513978,0.28455978,702.84,701.56,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962514881,0.28455978,702.84,701.53,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962516082,1.06349873,702.83,701.37,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962516281,0.28456788,702.82,701.37,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962516878,0.28456788,702.82,701.35,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962517177,0.28456788,702.82,701.35,1.34814269]
["bitfinex-derivatives","BNBF0:USTF0",1736962517986,0.28456788,702.82,701.41,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962518577,0.28456788,702.82,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1736962518981,0.28456788,702.82,701.43,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962519184,0.28456788,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1736962519884,0.28456788,702.82,701.45,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962520883,0.28456788,702.82,701.46,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962521987,0.28456788,702.82,701.47,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962522777,0.28456788,702.82,701.46,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962524085,0.28456788,702.82,701.45,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962525087,0.28456788,702.82,701.46,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962527082,0.28456788,702.82,701.44,1.3481061]
["bitfinex-derivatives","BNBF0:USTF0",1736962527989,0.28456788,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1736962528990,0.28456788,702.82,701.45,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962529986,0.28456788,702.82,701.47,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962530988,0.28456788,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1736962530989,0.28456788,702.82,701.48,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962531788,0.28456788,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1736962532590,0.28456788,702.82,700.89,2.17024752]
["bitfinex-derivatives","BNBF0:USTF0",1736962532591,1.34806661,702.82,701.45,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962532890,1.06349873,702.82,701.45,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962533492,1.06349873,702.97,701.23,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962534696,1.06349873,702.97,701.24,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962535698,1.06349873,702.97,700.59,2.17024752]
["bitfinex-derivatives","BNBF0:USTF0",1736962535699,1.06349873,702.96,701.25,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962536596,1.06349873,703.0,701.32,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962537399,1.06349873,702.96,701.3,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962538199,1.06349873,702.97,701.31,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962539204,1.06349873,702.97,700.29,2.17024752]
["bitfinex-derivatives","BNBF0:USTF0",1736962539205,1.06349873,702.98,701.29,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962542002,1.06349873,702.98,700.25,2.17024752]
["bitfinex-derivatives","BNBF0:USTF0",1736962542003,1.06349873,703.0,701.31,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962542705,1.06349873,702.98,701.29,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962543307,1.06349873,702.89,701.45,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962544300,1.06349873,702.89,701.46,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962545502,1.06349873,702.87,701.57,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962546605,1.06349873,702.96,701.64,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962547806,1.06349873,702.97,701.74,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962549206,1.06349873,703.0,701.74,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962550309,1.06349873,703.0,701.03,2.17024752]
["bitfinex-derivatives","BNBF0:USTF0",1736962550310,1.06349873,703.0,701.69,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962551311,1.06349873,703.3,701.57,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962551312,1.06349873,703.06,701.57,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962552211,1.06349873,703.07,701.56,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962553112,1.06349873,703.06,701.56,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962553606,0.2614948,703.05,701.56,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962553806,1.06349873,703.06,701.56,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962554204,1.06349873,702.99,701.52,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962555213,1.06349873,702.99,700.7,2.17024752]
["bitfinex-derivatives","BNBF0:USTF0",1736962555214,1.06349873,702.98,701.48,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962556111,1.06349873,702.97,701.47,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962556707,0.26150099,702.96,701.47,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962556914,0.26150099,702.96,701.48,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962557118,0.26150099,702.95,701.48,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962557315,0.26150099,702.94,701.48,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962557615,1.06349873,702.98,701.48,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962557810,1.06349873,702.9,701.58,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962558613,1.06349873,703.08,701.27,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962559611,1.06349873,703.09,701.28,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962560212,1.06349873,703.08,701.28,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962561113,1.06349873,703.06,701.25,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962562218,1.06349873,703.12,701.19,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962562416,0.28445455,703.1,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1736962563525,0.28445455,703.1,701.22,4.42382492]
["bitfinex-derivatives","BNBF0:USTF0",1736962563717,0.28445455,703.1,701.23,1.649231]
["bitfinex-derivatives","BNBF0:USTF0",1736962564212,1.06349873,703.09,701.25,1.27557405]
["bitfinex-derivatives","BNBF0:USTF0",1736962564417,1.06349873,703.09,701.48,1.06297837]
["bitfinex-derivatives","BNBF0:USTF0",1736962564814,1.06349873,703.09,701.22,2.77459392]
["bitfinex-derivatives","BNBF0:USTF0",1736962564815,0.28445455,703.1,701.22,2.77459392]
["bitfinex-derivatives","BNBF0:USTF0",1736962565018,0.28445455,703.1,701.23,1.64886934]
["bitfinex-derivatives","BNBF0:USTF0",1736962565211,0.28445455,703.1,701.24,1.64886934]
["bitfinex-derivatives","BNBF0:USTF0",1736962565415,0.28445455,703.1,701.25,1.64873588]
["bitfinex-derivatives","BNBF0:USTF0",1736962565614,0.28445455,703.1,701.25,2.77375544]
["bitfinex-derivatives","BNBF0:USTF0",1736962566216,1.0650419,703.09,701.49,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962567014,1.32651926,703.08,701.5,2.50219956]
["bitfinex-derivatives","BNBF0:USTF0",1736962567214,0.54594405,703.07,701.51,5.56021564]
["bitfinex-derivatives","BNBF0:USTF0",1736962567420,0.26147736,703.06,701.52,2.78729478]
["bitfinex-derivatives","BNBF0:USTF0",1736962567620,0.26147736,703.06,701.53,2.50219956]
["bitfinex-derivatives","BNBF0:USTF0",1736962567915,1.0650419,702.98,701.8,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962568117,0.26147625,702.97,701.8,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962568318,1.0650419,702.98,701.8,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962569020,1.0650419,702.93,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962570121,1.0650419,702.94,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962571221,1.0650419,702.94,701.73,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962572122,1.0650419,702.94,701.72,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962573122,1.0650419,703.03,701.79,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962574520,1.0650419,703.06,701.8,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962575419,1.0650419,703.06,701.77,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962576313,1.34950859,703.07,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962577419,0.28446669,703.07,701.74,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962579013,0.28446669,703.07,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1736962579218,0.28446669,703.07,701.77,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962579422,0.28446669,703.07,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1736962580121,0.28446669,703.07,701.82,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962580314,0.28446669,703.07,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962593426,0.26147079,703.06,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962593832,0.28446669,703.07,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962594033,0.26147738,703.06,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962594432,0.28446669,703.07,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962594733,0.2614719,703.06,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962595234,0.28446669,703.07,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962596832,0.26146814,703.06,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962597033,0.28447478,703.05,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962597427,0.26147067,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962597633,0.28447478,703.05,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962601837,0.26145865,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962602034,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962602431,0.26146723,703.03,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962602834,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962603032,0.26146737,703.03,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962604336,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962604636,0.26146335,703.03,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962604832,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962605037,0.26146388,703.03,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962607637,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962607938,0.26145639,703.03,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962608535,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962621857,0.28447883,703.04,701.87,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962623158,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962623159,0.28447883,703.04,701.88,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962623955,0.28447883,703.04,701.89,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962625162,0.28447883,703.04,701.94,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962625858,0.28447883,703.04,701.92,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962626962,0.28447883,703.04,701.86,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962627763,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962628763,0.28447883,703.04,701.86,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962629662,0.28447883,703.04,701.87,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962630659,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962630660,0.28447883,703.04,701.84,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962631561,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962650675,0.28447883,703.04,701.9,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962651684,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962651685,0.28447883,703.04,701.93,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962652982,0.28447883,703.04,701.9,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962653881,0.28447883,703.04,701.95,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962654586,0.28447883,703.04,701.97,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962655182,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962655183,0.28447883,703.04,701.96,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962656285,0.28447883,703.04,701.99,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962657687,0.28447883,703.04,702.04,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962658790,0.28447883,703.04,701.99,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962659585,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962669390,0.28447883,703.04,701.85,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962669995,0.28447883,703.04,701.89,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962671091,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962671092,0.28447883,703.04,701.93,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962673097,0.28447883,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962700620,0.26148063,703.03,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962700820,0.28448692,703.02,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962701023,0.26148063,703.01,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1736962701419,0.28449502,703.0,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962701615,0.26148063,702.99,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962701820,0.28450311,702.98,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962702021,0.26148063,702.97,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962702222,0.2845112,702.96,701.62,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962703327,0.2845112,702.96,701.12,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962704323,0.2845112,702.96,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736962707125,0.2845112,702.96,701.14,1.34860056]
["bitfinex-derivatives","BNBF0:USTF0",1736962708218,0.2845112,702.96,701.15,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962708424,0.2845112,702.96,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1736962710522,0.2845112,702.96,701.19,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962710725,0.2845112,702.96,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1736962711726,0.2845112,702.96,701.38,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962711920,0.2845112,702.96,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1736962712525,0.2845112,702.96,701.41,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962712726,0.2845112,702.96,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1736962713228,0.2845112,702.96,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962714127,0.2845112,702.96,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962715922,0.2845112,702.96,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962716829,0.2845112,702.96,701.8,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962717628,0.2845112,702.96,701.77,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962719329,0.2845112,702.96,701.71,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962719330,1.0650419,702.95,701.71,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962720732,1.3495531,702.96,701.7,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962721826,1.0650419,702.94,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962722939,1.0650419,702.92,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962723637,1.0650419,702.93,701.64,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962724741,1.0650419,702.92,701.66,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962725440,0.28453144,702.91,701.66,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962725637,0.28453144,702.91,701.7,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962727041,0.28453144,702.91,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962727945,1.34957334,702.91,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962728844,0.28453144,702.91,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962729750,0.28453144,702.91,701.67,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962731048,1.34957334,702.91,701.66,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962732249,0.28453144,702.91,701.61,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962733041,0.28453144,702.91,701.46,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962733246,0.28453144,702.91,701.46,1.34847043]
["bitfinex-derivatives","BNBF0:USTF0",1736962734548,0.28453144,702.91,701.49,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962735645,0.28453144,702.91,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1736962743053,0.28453144,702.91,701.46,1.34847043]
["bitfinex-derivatives","BNBF0:USTF0",1736962743954,0.28453144,702.91,701.56,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962744857,0.28453144,702.91,701.62,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962745650,1.34957334,702.91,701.52,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962746957,0.28453144,702.91,701.52,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962747656,0.28453144,702.91,701.5,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962748958,0.28453144,702.91,701.53,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962749555,0.28453144,702.91,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1736962752358,1.34957334,702.91,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1736962753363,0.28453144,702.91,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1736962759471,0.28453144,702.91,701.49,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962760372,0.28453144,702.91,701.5,1.64803953]
["bitfinex-derivatives","BNBF0:USTF0",1736962760769,0.26150824,702.9,701.48,1.64803953]
["bitfinex-derivatives","BNBF0:USTF0",1736962761074,0.26150824,702.9,701.49,2.7726556]
["bitfinex-derivatives","BNBF0:USTF0",1736962761370,0.26150824,702.9,701.5,1.64803953]
["bitfinex-derivatives","BNBF0:USTF0",1736962761572,0.28453144,702.91,701.49,2.7726556]
["bitfinex-derivatives","BNBF0:USTF0",1736962761771,1.0650419,702.9,701.55,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962762973,0.28453144,702.91,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1736962785293,0.28453144,702.91,701.52,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962786093,0.28453144,702.91,701.5,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962786292,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962794294,0.28453144,702.91,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962795200,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962802003,0.28453144,702.91,701.55,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962804103,0.28453144,702.91,701.6,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962804902,0.28453144,702.91,701.63,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962805906,0.28453144,702.91,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962806705,0.28453144,702.91,701.62,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962807804,0.28453144,702.91,701.63,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962808506,0.28453144,702.91,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962809609,0.28453144,702.91,701.56,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962812212,0.28453144,702.91,701.73,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962816816,0.28453144,702.91,701.76,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962817713,0.28453144,702.91,701.77,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962818513,0.28453144,702.91,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962819725,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962819726,0.28453144,702.91,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962820827,0.28453144,702.91,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962821828,0.28453144,702.91,701.67,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962822622,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962822623,0.28453144,702.91,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962823524,0.28453144,702.91,701.64,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962824226,0.28453144,702.91,701.61,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962825322,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962825323,0.28453144,702.91,701.6,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962826431,0.28453144,702.91,701.59,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962828230,0.28453144,702.91,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962829026,0.28453144,702.91,701.66,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962830131,0.28453144,702.91,701.64,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962831832,0.28453144,702.91,701.73,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962832530,0.28453144,702.91,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962834437,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962834438,0.28453144,702.91,701.76,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962836332,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962836333,0.28453144,702.91,701.71,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962836934,0.28453144,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962836935,0.28453144,702.91,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962837937,0.28453144,702.91,701.8,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962838939,1.0650419,702.89,701.77,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962840139,1.0650419,702.89,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962840140,1.0650419,702.88,701.76,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962841241,1.0650419,702.88,701.74,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962842135,1.0650419,702.85,701.76,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962843438,1.0650419,702.88,701.78,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962843736,0.28454764,702.87,701.78,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962844436,1.0650419,702.84,701.72,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962845541,1.0650419,702.81,701.71,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962846341,1.0650419,702.81,701.72,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962846538,1.0650419,702.83,701.72,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962847437,1.0650419,702.85,701.66,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962848541,1.0650419,702.86,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962848742,1.34959358,702.86,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962849541,0.28455168,702.86,701.7,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962850540,1.34959358,702.86,701.66,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962851143,1.34959358,702.86,701.67,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962852043,0.28455168,702.86,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962852742,0.28455168,702.86,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962853542,0.28455168,702.86,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962854741,0.28455168,702.86,701.79,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962855542,0.28455168,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962855543,0.28455168,702.86,701.81,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962856843,0.28455168,702.86,701.83,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962860254,0.28455168,702.86,701.82,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962861354,0.28455168,702.86,701.78,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962862155,0.28455168,702.86,701.62,1.276021]
["bitfinex-derivatives","BNBF0:USTF0",1736962862156,1.0650419,702.84,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962862955,1.34959358,702.86,701.7,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962864052,0.28455168,702.86,701.65,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962865057,0.28455168,702.86,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962865851,0.28455168,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962865852,0.28455168,702.86,701.73,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962866958,0.28455168,702.86,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962867653,0.28455168,702.86,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962869359,0.28455168,702.86,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962870663,0.28455168,702.86,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962871263,0.28455168,702.86,701.67,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962872259,0.28455168,702.86,701.71,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962873363,0.28455168,702.86,701.72,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962874363,0.28455168,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962874364,0.28455168,702.86,701.71,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962875167,0.28455168,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1736962883769,0.28455168,702.86,701.52,2.50454079]
["bitfinex-derivatives","BNBF0:USTF0",1736962883972,0.28455168,702.86,701.53,2.78963885]
["bitfinex-derivatives","BNBF0:USTF0",1736962884172,0.28455168,702.86,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1736962884573,0.28455168,702.86,701.55,1.65103116]
["bitfinex-derivatives","BNBF0:USTF0",1736962884774,0.28455168,702.86,701.78,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962885774,0.28455168,702.86,701.75,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962886375,0.28455168,702.86,701.76,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962887275,0.28455168,702.86,701.77,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962888176,0.28455168,702.86,701.78,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962889072,0.28455168,702.86,701.77,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962891473,0.28455168,702.86,701.69,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962892477,0.28455168,702.86,701.68,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962893471,0.28455168,702.86,701.66,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962894475,0.28455168,702.86,701.74,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962895679,0.28455168,702.86,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962896676,0.28455168,702.86,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736962896677,0.28455168,702.86,701.6,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962897680,0.28455168,702.86,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736962904885,0.28455168,702.86,701.58,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962905085,0.28455168,702.86,701.59,5.55890644]
["bitfinex-derivatives","BNBF0:USTF0",1736962905277,0.28455168,702.86,701.6,1.64785825]
["bitfinex-derivatives","BNBF0:USTF0",1736962905684,0.28455168,702.86,701.91,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962906883,0.28455168,702.86,701.79,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962907586,0.28455168,702.86,701.78,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962908586,0.28455168,702.86,701.79,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962909186,0.28455168,702.86,701.8,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962910184,0.28455168,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736962910185,0.28455168,702.86,701.84,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962911380,0.28455168,702.86,701.6,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962912389,0.28455168,702.86,701.59,1.3484176]
["bitfinex-derivatives","BNBF0:USTF0",1736962914485,0.28455168,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736962914883,0.28455168,702.86,701.6,1.64994526]
["bitfinex-derivatives","BNBF0:USTF0",1736962915488,0.28455168,702.86,701.71,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962916691,0.28455168,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736962916692,0.28455168,702.86,701.74,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962917486,0.28455168,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1736962921589,0.28455168,702.86,701.34,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962921789,0.26162338,702.85,701.34,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962921993,0.28456383,702.83,701.34,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962922192,0.28456383,702.83,696.74,5.55508585]
["bitfinex-derivatives","BNBF0:USTF0",1736962922193,0.26162338,702.82,701.04,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962922394,0.28457598,702.8,701.04,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962922593,0.26162338,702.79,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1736962922788,0.28458812,702.77,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1736962922992,0.26162338,702.76,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1736962923194,0.28460027,702.74,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1736962924696,0.2616124,702.73,701.06,2.4999284]
["bitfinex-derivatives","BNBF0:USTF0",1736962924894,0.2616124,702.73,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1736962924895,0.2616124,702.73,701.07,4.41365925]
["bitfinex-derivatives","BNBF0:USTF0",1736962925090,0.2616124,702.73,701.08,1.64570748]
["bitfinex-derivatives","BNBF0:USTF0",1736962925294,0.2616124,702.73,701.09,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962925595,0.26159531,702.72,701.09,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962925798,0.28460027,702.74,701.09,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962925993,0.26159836,702.73,701.09,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1736962926394,0.26159836,702.73,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736962926592,0.28460837,702.72,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736962926790,0.26159619,702.71,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736962926995,0.28460837,702.72,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736962928293,0.28460837,702.72,701.11,4.40748988]
["bitfinex-derivatives","BNBF0:USTF0",1736962928499,0.28460837,702.72,701.12,1.64324751]
["bitfinex-derivatives","BNBF0:USTF0",1736962929093,0.28460837,702.72,701.11,2.76424237]
["bitfinex-derivatives","BNBF0:USTF0",1736962930195,0.28460837,702.72,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736962934603,0.2615839,702.71,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736962935005,0.28460837,702.72,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736962935307,0.26158182,702.71,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736962935802,0.28460837,702.72,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736962936008,0.26158157,702.71,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736962936306,0.28461242,702.71,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736962936708,0.28461242,702.71,701.13,1.64121017]
["bitfinex-derivatives","BNBF0:USTF0",1736962937102,0.28461242,702.71,701.14,2.76081137]
["bitfinex-derivatives","BNBF0:USTF0",1736962937503,0.26157945,702.7,701.15,2.78027115]
["bitfinex-derivatives","BNBF0:USTF0",1736962937706,0.26157945,702.7,701.16,1.9261301]
["bitfinex-derivatives","BNBF0:USTF0",1736962937907,0.26157939,702.69,701.17,1.92612604]
["bitfinex-derivatives","BNBF0:USTF0",1736962938104,0.26157939,702.68,701.18,4.68693334]
["bitfinex-derivatives","BNBF0:USTF0",1736962938309,0.28461242,702.71,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962938508,0.26158096,702.7,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962939609,0.28462052,702.69,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962939808,0.26158096,702.68,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962940003,0.28462863,702.67,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962942907,0.26159786,702.66,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962943514,0.28463673,702.65,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962943713,0.26159786,702.64,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962943912,0.28464483,702.63,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962944715,0.26160455,702.62,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962944915,0.28465293,702.61,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1736962954217,0.28465293,702.61,701.2,2.49406878]
["bitfinex-derivatives","BNBF0:USTF0",1736962954415,0.28465293,702.61,701.21,5.25262295]
["bitfinex-derivatives","BNBF0:USTF0",1736962954616,0.28465293,702.61,701.22,2.49406878]
["bitfinex-derivatives","BNBF0:USTF0",1736962954827,0.28465293,702.61,701.5,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962955922,0.28465293,702.61,701.52,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962956720,0.28465293,702.61,700.82,2.16010017]
["bitfinex-derivatives","BNBF0:USTF0",1736962956721,0.28465293,702.61,701.51,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962956920,0.28465293,702.61,701.51,1.34310753]
["bitfinex-derivatives","BNBF0:USTF0",1736962957121,1.05925584,703.0,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1736962957522,1.05925584,703.0,701.53,1.63861465]
["bitfinex-derivatives","BNBF0:USTF0",1736962957720,1.05925584,703.09,701.57,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962958218,1.05925584,703.09,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1736962958626,1.27110701,703.57,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1736962958627,1.05925584,703.29,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962958825,0.54580783,703.28,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962959020,0.26142608,703.27,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962959223,0.28438984,703.26,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962959425,0.26142608,703.25,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962959624,0.26142608,703.25,701.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962959825,0.28438984,703.26,701.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962960023,0.2614277,703.25,701.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962960221,0.28439792,703.24,701.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962960420,0.2614277,703.23,701.64,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962961122,0.28440601,703.22,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962961321,0.2614277,703.21,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962961520,0.2844141,703.2,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962961726,0.2614277,703.19,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962961926,0.28442219,703.18,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962962127,0.2614277,703.17,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962962328,0.28443028,703.16,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962962519,0.2614277,703.15,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962962723,0.54586626,703.14,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962962925,0.54587031,703.13,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962963126,0.54587435,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962963327,0.26142789,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962963527,0.28444646,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962964225,0.26142435,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962964633,0.28444646,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962965626,0.26143195,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962966629,0.28444646,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962968132,0.26142312,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962968934,0.28444646,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962974534,0.26141689,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962976337,0.28444646,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962976531,0.26142181,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962977234,0.28444646,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962977235,0.26142162,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962977433,0.26142162,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962977638,0.26142162,703.08,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962977834,0.28444646,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962978040,0.26142181,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962979637,0.28445455,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962989754,0.26144056,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962989951,0.28446265,703.08,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962990151,0.26144017,703.07,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962990352,0.28447074,703.06,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962991058,1.05925584,703.03,701.79,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962991960,1.05925584,703.0,701.86,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962992959,1.05925584,702.99,701.9,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962993860,1.05925584,703.0,701.85,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962994859,1.05925584,702.98,701.85,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962995959,1.05925584,702.98,701.83,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962996957,1.05925584,702.98,701.84,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962997956,0.28447074,703.06,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736962997957,1.05925584,702.95,701.81,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962998254,1.34377109,702.95,701.81,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962999059,1.34377109,702.95,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962999060,1.05925584,702.92,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736962999861,1.34377109,702.95,701.75,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963000667,1.05925584,702.94,701.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963001761,0.28451525,702.95,701.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963001762,1.34377109,702.95,701.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963002964,1.34377109,702.95,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963002965,1.34377109,702.95,701.74,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963004362,0.28451525,702.95,701.66,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963006167,0.28451525,702.95,701.65,1.34305065]
["bitfinex-derivatives","BNBF0:USTF0",1736963007471,1.05925584,702.93,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963007771,0.28452739,702.92,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963031988,1.05925584,702.91,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963032186,0.28453549,702.9,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963033193,1.34379133,702.9,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963033795,0.28453549,702.9,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963034992,1.05925584,702.89,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963035696,0.28454359,702.88,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963037598,1.34379943,702.88,701.66,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963038295,1.05925584,702.87,701.66,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963038500,0.28455168,702.86,701.66,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963039394,0.28455168,702.86,701.65,1.34305065]
["bitfinex-derivatives","BNBF0:USTF0",1736963041696,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963041697,1.05925584,702.84,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963042400,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963054910,1.05925584,702.82,701.74,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963056010,1.05925584,702.82,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963056011,1.05925584,702.79,701.77,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963056904,1.05925584,702.82,701.74,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963057812,1.05925584,702.8,701.72,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963058714,1.05925584,702.78,701.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963059712,1.05925584,702.78,701.75,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963060612,1.05925584,702.8,701.75,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963061611,1.05925584,702.8,701.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963062411,1.05925584,702.79,701.7,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963063610,1.05925584,702.78,701.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963064610,0.28455168,702.86,701.71,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963064611,1.05925584,702.8,701.71,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963065811,1.05925584,702.8,701.7,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963066710,1.05925584,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963066711,1.05925584,702.81,701.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963067816,1.05925584,702.83,701.67,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963068515,0.28455168,702.86,701.67,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963068516,1.05925584,702.82,701.67,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963069619,1.05925584,702.82,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963069620,1.05925584,702.82,701.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963070715,1.05925584,702.81,701.7,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963071719,1.05925584,702.81,701.72,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963072522,0.28457598,702.8,701.72,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963072922,0.28457598,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963083733,1.34383182,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963086230,0.28457598,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963087230,1.34383182,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963088132,0.28457598,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963098936,1.34383182,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963099857,0.28457598,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963109651,1.34383182,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963110649,0.28457598,702.8,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963111752,1.05925584,702.77,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963113050,1.05925584,702.79,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963114051,0.26155724,702.78,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963114350,1.05925584,702.79,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963114351,0.28458812,702.77,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963114751,1.34384396,702.77,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963115445,0.28458812,702.77,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1736963117851,0.28458812,702.77,701.13,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963118148,0.28458812,702.77,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736963120256,0.26159171,702.76,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736963120554,0.28458812,702.77,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736963120754,0.26157802,702.76,701.15,1.64665933]
["bitfinex-derivatives","BNBF0:USTF0",1736963120950,0.26157802,702.76,701.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963121752,1.32083386,702.76,701.26,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963122056,0.26157802,702.75,701.26,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963122349,0.26157802,702.75,701.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963122350,1.34385611,702.74,701.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963122550,0.26157802,702.73,701.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963122754,0.28460837,702.72,701.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963122950,0.26158525,702.71,701.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963123752,0.26159245,702.7,701.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963123954,0.26159245,702.69,701.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963124249,0.26159245,702.68,701.3,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963124455,0.28460837,702.72,701.3,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963125251,0.28460837,702.72,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736963137264,0.28460837,702.72,701.15,2.50061593]
["bitfinex-derivatives","BNBF0:USTF0",1736963137464,0.28460837,702.72,701.16,2.50059571]
["bitfinex-derivatives","BNBF0:USTF0",1736963137664,0.28460837,702.72,701.17,1.64644717]
["bitfinex-derivatives","BNBF0:USTF0",1736963137859,0.28460837,702.72,701.19,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963138062,0.28460837,702.72,701.2,1.64597965]
["bitfinex-derivatives","BNBF0:USTF0",1736963139064,0.28460837,702.72,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736963139065,0.28460837,702.72,701.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963139861,0.28460837,702.72,701.27,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963140766,0.28460837,702.72,701.29,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963141760,0.28460837,702.72,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736963141761,0.28460837,702.72,701.34,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963142166,0.26158801,702.71,701.34,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963142371,0.28461647,702.7,701.34,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963142671,0.28461647,702.7,701.41,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963143575,0.28461647,702.7,701.37,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963143576,0.26160005,702.69,701.37,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963143774,0.28461647,702.7,701.37,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963144374,0.28461647,702.7,701.39,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963145374,0.28461647,702.7,701.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963146374,0.28461647,702.7,701.39,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963147277,0.28461647,702.7,701.42,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963149179,0.28461647,702.7,701.4,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963150380,0.28461647,702.7,701.39,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963151676,0.28461647,702.7,701.19,1.2696099]
["bitfinex-derivatives","BNBF0:USTF0",1736963151677,0.28461647,702.7,701.46,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963152575,0.28461647,702.7,701.48,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963154380,0.28461647,702.7,701.45,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963155382,0.28461647,702.7,701.46,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963156384,0.28461647,702.7,701.42,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963157482,0.28461647,702.7,701.44,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963158380,0.28461647,702.7,701.48,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963159883,0.28461647,702.7,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736963159884,0.28461647,702.7,701.46,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963160680,0.28461647,702.7,701.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963162687,0.28461647,702.7,701.42,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963163387,0.28461647,702.7,701.15,2.16010017]
["bitfinex-derivatives","BNBF0:USTF0",1736963163388,0.28461647,702.7,701.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963165184,0.28461647,702.7,701.28,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963165385,0.28461647,702.7,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963178296,0.28461647,702.7,701.35,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963179302,0.28461647,702.7,701.36,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963180501,0.28461647,702.7,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963180502,0.28461647,702.7,701.39,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963181303,0.28461647,702.7,701.49,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963182402,0.28461647,702.7,701.41,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963183606,0.28461647,702.7,701.4,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963185008,0.28461647,702.7,701.32,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963185912,0.28461647,702.7,701.34,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963187107,0.28461647,702.7,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963195219,0.26158764,702.69,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963195816,0.28462458,702.68,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963196017,0.26158764,702.67,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963196219,0.28463268,702.66,701.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963196420,0.26158764,702.65,701.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963196719,0.28464078,702.64,701.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963196912,0.26160256,702.63,701.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963197131,0.28464888,702.62,701.47,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963198820,0.28464888,702.62,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963198821,1.05925584,702.6,701.38,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963199018,0.28466103,702.59,701.38,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963199622,1.05925584,702.58,701.29,1.34319697]
["bitfinex-derivatives","BNBF0:USTF0",1736963200621,0.28466103,702.59,701.29,1.34319697]
["bitfinex-derivatives","BNBF0:USTF0",1736963200622,0.28466103,702.59,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963202219,0.28466103,702.59,701.29,1.34319697]
["bitfinex-derivatives","BNBF0:USTF0",1736963203121,0.28466103,702.59,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963209126,0.26163795,702.58,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963210026,1.05925584,702.53,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963210830,1.05925584,702.52,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963211227,0.2616543,702.51,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963211623,0.26166599,702.5,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963211827,0.26166599,702.49,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963212028,1.05925584,702.52,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963212228,0.26166977,702.51,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963212632,1.05925584,702.49,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963213731,1.05925584,702.55,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963213931,0.26165921,702.54,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963214332,0.28468535,702.53,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963214725,0.26165694,702.52,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963214930,0.54635443,702.51,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963215131,0.2846975,702.5,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963245450,0.2846975,702.5,701.32,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963247253,0.2846975,702.5,701.31,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963248047,0.2846975,702.5,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963248048,0.2846975,702.5,701.32,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963249251,0.2846975,702.5,701.29,1.34319697]
["bitfinex-derivatives","BNBF0:USTF0",1736963250154,0.2846975,702.5,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963274363,1.05925584,702.48,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963274568,0.28470966,702.47,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963280973,1.05925584,702.45,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963281185,1.34397361,702.45,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963281873,1.05925584,702.41,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963282273,0.28473804,702.4,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736963282976,1.05925584,702.35,701.25,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963283775,1.05925584,702.31,701.05,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963284873,1.05925584,702.34,701.02,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963286276,1.05925584,702.35,700.99,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963287076,0.28473804,702.4,700.4,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963287871,0.28473804,702.4,700.43,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963288873,0.28473804,702.4,699.25,2.16010017]
["bitfinex-derivatives","BNBF0:USTF0",1736963288874,0.28473804,702.4,700.36,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963289775,0.28473804,702.4,700.38,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963289972,0.28473804,702.4,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1736963292872,0.261736,702.39,700.41,2.50371443]
["bitfinex-derivatives","BNBF0:USTF0",1736963293075,0.261736,702.39,700.42,2.50371443]
["bitfinex-derivatives","BNBF0:USTF0",1736963293271,0.261736,702.39,700.43,2.50371443]
["bitfinex-derivatives","BNBF0:USTF0",1736963293474,0.261736,702.39,700.44,2.50371443]
["bitfinex-derivatives","BNBF0:USTF0",1736963293676,0.261736,702.39,700.45,2.50371443]
["bitfinex-derivatives","BNBF0:USTF0",1736963293877,0.261736,702.39,700.79,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963294174,0.28473804,702.4,700.79,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963294977,0.28473804,702.4,692.94,2.03978579]
["bitfinex-derivatives","BNBF0:USTF0",1736963294978,0.28473804,702.4,700.58,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963295972,0.28473804,702.4,700.56,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963297277,0.28473804,702.4,700.65,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963297472,0.28473804,702.4,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963297877,0.26175715,702.39,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963298074,0.2847502,702.37,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963303785,0.26177182,702.36,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963303979,0.28476236,702.34,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963304184,0.26177182,702.33,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963304687,0.28477047,702.32,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963304879,0.26177182,702.31,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963305081,0.28477858,702.3,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963305282,0.26177182,702.29,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963305484,0.28478669,702.28,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963309679,0.26177662,702.27,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963309879,0.2847948,702.26,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963310085,0.26177662,702.25,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963310393,0.28480291,702.24,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963310586,0.26177662,702.23,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963310991,0.28480291,702.24,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963313985,0.28022014,702.24,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963314798,0.26183363,702.23,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963315796,1.05925584,702.19,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963315990,0.26183363,702.18,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963316593,0.26186258,702.17,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963316797,0.26186258,702.16,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963316991,0.26186258,702.15,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963317296,1.05925584,702.09,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963317496,0.26186258,702.08,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963317895,0.28487187,702.07,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963318095,0.26186258,702.06,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963318991,1.32111842,702.06,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963319194,1.05925584,702.06,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963319396,0.26188696,702.05,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963319598,1.05925584,702.06,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963319898,0.28487187,702.07,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963320192,0.26188359,702.06,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963320794,0.28487999,702.05,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963321396,0.26188303,702.04,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963321593,0.28488811,702.03,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963321801,0.26188303,702.02,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963321999,0.28488811,702.03,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963322198,0.28489622,702.01,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963348516,1.34415206,702.01,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963349515,1.05925584,701.98,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963349717,0.28491246,701.97,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963350516,1.05925584,701.94,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963351317,1.05925584,701.88,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963352214,0.28495305,701.87,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963352814,1.05925584,701.78,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963353614,0.28495305,701.87,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963353615,1.05925584,701.77,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963354818,1.05925584,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963355921,1.05925584,701.85,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963356116,0.28496523,701.84,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963372021,1.34422107,701.84,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963373027,1.05925584,701.83,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963373330,0.28497335,701.82,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963374027,0.26190861,701.81,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963374327,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963375228,1.05925584,701.74,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963376020,1.05925584,701.75,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963377329,1.05925584,701.73,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963378124,1.05925584,701.74,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963379130,1.05925584,701.72,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963382032,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963382033,1.05925584,701.73,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963383231,1.05925584,701.71,700.67,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963384033,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963384034,1.05925584,701.69,700.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963385131,1.05925584,701.69,700.67,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963385836,1.05925584,701.69,700.68,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963386832,1.05925584,701.71,700.71,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963388934,0.28498147,701.8,700.7,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963388935,1.05925584,701.7,700.7,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963390241,1.05925584,701.68,700.7,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963391137,1.05925584,701.69,700.7,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963391341,1.05925584,701.69,700.69,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963392338,1.05925584,701.69,700.68,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963394135,1.05925584,701.67,700.66,1.3434534]
["bitfinex-derivatives","BNBF0:USTF0",1736963395136,0.28498147,701.8,700.66,1.3434534]
["bitfinex-derivatives","BNBF0:USTF0",1736963395137,1.05925584,701.68,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963396243,1.05925584,701.7,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963396838,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963396839,1.05925584,701.67,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963397644,1.05925584,701.68,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963401744,1.05925584,701.71,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963404445,1.05925584,701.69,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963405046,1.05925584,701.7,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963406042,1.05925584,701.65,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963406944,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963406945,1.05925584,701.67,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963407849,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963407850,1.05925584,701.66,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963408748,1.05925584,701.64,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963409750,1.05925584,701.65,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963410851,1.05925584,701.66,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963412750,1.05925584,701.77,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963414146,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963422354,1.05925584,701.79,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963423452,1.05925584,701.77,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963426357,1.05925584,701.76,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963427157,1.05925584,701.74,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963428061,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963428062,1.05925584,701.76,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963428958,0.28498147,701.8,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963430961,1.05925584,701.74,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1736963431764,1.05925584,701.74,700.33,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963432760,1.05925584,701.79,700.33,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963433060,1.05925584,701.79,700.0,2.16010017]
["bitfinex-derivatives","BNBF0:USTF0",1736963433061,1.05925584,701.79,700.2,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963433667,1.05925584,701.79,700.13,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963433861,1.05925584,701.79,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963434265,0.28498959,701.78,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963435964,1.05925584,701.77,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963436263,0.28500178,701.75,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963436569,0.26198142,701.74,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963436760,1.32123726,701.74,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963436964,1.05925584,701.74,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963437665,0.28501396,701.72,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963440569,1.3442698,701.72,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963440767,0.26203279,701.71,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963441868,0.26203801,701.7,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963442168,1.3442698,701.72,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963442369,0.2620373,701.71,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963442676,0.26203707,701.7,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963442876,0.28501396,701.72,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963443069,0.26203707,701.71,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963444574,0.28502615,701.69,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963444776,0.26203707,701.68,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963445177,0.28503833,701.66,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963445379,0.26203707,701.65,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963445581,0.28505052,701.63,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963445877,0.26203707,701.62,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963446674,0.26207543,701.61,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736963446882,0.26207543,701.6,699.9,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963447078,0.26207543,701.59,699.9,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963447273,0.26207543,701.59,692.16,5.12480397]
["bitfinex-derivatives","BNBF0:USTF0",1736963447274,0.26207543,701.62,698.99,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963447478,0.26208678,701.61,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736963447675,0.26208678,701.6,699.13,2.50654659]
["bitfinex-derivatives","BNBF0:USTF0",1736963447872,0.26208678,701.59,699.14,2.50654659]
["bitfinex-derivatives","BNBF0:USTF0",1736963448080,0.26208678,701.58,699.15,2.50654659]
["bitfinex-derivatives","BNBF0:USTF0",1736963448380,0.26208678,701.57,699.52,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963448580,0.26208678,701.56,699.52,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963448772,0.28505052,701.63,699.52,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963448975,0.26209525,701.62,699.52,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963449374,0.26209525,701.62,699.46,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963449975,0.28505052,701.63,699.46,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963450180,0.28505052,701.63,698.83,2.16010017]
["bitfinex-derivatives","BNBF0:USTF0",1736963450181,0.2620927,701.62,699.48,1.34393493]
["bitfinex-derivatives","BNBF0:USTF0",1736963450879,0.2620927,701.62,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736963452776,0.28505052,701.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736963452979,0.26209395,701.62,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736963454585,0.26209395,701.62,699.49,1.64716066]
["bitfinex-derivatives","BNBF0:USTF0",1736963454882,0.26209395,701.62,699.54,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963455483,0.28505052,701.63,699.58,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963455681,0.26209671,701.62,699.58,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963456082,0.26209671,701.62,699.59,1.64688838]
["bitfinex-derivatives","BNBF0:USTF0",1736963456484,0.26209671,701.62,699.6,2.76842391]
["bitfinex-derivatives","BNBF0:USTF0",1736963456881,0.26209671,701.62,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963457078,0.28506271,701.6,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963457276,0.26209671,701.59,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963457479,0.2850749,701.57,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963457680,0.26209671,701.56,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963457881,0.28508709,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963458078,0.26209671,701.53,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963458276,0.26210994,701.52,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963458479,0.26210994,701.51,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963458683,0.28508709,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963458684,0.26210994,701.5,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963458886,0.26210994,701.49,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963459078,0.26211413,701.48,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963459283,0.26211413,701.47,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963459481,0.26211413,701.46,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963459684,0.28508709,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963459685,0.26211413,701.45,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963459886,0.2851318,701.43,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963460083,0.26211413,701.42,699.63,1.645498]
["bitfinex-derivatives","BNBF0:USTF0",1736963460289,0.26211413,701.42,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963460489,0.2851318,701.43,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963460688,0.2851318,701.43,699.64,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963461688,0.2851318,701.43,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963462290,0.26211454,701.42,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963463295,0.28513993,701.41,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963465392,0.26215796,701.4,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963465592,0.28513993,701.41,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963465794,0.26216275,701.4,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963466091,0.28515212,701.38,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963467992,0.26219312,701.37,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963468190,0.28516432,701.35,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963468493,0.26219684,701.34,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963469894,0.28517652,701.32,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963470096,0.26219684,701.31,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963470294,0.28518872,701.29,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963470797,0.26218349,701.28,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963471497,0.26218624,701.27,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963471700,0.26218624,701.26,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963471901,0.26218624,701.25,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963472094,0.26218624,701.24,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963472294,0.28521719,701.22,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963472494,0.26218624,701.21,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963472695,0.28522939,701.19,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736963475002,0.28522939,701.19,699.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963475003,0.2621955,701.18,699.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963475501,0.28524159,701.16,699.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963475696,1.05925584,701.0,698.66,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963475902,0.28531484,700.98,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963476402,0.26237182,700.97,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963476804,0.28532705,700.95,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963476998,0.26237182,700.94,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963477402,0.28533926,700.92,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963477801,0.26237712,700.91,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963478201,0.28535148,700.89,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963478501,0.26237712,700.88,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963478903,0.28536369,700.86,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963479104,0.26237712,700.85,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963479699,0.28537591,700.83,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963479904,0.26235889,700.82,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963480602,0.28538812,700.8,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963480804,0.26235889,700.79,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963481105,0.28540034,700.77,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963481305,0.26235889,700.76,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963481701,0.28541256,700.74,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963481903,0.26235889,700.73,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963482102,0.28542478,700.71,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963482603,0.26235616,700.7,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963482802,0.28543293,700.69,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963482998,0.26235616,700.68,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963483202,0.28544107,700.67,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963483399,0.26236464,700.66,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963483604,0.28544922,700.65,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963487199,0.26236875,700.64,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963487403,0.28545737,700.63,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963490702,0.26236851,700.62,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963491505,0.26236868,700.61,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963491704,0.26236868,700.6,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963492010,0.26236868,700.59,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963492205,0.26236868,700.58,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963492405,0.26236868,700.57,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963492604,0.26236868,700.56,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963492822,0.26236868,700.55,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963493011,0.26236868,700.54,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963493211,1.05925584,701.41,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963493212,0.28549812,700.53,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963503818,0.26239784,700.52,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963504022,0.28550627,700.51,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963504421,0.28550627,700.51,698.68,1.34426232]
["bitfinex-derivatives","BNBF0:USTF0",1736963505224,0.28550627,700.51,698.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963505521,0.26239748,700.5,698.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963505825,0.28550627,700.51,698.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963506025,0.26239966,700.5,698.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963506322,0.28550627,700.51,698.81,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963507021,0.28550627,700.51,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963507528,0.26240029,700.5,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963508929,0.26240029,700.5,698.82,1.34420498]
["bitfinex-derivatives","BNBF0:USTF0",1736963509428,0.28550627,700.51,698.82,1.34420498]
["bitfinex-derivatives","BNBF0:USTF0",1736963509934,1.05925584,700.49,698.91,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963510824,0.28550627,700.51,698.95,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963512129,0.28550627,700.51,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963512932,0.28550627,700.51,698.84,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963514530,0.26245515,700.5,698.84,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963514833,0.26245515,700.5,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963514834,0.28550627,700.51,698.89,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963515033,0.26245503,700.5,698.89,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963515234,0.28550627,700.51,698.89,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963515434,0.26245945,700.5,698.89,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963515828,0.26245945,700.5,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963516030,0.26245891,700.49,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963516235,0.28550627,700.51,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963516436,0.26245876,700.5,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963517334,0.2855185,700.48,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963524341,0.2855185,700.48,698.87,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963524841,0.2855185,700.48,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736963526033,0.2855185,700.48,698.91,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963527239,0.2855185,700.48,698.94,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963527635,0.2855185,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963528037,0.2855185,700.48,698.95,1.34415175]
["bitfinex-derivatives","BNBF0:USTF0",1736963529044,0.2855185,700.48,699.04,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963529845,0.2855185,700.48,699.08,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963530642,0.2855185,700.48,699.11,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963531342,0.2855185,700.48,699.12,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963532144,0.2855185,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963532145,0.2855185,700.48,699.16,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963533046,0.2855185,700.48,699.17,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963533839,0.2855185,700.48,699.13,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963535047,0.2855185,700.48,699.02,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963536547,0.2855185,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963536548,0.2855185,700.48,699.03,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963537551,0.2855185,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963537552,0.2855185,700.48,698.96,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963538753,0.2855185,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963543253,0.2855185,700.48,698.97,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963545151,0.2855185,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963548658,0.2855185,700.48,698.97,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963549556,0.2855185,700.48,698.98,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963550753,0.2855185,700.48,698.99,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963551358,0.2855185,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963551359,0.2855185,700.48,699.02,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963552755,0.2855185,700.48,699.01,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963554161,0.2855185,700.48,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736963554762,0.2855185,700.48,699.03,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963555563,0.2855185,700.48,699.06,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963555760,0.2855185,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963556660,0.2855185,700.48,699.09,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963557561,0.2855185,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963558766,0.2855185,700.48,699.12,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963559664,0.2855185,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963562369,0.2855185,700.48,699.11,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963564464,0.2855185,700.48,699.17,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963565464,1.34477434,700.48,699.21,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963567381,0.2855185,700.48,699.2,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963568972,1.34477434,700.48,699.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963570073,1.34477434,700.48,699.26,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963570074,1.05925584,700.46,699.26,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963570873,1.05925584,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963570874,1.05925584,700.46,699.25,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963571673,1.05925584,700.46,699.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963572775,1.05925584,700.46,699.25,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963573778,0.2855185,700.48,699.29,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963573779,1.05925584,700.43,699.29,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963574884,1.05925584,700.46,699.25,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963575679,1.05925584,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963575680,1.34477434,700.48,699.28,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963576880,1.05925584,700.47,699.26,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963577981,0.2855185,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963581874,0.2855185,700.48,699.07,1.34410263]
["bitfinex-derivatives","BNBF0:USTF0",1736963582679,0.2855185,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963583879,1.34477434,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963584881,0.2855185,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963585676,0.2855185,700.48,699.09,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963585879,1.05925584,700.46,699.09,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963586780,1.05925584,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963586781,1.34477434,700.48,699.11,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963587678,0.2855185,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963594180,1.05925584,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963595289,1.05925584,700.43,699.11,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963595789,0.28554295,700.42,699.11,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963596190,0.28554295,700.42,699.1,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963596887,0.28554295,700.42,699.08,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963597790,0.28554295,700.42,699.07,1.34410263]
["bitfinex-derivatives","BNBF0:USTF0",1736963598688,0.28554295,700.42,699.09,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963600684,0.28554295,700.42,699.1,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963601694,0.28554295,700.42,699.12,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963602594,0.28554295,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963602595,0.28554295,700.42,699.09,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963603394,0.28554295,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963613507,0.28554295,700.42,699.11,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963614405,0.28554295,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963620312,0.28554295,700.42,699.15,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963621109,0.28554295,700.42,699.13,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963621911,0.28554295,700.42,699.2,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963624417,0.28554295,700.42,699.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963625513,0.28554295,700.42,699.25,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963626116,0.28554295,700.42,699.22,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963626815,0.28554295,700.42,699.24,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963628218,0.28554295,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963648636,1.05925584,700.4,699.09,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963648829,0.28555519,700.39,699.09,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963650236,0.28555519,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963652440,1.34481103,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963653339,0.28555519,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736963660945,0.26256077,700.38,698.39,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963661147,0.28556742,700.36,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963661341,0.26256077,700.35,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963661544,0.28557965,700.33,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963661945,0.26257842,700.32,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963662346,0.28559188,700.3,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963663248,0.26257983,700.29,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963663446,0.28560412,700.27,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963664448,0.26258132,700.26,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963664643,0.28561636,700.24,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963665446,0.26257865,700.23,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963666046,0.28562859,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963666845,0.26257903,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963667048,0.28564083,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736963669750,0.28564083,700.18,698.41,1.65166359]
["bitfinex-derivatives","BNBF0:USTF0",1736963669951,0.28564083,700.18,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736963673255,0.262557,700.17,698.43,2.50808321]
["bitfinex-derivatives","BNBF0:USTF0",1736963673452,0.28564899,700.16,698.44,5.56851964]
["bitfinex-derivatives","BNBF0:USTF0",1736963673756,0.262557,700.15,698.45,2.50808321]
["bitfinex-derivatives","BNBF0:USTF0",1736963673950,0.262557,700.15,698.46,2.50808321]
["bitfinex-derivatives","BNBF0:USTF0",1736963674154,0.262557,700.15,698.47,1.93709435]
["bitfinex-derivatives","BNBF0:USTF0",1736963674352,0.26256219,700.14,698.48,1.65075421]
["bitfinex-derivatives","BNBF0:USTF0",1736963674655,0.54822342,700.13,698.5,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963674855,0.26256219,700.12,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736963675055,0.5482275,700.12,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736963675356,0.26256219,700.11,698.52,1.65029113]
["bitfinex-derivatives","BNBF0:USTF0",1736963675749,0.28566531,700.12,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736963676055,0.28567347,700.1,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736963687358,0.26257121,700.09,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736963687560,0.28568163,700.08,698.54,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963687758,0.28568163,700.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736963688763,0.28568163,700.08,698.56,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963689564,0.28568163,700.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736963695469,0.28568163,700.08,698.61,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963696565,0.28568163,700.08,698.78,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963697268,0.28568163,700.08,698.76,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963698164,0.28568163,700.08,698.78,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963699363,0.28568163,700.08,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736963699364,0.28568163,700.08,698.88,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963700164,0.28568163,700.08,698.87,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963701171,0.28568163,700.08,698.88,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963702370,0.28568163,700.08,698.75,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963703367,0.28568163,700.08,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736963703570,0.28568163,700.08,698.63,2.50921195]
["bitfinex-derivatives","BNBF0:USTF0",1736963703768,0.28568163,700.08,698.64,5.28666706]
["bitfinex-derivatives","BNBF0:USTF0",1736963703969,0.28568163,700.08,698.65,2.50921195]
["bitfinex-derivatives","BNBF0:USTF0",1736963704170,0.28568163,700.08,698.66,2.50921195]
["bitfinex-derivatives","BNBF0:USTF0",1736963704385,0.28568163,700.08,698.64,2.77745511]
["bitfinex-derivatives","BNBF0:USTF0",1736963704386,0.28568163,700.08,698.93,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963705676,0.28568163,700.08,698.92,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963706772,0.28568163,700.08,698.89,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963707477,1.05925584,700.59,698.89,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963707772,0.54788354,700.58,698.94,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963707977,0.28547774,700.58,698.94,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963708778,0.28547774,700.58,698.75,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963709775,0.28547774,700.58,698.74,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963711874,0.28547774,700.58,698.73,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963712277,0.28547774,700.58,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963716581,0.28547774,700.58,698.76,1.64723085]
["bitfinex-derivatives","BNBF0:USTF0",1736963716875,0.28547774,700.58,698.77,0.85675519]
["bitfinex-derivatives","BNBF0:USTF0",1736963717181,0.28547774,700.58,698.78,1.64723085]
["bitfinex-derivatives","BNBF0:USTF0",1736963717379,0.28547774,700.58,698.79,0.85675519]
["bitfinex-derivatives","BNBF0:USTF0",1736963717575,0.28547774,700.58,698.8,1.64723085]
["bitfinex-derivatives","BNBF0:USTF0",1736963717780,0.28547774,700.58,698.82,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963717977,0.28547774,700.58,698.83,1.64723085]
["bitfinex-derivatives","BNBF0:USTF0",1736963718481,0.28547774,700.58,698.82,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963718976,0.28547774,700.58,698.8,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963719179,0.26240206,700.57,698.8,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963719681,0.26240206,700.57,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963720573,0.28548589,700.56,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963720778,0.26240206,700.55,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963720975,0.28549404,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963721477,0.26241696,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963721684,0.26243466,700.52,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963721983,0.26243466,700.51,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963722280,0.26243466,700.5,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963722477,0.26243466,700.49,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963722682,0.26243466,700.48,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963722882,0.26243466,700.47,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963723181,0.26243466,700.46,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963723380,0.26243466,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963723680,0.26243466,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963723881,0.26243466,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963724181,0.26243466,700.52,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963724381,0.26243466,700.51,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963724581,0.28549404,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963724582,0.26243466,700.5,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963724881,0.26243466,700.49,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963725082,0.26243466,700.48,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963725278,0.26243466,700.47,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963725479,0.26243466,700.46,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963725678,0.28549404,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963725679,0.26243466,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963725880,0.26243466,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963726079,0.26243466,700.43,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963726280,0.26243466,700.42,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963726576,0.26243466,700.41,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963726784,0.26243466,700.4,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963727083,0.2624784,700.39,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963727277,0.28549404,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963727579,0.26248161,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963729476,0.26247896,700.52,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963729679,0.26247896,700.51,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963729978,0.26247896,700.5,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963730175,0.28549404,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963730375,0.26247888,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963731379,0.28549404,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963734086,0.26243827,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963734486,0.26243827,700.53,698.76,1.64829584]
["bitfinex-derivatives","BNBF0:USTF0",1736963734887,0.28549404,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963735786,0.28549404,700.54,698.91,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963736688,0.28549404,700.54,698.93,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963737086,0.28549404,700.54,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963748499,0.28549404,700.54,698.95,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963749700,0.28549404,700.54,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963756904,0.28549404,700.54,699.11,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963758006,0.28549404,700.54,699.13,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963759810,0.26241652,700.53,699.13,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963760010,0.28549404,700.54,699.13,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963761504,0.28549404,700.54,698.95,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963762210,0.28549404,700.54,698.99,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963763513,1.34474988,700.54,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963764109,0.26243796,700.53,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963764512,1.05925584,700.52,698.95,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963765107,0.26258182,700.51,698.95,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963765512,0.26258182,700.51,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963765513,1.05925584,700.41,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963765709,0.26258182,700.4,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963766111,0.26258182,700.39,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963766309,0.26258182,700.38,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963766513,0.26258182,700.37,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963766712,1.05925584,700.27,698.27,1.05800825]
["bitfinex-derivatives","BNBF0:USTF0",1736963766914,1.05925584,700.27,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963767311,1.05925584,700.41,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963767516,0.26258732,700.4,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963767817,1.05925584,700.41,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963768118,1.05925584,700.48,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963768317,0.26257767,700.47,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963768517,0.26258604,700.46,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963768717,0.26258604,700.47,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963768918,0.26258604,700.46,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963769119,0.26258604,700.45,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963769320,0.26258604,700.44,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963769518,0.26258604,700.43,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963769719,0.26258604,700.42,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963769915,0.26258604,700.41,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963770118,0.26258604,700.4,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963770314,0.26258604,700.39,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963770517,0.26258604,700.38,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963770721,1.34474988,700.54,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963770921,0.26259141,700.53,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963774520,0.28554295,700.42,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963774721,0.26259141,700.41,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963775824,0.28558781,700.31,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963778918,0.26259042,700.3,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963779120,0.28560004,700.28,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963779324,0.26259042,700.27,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963779620,0.28561228,700.25,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736963795734,0.28561228,700.25,698.43,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963795940,0.28561228,700.25,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1736963796939,0.28561228,700.25,698.44,1.34781892]
["bitfinex-derivatives","BNBF0:USTF0",1736963797838,0.28561228,700.25,698.47,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963798035,0.28561228,700.25,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736963798640,0.26254055,700.24,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736963798839,1.34027595,700.25,698.58,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963799744,0.28561228,700.25,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736963800843,0.28561228,700.25,698.53,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963801142,0.28561228,700.25,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736963805439,0.28561228,700.25,698.6,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963805640,0.28561228,700.25,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736963806446,0.28561228,700.25,698.61,1.34774924]
["bitfinex-derivatives","BNBF0:USTF0",1736963807742,0.28561228,700.25,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736963809041,0.28561228,700.25,698.68,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963809249,0.28561228,700.25,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736963810145,0.28561228,700.25,698.82,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963811342,0.28561228,700.25,698.81,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963812650,1.21661228,700.25,698.81,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963814349,1.21661228,700.25,698.79,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963815350,1.21661228,700.25,698.78,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963816449,1.21661228,700.25,698.79,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963817155,1.21661228,700.25,698.8,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963818449,1.21661228,700.25,698.84,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963819545,1.21661228,700.25,698.85,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963822453,1.21661228,700.25,698.84,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963823557,1.21661228,700.25,698.93,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963824760,1.21661228,700.25,698.94,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963825858,1.21661228,700.25,698.91,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963826659,1.21661228,700.25,698.95,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963827755,1.21661228,700.25,698.69,1.34771646]
["bitfinex-derivatives","BNBF0:USTF0",1736963828761,1.21661228,700.25,698.71,1.06146648]
["bitfinex-derivatives","BNBF0:USTF0",1736963829063,1.21661228,700.25,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736963831764,1.21661228,700.25,698.79,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963831961,1.21661228,700.25,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736963832965,1.21661228,700.25,698.81,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963833164,1.21661228,700.25,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736963833859,1.21661228,700.25,698.84,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963834463,1.21661228,700.25,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736963835062,1.21661228,700.25,698.94,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963835466,1.21661228,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736963835867,1.21661228,700.25,699.03,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963836264,1.21661228,700.25,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736963882788,1.21661228,700.25,698.71,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963883588,1.21661228,700.25,698.61,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963884288,1.21661228,700.25,698.62,1.94240905]
["bitfinex-derivatives","BNBF0:USTF0",1736963884493,1.21661228,700.25,698.63,1.65613039]
["bitfinex-derivatives","BNBF0:USTF0",1736963884691,1.21661228,700.25,698.67,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963884887,1.21661228,700.25,698.68,2.51313508]
["bitfinex-derivatives","BNBF0:USTF0",1736963885084,1.21661228,700.25,698.69,2.51313508]
["bitfinex-derivatives","BNBF0:USTF0",1736963885285,1.21661228,700.25,698.7,2.51313508]
["bitfinex-derivatives","BNBF0:USTF0",1736963885487,1.21661228,700.25,698.91,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963886486,1.21661228,700.25,698.95,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963887290,1.21661228,700.25,698.92,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963887983,1.21661228,700.25,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736963888391,1.21661228,700.25,698.94,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963889194,1.21661228,700.25,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736963906011,1.21661228,700.25,698.94,1.65741317]
["bitfinex-derivatives","BNBF0:USTF0",1736963906210,1.21661228,700.25,698.94,1.94356076]
["bitfinex-derivatives","BNBF0:USTF0",1736963906410,1.21661228,700.25,698.95,1.65741317]
["bitfinex-derivatives","BNBF0:USTF0",1736963906611,1.21661228,700.25,698.95,4.44324367]
["bitfinex-derivatives","BNBF0:USTF0",1736963906804,1.21661228,700.25,698.96,1.65741317]
["bitfinex-derivatives","BNBF0:USTF0",1736963907006,1.21661228,700.25,698.98,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963909212,1.21661228,700.25,698.99,4.44289431]
["bitfinex-derivatives","BNBF0:USTF0",1736963909412,1.21661228,700.25,699.0,2.51414877]
["bitfinex-derivatives","BNBF0:USTF0",1736963909615,1.21661228,700.25,699.01,1.65731679]
["bitfinex-derivatives","BNBF0:USTF0",1736963909806,1.21661228,700.25,698.99,2.78557752]
["bitfinex-derivatives","BNBF0:USTF0",1736963909807,1.21661228,700.25,699.02,1.65731679]
["bitfinex-derivatives","BNBF0:USTF0",1736963910212,1.21661228,700.25,699.04,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963911114,1.21661228,700.25,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736963914113,1.21661228,700.25,698.95,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963914318,1.21661228,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736963914914,1.21661228,700.25,698.96,1.35385587]
["bitfinex-derivatives","BNBF0:USTF0",1736963916914,1.21661228,700.25,698.99,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963918419,1.21661228,700.25,699.01,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963919320,1.21661228,700.25,699.08,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963921113,1.21661228,700.25,699.09,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963922121,1.21661228,700.25,699.14,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963922917,1.21661228,700.25,699.15,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963924820,1.21661228,700.25,698.96,1.56739917]
["bitfinex-derivatives","BNBF0:USTF0",1736963924821,1.21661228,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736963934834,1.21661228,700.25,699.13,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963935944,1.21661228,700.25,699.1,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963936941,1.21661228,700.25,699.13,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963938042,1.21661228,700.25,699.06,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963938943,1.21661228,700.25,699.07,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963939943,1.21661228,700.25,699.19,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963941240,1.21661228,700.25,699.21,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963943546,1.21661228,700.25,699.15,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963944447,1.21661228,700.25,699.21,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963945547,1.21661228,700.25,699.25,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963946949,1.21661228,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736963946950,1.21661228,700.25,699.05,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963947548,1.21661228,700.25,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736963954553,1.21661228,700.25,698.95,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963955954,1.21661228,700.25,698.8,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963956953,1.21661228,700.25,698.69,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963957954,1.21661228,700.25,698.65,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963959052,1.21661228,700.25,698.6,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963959248,1.21661228,700.25,698.6,1.35400332]
["bitfinex-derivatives","BNBF0:USTF0",1736963960154,1.21661228,700.25,698.61,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963960950,1.21661228,700.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736963965351,1.21661228,700.25,698.61,2.50990608]
["bitfinex-derivatives","BNBF0:USTF0",1736963965549,1.21661228,700.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736963965550,1.21661228,700.25,698.62,1.65271142]
["bitfinex-derivatives","BNBF0:USTF0",1736963965851,1.21661228,700.25,698.63,2.50989617]
["bitfinex-derivatives","BNBF0:USTF0",1736963966055,1.21661228,700.25,698.64,1.65271142]
["bitfinex-derivatives","BNBF0:USTF0",1736963966256,1.21661228,700.25,698.65,5.28756672]
["bitfinex-derivatives","BNBF0:USTF0",1736963966456,1.21661228,700.25,698.66,3.86387328]
["bitfinex-derivatives","BNBF0:USTF0",1736963966756,1.21661228,700.25,698.67,2.79615271]
["bitfinex-derivatives","BNBF0:USTF0",1736963966957,1.21661228,700.25,698.68,2.79614852]
["bitfinex-derivatives","BNBF0:USTF0",1736963967157,1.21661228,700.25,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736963967558,1.21661228,700.25,698.68,1.35397054]
["bitfinex-derivatives","BNBF0:USTF0",1736963968256,1.21661228,700.25,698.69,1.65176209]
["bitfinex-derivatives","BNBF0:USTF0",1736963968654,1.21661228,700.25,698.7,2.77632954]
["bitfinex-derivatives","BNBF0:USTF0",1736963969356,1.21661228,700.25,698.74,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963969557,1.21661228,700.25,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736963971054,1.21661228,700.25,698.75,1.35394187]
["bitfinex-derivatives","BNBF0:USTF0",1736963972056,1.21661228,700.25,698.77,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963972451,1.21661228,700.25,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736963994279,1.21661228,700.25,698.87,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963994480,1.21661228,700.25,698.87,1.35389272]
["bitfinex-derivatives","BNBF0:USTF0",1736963995079,1.21661228,700.25,698.91,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963996480,1.21661228,700.25,698.88,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963997578,1.21661228,700.25,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736963997579,1.21661228,700.25,698.92,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963998583,1.21661228,700.25,698.98,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736963999582,1.21661228,700.25,698.97,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964000179,1.21661228,700.25,699.0,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964001084,1.21661228,700.25,699.06,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964002187,1.21661228,700.25,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736964003188,1.21661228,700.25,698.99,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964004079,1.21661228,700.25,699.0,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964004985,1.21661228,700.25,699.12,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964005985,1.21661228,700.25,699.13,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964006784,1.21661228,700.25,699.34,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964010285,1.21661228,700.25,698.98,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964011587,1.21661228,700.25,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736964012393,0.931,700.25,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736964012893,0.931,700.25,698.88,2.50969753]
["bitfinex-derivatives","BNBF0:USTF0",1736964013193,0.931,700.25,698.89,5.28861058]
["bitfinex-derivatives","BNBF0:USTF0",1736964013394,0.931,700.25,698.9,2.50969753]
["bitfinex-derivatives","BNBF0:USTF0",1736964013589,0.931,700.25,698.91,2.50969753]
["bitfinex-derivatives","BNBF0:USTF0",1736964013797,0.931,700.25,698.89,2.77891305]
["bitfinex-derivatives","BNBF0:USTF0",1736964013798,0.931,700.25,698.92,2.50969753]
["bitfinex-derivatives","BNBF0:USTF0",1736964013998,0.931,700.25,698.93,2.50969753]
["bitfinex-derivatives","BNBF0:USTF0",1736964014198,0.931,700.25,698.94,2.50969753]
["bitfinex-derivatives","BNBF0:USTF0",1736964014493,0.931,700.25,698.95,2.50969753]
["bitfinex-derivatives","BNBF0:USTF0",1736964014700,0.931,700.25,699.36,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964015698,0.931,700.25,699.33,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964016794,0.931,700.25,699.31,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964017799,0.931,700.25,699.23,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964018999,0.931,700.25,699.21,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964020099,0.931,700.25,699.2,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964021601,0.931,700.25,699.22,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964022197,0.931,700.25,699.2,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964023001,0.931,700.25,699.24,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964023201,0.931,700.25,699.25,2.50608351]
["bitfinex-derivatives","BNBF0:USTF0",1736964023500,0.931,700.25,699.26,2.50608351]
["bitfinex-derivatives","BNBF0:USTF0",1736964023805,0.931,700.25,699.24,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964024004,0.931,700.25,699.36,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964024301,0.931,700.25,699.37,1.64872682]
["bitfinex-derivatives","BNBF0:USTF0",1736964024704,0.931,700.25,699.38,1.6489857]
["bitfinex-derivatives","BNBF0:USTF0",1736964024902,0.931,700.25,699.36,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964025100,0.931,700.25,699.4,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964026004,0.931,700.25,699.29,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964026803,0.931,700.25,699.24,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964027603,0.931,700.25,699.25,1.64925622]
["bitfinex-derivatives","BNBF0:USTF0",1736964028102,0.931,700.25,699.01,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964028306,0.931,700.25,699.02,5.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1736964028506,0.931,700.25,699.03,2.50569523]
["bitfinex-derivatives","BNBF0:USTF0",1736964028706,0.931,700.25,699.26,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964028906,0.931,700.25,699.27,1.64912416]
["bitfinex-derivatives","BNBF0:USTF0",1736964029302,0.931,700.25,699.26,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964029705,0.931,700.25,699.29,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964030103,0.931,700.25,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736964030707,0.931,700.25,699.34,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964032210,0.931,700.25,699.36,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964032611,0.931,700.25,699.37,2.77078826]
["bitfinex-derivatives","BNBF0:USTF0",1736964033207,0.931,700.25,699.47,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964034414,0.931,700.25,699.48,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964035314,0.931,700.25,699.49,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964037915,0.931,700.25,699.5,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964038827,0.931,700.25,699.51,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964040015,0.931,700.25,699.53,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964040917,0.931,700.25,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736964045921,0.931,700.25,699.31,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964047116,0.931,700.25,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736964048720,0.931,700.25,699.36,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964048917,0.931,700.25,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736964049524,0.931,700.25,699.37,1.35368813]
["bitfinex-derivatives","BNBF0:USTF0",1736964051516,0.931,700.25,699.38,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964053218,0.931,700.25,699.39,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964054124,0.931,700.25,699.41,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964055322,0.931,700.25,699.51,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964056429,0.931,700.25,699.74,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964057731,0.931,700.25,699.67,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964058431,0.931,700.25,699.53,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964060625,0.931,700.25,699.54,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964061832,0.931,700.25,699.6,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964063132,0.931,700.25,699.45,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964064136,0.931,700.25,699.49,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964064933,0.931,700.25,699.7,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964066133,0.931,700.25,699.71,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964067032,0.931,700.25,699.74,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964067628,1.06105717,700.93,699.74,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964068034,1.06105717,700.93,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736964068035,1.06105717,700.93,699.78,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964069036,1.28305717,700.93,699.78,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964069530,0.222,700.93,699.78,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964070630,0.222,700.93,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1736964074632,0.222,700.93,699.38,4.4227614]
["bitfinex-derivatives","BNBF0:USTF0",1736964074832,0.222,700.93,699.39,1.64948312]
["bitfinex-derivatives","BNBF0:USTF0",1736964075039,0.222,700.93,699.4,0.85588419]
["bitfinex-derivatives","BNBF0:USTF0",1736964075338,0.222,700.93,699.41,1.64948312]
["bitfinex-derivatives","BNBF0:USTF0",1736964075533,0.222,700.93,699.42,0.85588419]
["bitfinex-derivatives","BNBF0:USTF0",1736964075834,0.222,700.93,699.51,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964076038,0.222,700.93,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1736964076238,0.222,700.93,699.54,1.64948312]
["bitfinex-derivatives","BNBF0:USTF0",1736964076434,0.222,700.93,699.63,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964076640,0.222,700.93,699.64,2.50534337]
["bitfinex-derivatives","BNBF0:USTF0",1736964076838,0.222,700.93,699.65,2.50534337]
["bitfinex-derivatives","BNBF0:USTF0",1736964077140,0.222,700.93,699.66,5.27862165]
["bitfinex-derivatives","BNBF0:USTF0",1736964077441,0.222,700.93,699.67,2.50534337]
["bitfinex-derivatives","BNBF0:USTF0",1736964077741,0.222,700.93,699.89,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964077938,0.222,700.93,699.9,1.64815571]
["bitfinex-derivatives","BNBF0:USTF0",1736964078141,0.222,700.93,699.89,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964078340,0.222,700.93,699.88,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964078541,0.222,700.93,699.89,1.64793235]
["bitfinex-derivatives","BNBF0:USTF0",1736964079543,0.222,700.93,699.87,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964079544,0.222,700.93,699.9,1.64793235]
["bitfinex-derivatives","BNBF0:USTF0",1736964079735,0.222,700.93,699.91,1.64793235]
["bitfinex-derivatives","BNBF0:USTF0",1736964079941,0.222,700.93,699.87,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964080140,0.222,700.93,699.88,1.64761512]
["bitfinex-derivatives","BNBF0:USTF0",1736964080338,0.222,700.93,699.89,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964080541,0.222,700.93,699.9,4.41732518]
["bitfinex-derivatives","BNBF0:USTF0",1736964080744,0.222,700.93,699.9,2.76971006]
["bitfinex-derivatives","BNBF0:USTF0",1736964081946,0.222,700.93,699.87,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964082346,0.222,700.93,699.85,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964083144,0.222,700.93,699.64,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964083339,0.222,700.93,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736964092851,0.222,700.93,699.67,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964093246,0.222,700.93,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1736964093947,0.222,700.93,699.69,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964094554,0.222,700.93,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1736964095550,0.222,700.93,699.69,1.06771647]
["bitfinex-derivatives","BNBF0:USTF0",1736964095750,0.222,700.93,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736964096948,0.222,700.93,699.71,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964097153,0.222,700.93,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736964098256,0.222,700.93,699.81,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964099150,0.222,700.93,699.86,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964100157,0.222,700.93,699.79,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964101257,0.222,700.93,699.85,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964102057,0.222,700.93,699.89,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964103359,0.222,700.93,699.98,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964104463,0.222,700.93,700.1,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964106359,0.222,700.93,700.14,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964107259,0.222,700.93,699.98,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964109064,0.222,700.93,700.06,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964111764,0.222,700.93,700.24,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964112865,0.222,700.93,700.22,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964114964,0.222,700.93,700.0,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964115960,0.222,700.93,699.9,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964116962,0.222,700.93,699.95,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964117863,0.222,700.93,699.92,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964119970,0.222,700.93,699.89,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964121165,0.222,700.93,700.0,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964122071,0.222,700.93,699.82,1.27601671]
["bitfinex-derivatives","BNBF0:USTF0",1736964122072,0.222,700.93,700.1,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964123073,0.222,700.93,700.09,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964124374,0.222,700.93,700.14,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964126376,0.222,700.93,700.16,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964127273,0.222,700.93,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1736964127274,0.222,700.93,700.14,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964128974,0.222,700.93,700.16,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964129877,0.222,700.93,700.18,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964130579,0.971,700.93,700.18,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964131081,0.971,700.93,700.08,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964131974,1.998,700.93,700.08,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964132778,1.998,700.93,700.07,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964133876,1.998,700.93,700.1,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964134077,1.998,700.93,700.11,1.65481705]
["bitfinex-derivatives","BNBF0:USTF0",1736964134383,1.998,700.93,700.1,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964134776,1.998,700.93,700.25,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964135877,1.998,700.93,700.23,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964136683,1.998,700.93,700.15,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964137679,1.998,700.93,700.13,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964138485,1.998,700.93,700.11,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964139385,1.998,700.93,700.09,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964141587,1.998,700.93,700.07,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964143391,1.998,700.93,700.08,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964144093,1.998,700.93,700.02,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964146287,1.998,700.93,700.15,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964147192,1.998,700.93,700.14,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964148189,1.998,700.93,700.15,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964148887,1.998,700.93,700.17,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964150894,1.998,700.93,700.16,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964152491,1.998,700.93,700.17,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964153491,1.998,700.93,700.19,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964154797,1.998,700.93,700.2,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964156099,1.998,700.93,700.19,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964158496,1.998,700.93,700.2,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964159501,1.998,700.93,700.21,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964160298,1.998,700.93,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964161302,1.998,700.93,700.31,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964162300,1.998,700.93,700.29,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964163098,1.998,700.93,700.32,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964164097,1.998,700.93,700.34,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964165201,1.998,700.93,700.39,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964166904,1.998,700.93,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964167810,1.998,700.93,700.4,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964168609,1.998,700.93,699.67,2.17100065]
["bitfinex-derivatives","BNBF0:USTF0",1736964168610,1.998,700.93,700.41,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964169611,1.998,700.93,700.42,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964173107,1.998,700.93,700.14,2.17100065]
["bitfinex-derivatives","BNBF0:USTF0",1736964173108,1.998,700.93,700.41,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964174113,1.998,700.93,700.42,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964175212,1.998,700.93,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964176218,1.998,700.93,700.41,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964177819,1.998,700.93,700.42,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964180521,1.998,700.93,700.35,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964183423,1.998,700.93,700.28,1.27601671]
["bitfinex-derivatives","BNBF0:USTF0",1736964183424,1.998,700.93,700.44,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964184220,1.998,700.93,700.46,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964185019,1.998,700.93,699.78,2.17100065]
["bitfinex-derivatives","BNBF0:USTF0",1736964185020,1.998,700.93,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964185926,1.998,700.93,700.47,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964186926,1.998,700.93,700.43,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964187921,1.998,700.93,700.41,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964188926,1.998,700.93,700.4,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964189927,1.998,700.93,700.42,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964190727,1.998,700.93,699.68,2.17100065]
["bitfinex-derivatives","BNBF0:USTF0",1736964190728,1.998,700.93,700.45,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964191527,1.998,700.93,700.35,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964192429,1.998,700.93,700.36,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964193429,1.998,700.93,700.35,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964195232,1.998,700.93,699.94,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964195627,1.998,700.93,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1736964196834,1.05924026,701.96,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1736964197034,0.28492463,701.94,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1736964198233,0.28492463,701.94,700.24,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964198432,0.28492463,701.94,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736964200337,0.28492463,701.94,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964200537,0.28492463,701.94,700.34,2.50718673]
["bitfinex-derivatives","BNBF0:USTF0",1736964200837,0.28492463,701.94,700.35,2.79275822]
["bitfinex-derivatives","BNBF0:USTF0",1736964201038,0.28492463,701.94,700.36,2.79275415]
["bitfinex-derivatives","BNBF0:USTF0",1736964201237,0.28492463,701.94,700.37,2.79275007]
["bitfinex-derivatives","BNBF0:USTF0",1736964201430,0.28492463,701.94,700.38,2.50718673]
["bitfinex-derivatives","BNBF0:USTF0",1736964201634,0.28492463,701.94,700.6,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964202338,0.28492463,701.94,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964202538,1.09792463,701.94,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964203135,1.09792463,701.94,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964203441,1.09792463,701.94,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964216355,2.09592463,701.94,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964224469,2.33592463,701.94,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964234472,1.05924026,701.91,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964235073,1.05924026,701.92,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964236373,0.52492463,701.94,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964237975,0.28492869,701.93,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964241690,1.20992869,701.93,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964250592,0.26192083,701.92,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964250994,0.26192445,701.91,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964251194,0.26192445,701.92,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964253097,1.32116471,701.92,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964253296,0.26192445,701.91,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964253688,1.05924026,701.92,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964253889,0.26194607,701.91,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964254095,1.05924026,701.88,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964254295,0.26194607,701.87,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964254494,0.28496117,701.85,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964254691,0.26194607,701.84,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964254995,0.28496929,701.83,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964255295,0.26194607,701.82,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964255496,0.28497741,701.81,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964255693,0.26194607,701.8,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964256492,0.28498553,701.79,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736964257391,0.28498553,701.79,700.23,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964257590,0.26202812,701.78,700.18,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964257890,1.40598553,701.79,700.18,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964258096,0.26205568,701.78,700.18,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964258996,1.05924026,701.75,699.63,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964259196,0.26205568,701.74,699.63,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964259596,0.26205568,701.74,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964259797,1.30905568,701.74,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964259996,1.05924026,701.68,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964260197,0.26205568,701.67,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964261096,0.26205568,701.66,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964261297,0.26205568,701.65,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964261598,0.26205568,701.64,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964261798,1.05924026,701.72,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964261799,0.26205568,701.63,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964261997,0.26205568,701.62,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964262200,1.047,701.74,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964262201,1.32129594,701.61,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964262394,0.26214205,701.6,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964262593,1.05924026,701.61,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964262894,0.26214519,701.6,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964263099,0.26214519,701.59,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964263402,0.26214519,701.58,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964263595,0.26214519,701.57,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964263797,0.26214519,701.56,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964264101,0.26214519,701.55,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964264395,0.26214519,701.54,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964264601,0.26214519,701.53,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964264800,0.26214519,701.52,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964265100,1.111,701.53,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964265101,0.26214519,701.51,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964265301,0.26214519,701.5,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964265501,0.26214519,701.49,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964265696,0.26214519,701.48,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964265900,0.26214519,701.47,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964266099,1.111,701.53,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964266301,0.28509928,701.51,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964266500,0.26216304,701.5,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964266697,0.26216304,701.49,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964266900,0.26216304,701.48,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964267101,0.2851196,701.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964267301,0.26216304,701.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964267498,0.26216304,701.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964267703,0.2851196,701.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964267704,0.26216304,701.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964267903,0.26216304,701.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964268103,0.26216304,701.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964268303,0.28514806,701.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964268504,0.26215776,701.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964268704,0.28516026,701.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964268903,0.26215776,701.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964269099,0.28517245,701.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964269304,0.26215776,701.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964269505,0.28518465,701.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964269701,0.26215776,701.29,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964270505,0.28519685,701.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964270699,0.26215776,701.26,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964271106,0.28519685,701.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964271107,0.26215859,701.25,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964271406,0.26216452,701.24,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964273707,0.28521719,701.22,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964274006,0.26216504,701.21,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964274601,0.28522532,701.2,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964274802,0.26216504,701.19,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964277006,0.365,701.18,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964277207,0.26216504,701.17,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964278109,0.28524159,701.16,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964278409,0.26216504,701.15,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964279420,0.28524973,701.14,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964279713,0.26216207,701.13,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964280420,0.28525787,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964280612,0.26216207,701.11,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964281120,0.28525787,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964288619,1.14325787,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964290822,1.14325787,701.12,699.69,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964291821,2.12525787,701.12,699.69,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964292022,2.12525787,701.12,699.67,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964293018,2.12525787,701.12,699.73,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964294726,2.12525787,701.12,699.75,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964295630,2.12525787,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964295631,2.12525787,701.12,699.73,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964296030,2.36525787,701.12,699.73,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964296628,3.208,701.12,699.74,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964297230,4.736,701.12,699.74,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964297735,4.736,701.12,699.82,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964298331,4.736,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1736964298332,4.736,701.12,699.85,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964298936,4.736,701.12,699.83,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964300236,4.736,701.12,699.85,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964300736,0.365,701.11,699.85,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964301436,0.365,701.11,699.97,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964302438,0.365,701.11,699.77,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964303541,0.365,701.11,699.72,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964304939,0.365,701.11,699.66,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964305641,1.223,701.11,699.68,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964306639,1.223,701.11,699.74,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964307437,1.223,701.11,699.67,2.75850016]
["bitfinex-derivatives","BNBF0:USTF0",1736964307438,1.223,701.11,699.73,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964308041,1.223,701.11,699.74,2.4956193]
["bitfinex-derivatives","BNBF0:USTF0",1736964308237,1.223,701.11,699.75,2.4956193]
["bitfinex-derivatives","BNBF0:USTF0",1736964308442,1.223,701.11,699.76,3.55896656]
["bitfinex-derivatives","BNBF0:USTF0",1736964308641,1.223,701.11,699.77,2.4956193]
["bitfinex-derivatives","BNBF0:USTF0",1736964308843,1.223,701.11,699.78,2.4956193]
["bitfinex-derivatives","BNBF0:USTF0",1736964309041,1.223,701.11,699.79,2.4956193]
["bitfinex-derivatives","BNBF0:USTF0",1736964309236,1.223,701.11,699.8,2.4956193]
["bitfinex-derivatives","BNBF0:USTF0",1736964309542,1.223,701.11,699.97,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964309841,1.223,701.11,699.98,2.4956193]
["bitfinex-derivatives","BNBF0:USTF0",1736964310041,1.223,701.11,699.99,2.49550617]
["bitfinex-derivatives","BNBF0:USTF0",1736964310342,1.223,701.11,700.02,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964310540,1.223,701.11,700.03,2.49550617]
["bitfinex-derivatives","BNBF0:USTF0",1736964310745,1.223,701.11,700.04,2.49550617]
["bitfinex-derivatives","BNBF0:USTF0",1736964310942,1.223,701.11,700.05,2.49550617]
["bitfinex-derivatives","BNBF0:USTF0",1736964311243,1.223,701.11,700.17,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964311437,1.223,701.11,700.18,2.49550617]
["bitfinex-derivatives","BNBF0:USTF0",1736964311636,1.223,701.11,700.19,2.49550617]
["bitfinex-derivatives","BNBF0:USTF0",1736964311842,1.223,701.11,700.2,1.64036008]
["bitfinex-derivatives","BNBF0:USTF0",1736964312543,1.223,701.11,700.19,2.75836057]
["bitfinex-derivatives","BNBF0:USTF0",1736964313338,1.223,701.11,700.18,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964313643,1.223,701.11,693.94,5.07568567]
["bitfinex-derivatives","BNBF0:USTF0",1736964313644,1.223,701.11,700.13,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964313842,1.223,701.11,700.14,1.63910529]
["bitfinex-derivatives","BNBF0:USTF0",1736964314043,1.223,701.11,700.13,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964314444,1.223,701.11,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736964317246,1.463,701.11,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736964318947,3.398,701.11,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736964324860,3.398,701.11,700.14,1.34900441]
["bitfinex-derivatives","BNBF0:USTF0",1736964325855,3.033,701.11,700.14,1.34900441]
["bitfinex-derivatives","BNBF0:USTF0",1736964326054,3.033,701.11,700.26,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964326256,3.033,701.11,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736964326862,3.033,701.11,700.28,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964328060,3.033,701.11,699.77,2.17100065]
["bitfinex-derivatives","BNBF0:USTF0",1736964328061,3.033,701.11,700.31,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964328461,3.033,701.11,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1736964328859,3.033,701.11,700.34,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964329156,3.033,701.11,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736964329659,3.033,701.11,700.43,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964329858,3.996,701.11,700.43,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964330664,3.996,701.11,700.45,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964331663,3.996,701.11,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964332658,0.365,701.1,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964332863,0.365,701.1,700.58,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964333563,1.78014372,701.11,700.58,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964333762,1.93314372,701.11,700.58,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964333963,1.93314372,701.11,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964333964,3.12614372,701.11,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964334464,2.46914372,701.11,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964335057,2.46914372,701.11,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1736964335058,1.75914372,701.11,700.44,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964335763,1.75914372,701.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964336464,2.93114372,701.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964340166,2.00214372,701.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964340364,1.85800001,701.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964340866,0.84714372,701.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964341166,1.05924026,702.29,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964341367,0.28479074,702.27,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964341667,0.26180975,702.26,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964341869,0.28480291,702.24,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964342068,1.11680291,702.24,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964344271,1.88880291,702.24,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964345765,2.87680291,702.24,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964345972,2.87680291,702.24,700.5,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964346664,2.87680291,702.24,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736964347172,2.87680291,702.24,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964347372,2.87680291,702.24,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964347571,3.75180291,702.24,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964349377,0.52359771,702.23,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964349576,0.28481508,702.21,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964349776,0.26180001,702.2,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964349982,0.28482319,702.19,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964350178,0.26180001,702.18,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964350374,0.2848313,702.17,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964350579,0.26180001,702.16,700.68,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964350774,0.28483942,702.15,700.68,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964351581,0.28483942,702.15,700.64,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964353481,0.28483942,702.15,700.66,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964354580,0.26184023,702.14,700.68,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964355685,0.26184023,702.14,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964356786,1.05924026,702.08,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964357085,0.26184023,702.07,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964357886,1.05924026,702.05,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964358082,0.26184023,702.04,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964358287,0.28488811,702.03,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964358586,0.26184023,702.02,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964358784,1.05924026,701.99,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964358984,0.54674863,701.98,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964359183,0.54675269,701.97,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964359379,0.54675674,701.96,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964359580,0.5467608,701.95,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964359783,0.54676486,701.94,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964359980,0.54676892,701.93,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964360181,1.139,701.95,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964360182,0.54677298,701.92,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964360385,0.28493681,701.91,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964364388,1.14293681,701.91,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964366789,1.89493681,701.91,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964367984,0.26193478,701.9,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964368390,0.26193478,701.9,700.19,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964368593,0.26193478,701.9,700.37,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964369792,0.26193478,701.9,698.63,4.31940968]
["bitfinex-derivatives","BNBF0:USTF0",1736964369793,0.28494899,701.88,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964369989,0.26194411,701.87,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964370194,0.28496117,701.85,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964370490,0.26194411,701.84,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964370695,0.26194411,701.84,700.24,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964370890,0.28497335,701.82,700.24,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964371087,0.26194411,701.81,700.24,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964371895,1.27394411,701.81,700.2,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964372091,0.26194411,701.8,700.2,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964372287,0.26194411,701.8,700.2,1.34897993]
["bitfinex-derivatives","BNBF0:USTF0",1736964372493,0.28498553,701.79,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736964372693,0.26194456,701.78,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736964372891,0.28499365,701.77,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736964373493,0.2619439,701.76,700.21,4.42457697]
["bitfinex-derivatives","BNBF0:USTF0",1736964373795,0.28500178,701.75,700.22,1.6499717]
["bitfinex-derivatives","BNBF0:USTF0",1736964373996,0.2619439,701.74,700.22,1.6499717]
["bitfinex-derivatives","BNBF0:USTF0",1736964374392,0.2850099,701.73,700.22,1.6499717]
["bitfinex-derivatives","BNBF0:USTF0",1736964375092,0.2850099,701.73,700.21,3.83795253]
["bitfinex-derivatives","BNBF0:USTF0",1736964375497,0.2850099,701.73,700.21,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964375698,0.26195265,701.72,700.21,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964375998,0.2850099,701.73,700.21,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964376199,0.2850099,701.73,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1736964377900,0.26194925,701.72,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964378200,0.28501802,701.71,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964378403,0.26194925,701.7,700.31,1.64906943]
["bitfinex-derivatives","BNBF0:USTF0",1736964378701,0.28501802,701.71,700.3,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964379001,0.28501802,701.71,700.31,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964379902,0.28501802,701.71,700.28,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964380994,0.28501802,701.71,700.26,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964381496,0.28501802,701.71,700.27,1.64829794]
["bitfinex-derivatives","BNBF0:USTF0",1736964381904,0.28501802,701.71,700.29,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964382503,1.20601802,701.71,700.29,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964382899,1.20601802,701.71,700.32,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964383801,1.20601802,701.71,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964384008,2.34601802,701.71,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964385004,2.34601802,701.71,700.34,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964386004,2.34601802,701.71,700.21,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964386404,2.34601802,701.71,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964388001,2.34601802,701.71,700.23,1.64723981]
["bitfinex-derivatives","BNBF0:USTF0",1736964388403,2.34601802,701.71,700.27,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964388601,2.34601802,701.71,700.28,1.64723981]
["bitfinex-derivatives","BNBF0:USTF0",1736964389509,2.34601802,701.71,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964390606,3.20501802,701.71,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964391611,3.20501802,701.71,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964392300,3.20501802,701.71,700.5,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964393501,4.05101802,701.71,700.5,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964393903,4.05101802,701.71,700.53,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964395703,4.05101802,701.71,700.35,1.27601671]
["bitfinex-derivatives","BNBF0:USTF0",1736964395704,4.05101802,701.71,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964396304,5.06401802,701.71,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964396710,5.06401802,701.71,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964397815,5.06401802,701.71,700.53,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964399213,5.06401802,701.71,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964400014,5.06401802,701.71,700.36,1.27601671]
["bitfinex-derivatives","BNBF0:USTF0",1736964400015,5.06401802,701.71,700.63,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964401012,5.06401802,701.71,700.65,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964402209,5.06401802,701.71,700.63,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964403115,5.06401802,701.71,700.62,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964404417,5.06401802,701.71,700.56,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964405714,5.06401802,701.71,700.53,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964407826,5.06401802,701.71,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964409222,5.06401802,701.71,700.42,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964410225,5.06401802,701.71,700.41,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964412231,5.06401802,701.71,700.43,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964413530,5.06401802,701.71,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964413531,5.06401802,701.71,700.39,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964414632,5.06401802,701.71,700.41,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964415433,5.06401802,701.71,700.52,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964416234,5.06401802,701.71,700.53,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964417130,5.06401802,701.71,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964418237,5.06401802,701.71,700.57,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964419132,5.06401802,701.71,700.59,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964420239,5.06401802,701.71,700.61,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964421034,5.06401802,701.71,700.64,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964422130,5.06401802,701.71,700.74,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964423137,5.06401802,701.71,700.68,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964424030,5.06401802,701.71,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964425237,5.06401802,701.71,700.52,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964425931,5.06401802,701.71,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964427036,5.06401802,701.71,700.59,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964427937,5.06401802,701.71,700.6,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964429044,5.06401802,701.71,700.61,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964429943,5.06401802,701.71,700.58,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964431946,5.06401802,701.71,700.64,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964433148,5.06401802,701.71,700.6,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964433753,6.41701802,701.71,700.6,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964435946,6.41701802,701.71,700.57,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964438054,6.41701802,701.71,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964439353,6.41701802,701.71,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964439354,6.41701802,701.71,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964440253,6.41701802,701.71,700.53,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964442655,6.41701802,701.71,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964442656,6.41701802,701.71,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964443550,6.41701802,701.71,700.33,1.27601671]
["bitfinex-derivatives","BNBF0:USTF0",1736964443551,6.41701802,701.71,700.52,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964444352,6.41701802,701.71,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964445458,6.41701802,701.71,700.33,1.27601671]
["bitfinex-derivatives","BNBF0:USTF0",1736964445459,6.41701802,701.71,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964446461,6.41701802,701.71,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964447362,6.41701802,701.71,700.52,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964448064,6.41701802,701.71,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964448861,6.41701802,701.71,700.52,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964449968,6.41701802,701.71,700.5,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964450668,6.41701802,701.71,700.37,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964451971,6.41701802,701.71,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964452868,6.41701802,701.71,700.31,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964453967,6.41701802,701.71,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964454365,0.26196318,701.7,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964454567,0.28502615,701.69,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964454772,1.05924026,701.67,700.33,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964454969,0.28503833,701.66,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964455767,2.04003833,701.66,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964456073,2.04003833,701.66,700.44,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964457170,2.04003833,701.66,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964457171,2.04003833,701.66,700.42,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964458569,2.04003833,701.66,700.43,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964459169,3.20503833,701.66,700.43,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964459673,3.20503833,701.66,700.39,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964460473,3.20503833,701.66,700.38,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964461669,3.20503833,701.66,700.26,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964462481,3.20503833,701.66,700.29,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964463474,3.20503833,701.66,700.26,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964464875,3.20503833,701.66,700.24,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964465678,3.20503833,701.66,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964471381,3.20503833,701.66,700.22,1.34897177]
["bitfinex-derivatives","BNBF0:USTF0",1736964473580,3.20503833,701.66,700.25,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964474279,3.20503833,701.66,700.29,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964475585,3.20503833,701.66,700.41,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964476580,3.20503833,701.66,700.45,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964477684,3.20503833,701.66,700.46,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964478783,3.20503833,701.66,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964478784,3.20503833,701.66,700.39,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964481085,4.18603833,701.66,700.39,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964481893,4.18603833,701.66,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964482189,5.20403833,701.66,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964482585,6.30303833,701.66,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964482986,6.30303833,701.66,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964482987,6.30303833,701.66,700.42,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964483686,6.30303833,701.66,700.38,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964485086,6.30303833,701.66,700.36,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964486085,6.30303833,701.66,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964487085,6.30303833,701.66,700.52,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964487897,6.30303833,701.66,700.22,2.45662516]
["bitfinex-derivatives","BNBF0:USTF0",1736964487898,6.30303833,701.66,700.5,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964489093,6.30303833,701.66,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964489891,6.30303833,701.66,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964490788,6.30303833,701.66,700.47,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964491991,6.30303833,701.66,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964493084,6.30303833,701.66,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964494091,6.30303833,701.66,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964494092,6.30303833,701.66,700.47,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964495287,6.30303833,701.66,700.49,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964496588,6.30303833,701.66,700.58,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964498486,6.30303833,701.66,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1736964501691,6.30303833,701.66,700.23,2.50670256]
["bitfinex-derivatives","BNBF0:USTF0",1736964501890,6.30303833,701.66,700.11,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964501891,6.30303833,701.66,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1736964502091,6.30303833,701.66,700.26,1.65167956]
["bitfinex-derivatives","BNBF0:USTF0",1736964502293,6.30303833,701.66,700.45,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964503685,6.30303833,701.66,700.45,1.34887799]
["bitfinex-derivatives","BNBF0:USTF0",1736964504986,6.30303833,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964506088,6.30303833,701.66,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964507090,6.30303833,701.66,700.48,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964507892,6.30303833,701.66,700.53,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964512490,6.30303833,701.66,700.61,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964513490,6.30303833,701.66,700.56,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964514496,6.30303833,701.66,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964515397,6.30303833,701.66,700.56,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964517198,6.30303833,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964517199,6.30303833,701.66,700.53,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964518195,6.30303833,701.66,700.54,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964520304,6.30303833,701.66,700.55,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964521398,6.30303833,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964521399,6.30303833,701.66,700.62,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964522706,6.30303833,701.66,700.52,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964523507,6.30303833,701.66,700.51,1.06334726]
["bitfinex-derivatives","BNBF0:USTF0",1736964524607,6.30303833,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964579853,6.30303833,701.66,700.46,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964580847,6.30303833,701.66,700.47,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964581755,6.30303833,701.66,700.51,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964584652,6.30303833,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964584653,6.30303833,701.66,700.53,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964585654,6.30303833,701.66,700.58,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964586452,6.30303833,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964586453,1.06534644,701.64,700.65,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964587758,2.94034644,701.64,700.65,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964588657,1.06534644,701.61,700.65,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964588851,1.06534644,701.61,700.61,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964590651,1.875,701.64,700.61,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964590652,1.06534644,701.62,700.61,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964590854,1.06534644,701.62,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964590855,1.06534644,701.62,700.58,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964591656,1.875,701.64,700.54,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964592852,1.875,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964598259,1.875,701.64,700.45,1.35265794]
["bitfinex-derivatives","BNBF0:USTF0",1736964599459,1.875,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964601060,1.875,701.64,700.45,1.35265794]
["bitfinex-derivatives","BNBF0:USTF0",1736964601957,1.875,701.64,700.58,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964603856,1.875,701.64,700.55,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964605059,3.015,701.64,700.54,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964605854,3.015,701.64,700.53,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964606761,3.015,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964606762,3.015,701.64,700.52,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964607659,3.015,701.64,700.53,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964608759,4.206,701.64,700.53,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964609865,4.206,701.64,700.49,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964611058,4.206,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964611059,4.206,701.64,700.54,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964611660,4.206,701.64,700.48,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964612164,5.06,701.64,700.48,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964613760,5.06,701.64,700.46,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964614563,6.732,701.64,700.46,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964614765,6.732,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964615965,0.28505052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964617268,1.14805052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964617467,2.08605052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964635871,3.00205052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964642082,4.14205052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964644785,5.10105052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964646086,6.76605052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964658991,6.76605052,701.63,700.47,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964660089,6.76605052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964667895,6.481,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1736964691719,6.481,701.63,700.55,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964692620,6.481,701.63,700.65,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964693821,6.481,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736964693822,6.481,701.63,700.59,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964694020,6.481,701.63,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736964694622,6.481,701.63,700.6,1.3525968]
["bitfinex-derivatives","BNBF0:USTF0",1736964695823,6.481,701.63,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736964699723,6.481,701.63,700.66,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964700628,6.481,701.63,700.68,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964701429,6.481,701.63,700.75,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964702630,6.481,701.63,700.7,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964703631,6.481,701.63,700.71,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964704731,6.481,701.63,700.69,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964706228,6.481,701.63,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736964706229,6.481,701.63,700.71,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964707129,6.481,701.63,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736964707130,6.481,701.63,700.82,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964708232,6.481,701.63,700.91,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964709430,6.481,701.63,700.6,2.46418765]
["bitfinex-derivatives","BNBF0:USTF0",1736964709431,6.481,701.63,700.74,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964709730,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964719539,6.481,701.63,700.82,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964720639,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964726243,6.481,701.63,700.82,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964727036,6.481,701.63,700.83,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964728141,6.481,701.63,700.88,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964729745,6.481,701.63,701.05,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964730740,6.481,701.63,701.04,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964731845,6.481,701.63,700.78,2.17871806]
["bitfinex-derivatives","BNBF0:USTF0",1736964731846,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964741746,6.481,701.63,700.93,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964742850,6.481,701.63,700.96,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964745852,6.481,701.63,700.95,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964746654,6.481,701.63,700.77,1.28055265]
["bitfinex-derivatives","BNBF0:USTF0",1736964746655,6.481,701.63,701.07,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964747453,6.481,701.63,701.09,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964749356,6.481,701.63,701.08,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964750857,6.481,701.63,701.09,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964751956,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964751957,6.481,701.63,700.96,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964752959,6.481,701.63,701.0,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964754060,6.481,701.63,700.88,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964754960,6.481,701.63,700.87,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964758660,6.481,701.63,700.88,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964759767,6.481,701.63,700.89,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964760962,6.481,701.63,700.9,2.50883374]
["bitfinex-derivatives","BNBF0:USTF0",1736964761266,6.481,701.63,700.91,2.50883374]
["bitfinex-derivatives","BNBF0:USTF0",1736964761467,6.481,701.63,700.92,0.85470376]
["bitfinex-derivatives","BNBF0:USTF0",1736964761663,6.481,701.63,700.9,2.78206309]
["bitfinex-derivatives","BNBF0:USTF0",1736964761868,6.481,701.63,700.91,1.65423091]
["bitfinex-derivatives","BNBF0:USTF0",1736964762070,6.481,701.63,701.17,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964766867,6.481,701.63,700.04,2.17871806]
["bitfinex-derivatives","BNBF0:USTF0",1736964766868,6.481,701.63,700.96,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964768469,6.481,701.63,700.9,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964771573,6.481,701.63,700.85,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964773868,6.481,701.63,700.93,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964774673,6.481,701.63,700.94,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964775571,6.481,701.63,700.93,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964776374,6.481,701.63,701.04,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964778276,6.481,701.63,701.08,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964779473,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964779474,6.481,701.63,701.07,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964781379,6.481,701.63,701.01,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964783479,6.481,701.63,701.02,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964784975,6.481,701.63,700.92,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964786183,6.481,701.63,700.94,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964789385,6.481,701.63,700.95,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964791284,6.481,701.63,701.13,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964793088,6.481,701.63,701.03,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964795891,6.481,701.63,701.04,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964796691,6.481,701.63,701.05,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964797685,6.481,701.63,701.02,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964798494,6.481,701.63,701.08,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964801094,6.481,701.63,701.1,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964801790,6.481,701.63,701.09,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964802691,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964802692,6.481,701.63,701.16,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964803694,6.481,701.63,701.18,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964805597,6.481,701.63,701.07,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964806596,6.481,701.63,700.89,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964807803,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964807804,6.481,701.63,700.88,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964808905,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964818004,6.481,701.63,700.78,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964818706,6.481,701.63,700.77,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964821313,6.481,701.63,700.85,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964822304,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964822305,6.481,701.63,700.75,1.3525357]
["bitfinex-derivatives","BNBF0:USTF0",1736964823712,6.481,701.63,700.76,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964825012,6.481,701.63,700.77,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964826013,6.481,701.63,700.79,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964826614,6.481,701.63,700.84,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964827615,6.481,701.63,700.83,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964828614,6.481,701.63,700.85,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964829717,6.481,701.63,700.86,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964830516,6.481,701.63,700.87,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964832416,6.481,701.63,700.9,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964834411,6.481,701.63,700.91,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964835519,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964835520,6.481,701.63,700.92,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964836420,6.481,701.63,701.0,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964837315,6.481,701.63,701.01,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964838016,6.481,701.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1736964838017,6.481,701.63,701.04,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964839118,6.481,701.63,701.05,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964840024,6.481,701.63,701.06,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964840717,6.481,701.63,701.07,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964843224,6.481,701.63,701.06,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964844622,6.481,701.63,700.97,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964845525,6.481,701.63,700.98,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964846624,6.481,701.63,700.29,2.17871806]
["bitfinex-derivatives","BNBF0:USTF0",1736964846625,6.481,701.63,700.94,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964849824,6.481,701.63,700.93,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964850629,6.481,701.63,700.91,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964851634,6.481,701.63,700.9,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964852630,6.481,701.63,701.0,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964853534,6.481,701.63,700.7,2.17871806]
["bitfinex-derivatives","BNBF0:USTF0",1736964853535,6.481,701.63,700.96,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964854339,6.481,701.63,700.95,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964855332,6.481,701.63,700.17,2.17871806]
["bitfinex-derivatives","BNBF0:USTF0",1736964855333,6.481,701.63,700.79,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964856236,6.481,701.63,700.5,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964859041,6.481,701.63,700.35,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964859938,6.481,701.63,700.34,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964861842,6.481,701.63,700.35,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964865244,6.481,701.63,700.38,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964866346,6.481,701.63,700.74,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964867245,6.481,701.63,700.73,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964868246,6.481,701.63,700.74,1.65164246]
["bitfinex-derivatives","BNBF0:USTF0",1736964868440,6.481,701.63,700.74,5.49668821]
["bitfinex-derivatives","BNBF0:USTF0",1736964868646,6.481,701.63,700.75,1.65164246]
["bitfinex-derivatives","BNBF0:USTF0",1736964868946,6.481,701.63,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1736964869140,6.481,701.63,700.77,1.65164246]
["bitfinex-derivatives","BNBF0:USTF0",1736964869341,6.481,701.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1736964869545,6.481,701.63,700.98,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964870648,6.481,701.63,701.0,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964871444,6.481,701.63,700.99,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964872450,6.481,701.63,701.03,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964873451,6.481,701.63,700.87,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964874552,6.481,701.63,700.88,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964875253,6.481,701.63,700.89,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964876448,6.481,701.63,700.88,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964877357,6.481,701.63,700.89,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964878454,6.481,701.63,700.91,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964879454,6.481,701.63,700.93,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964880453,6.481,701.63,701.08,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964881553,6.481,701.63,701.1,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964882854,6.481,701.63,701.09,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964883746,6.481,701.63,701.1,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964884854,6.481,701.63,701.04,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964885654,6.481,701.63,701.05,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964886654,6.481,701.63,701.07,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964887757,6.481,701.63,701.12,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964888751,6.481,701.63,701.19,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964893356,6.481,701.63,701.15,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964894557,6.481,701.63,701.18,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964895457,6.481,701.63,701.15,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964897659,6.481,701.63,701.01,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964899261,6.481,701.63,701.0,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964900467,6.481,701.63,701.01,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964901465,6.481,701.63,701.03,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964902564,6.481,701.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1736964902565,6.481,701.63,701.02,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964903368,6.481,701.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1736964903369,6.481,701.63,701.03,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964904267,6.481,701.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1736964904268,6.481,701.63,701.06,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964905270,6.481,701.63,701.08,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964906972,6.481,701.63,701.09,2.50721021]
["bitfinex-derivatives","BNBF0:USTF0",1736964907172,6.481,701.63,701.1,2.50721021]
["bitfinex-derivatives","BNBF0:USTF0",1736964907373,6.481,701.63,701.17,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964908272,6.481,701.63,701.18,4.43195384]
["bitfinex-derivatives","BNBF0:USTF0",1736964908471,6.481,701.63,701.3,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964909670,6.481,701.63,701.33,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964910578,6.481,701.63,701.31,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964911278,5.37274751,701.63,701.31,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964911477,4.68,701.63,701.31,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964911675,4.68,701.63,701.3,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964912076,4.11000001,701.63,701.3,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964912282,3.764,701.63,701.06,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964912480,1.84764693,701.63,701.06,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964913077,2.61664693,701.63,701.06,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964913282,2.61664693,701.63,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736964914582,1.79564693,701.63,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736964916487,0.91964693,701.63,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736964916989,2.11064693,701.63,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736964917588,2.11064693,701.63,701.09,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964917984,3.50564693,701.63,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964918186,3.50564693,701.63,701.1,1.35239322]
["bitfinex-derivatives","BNBF0:USTF0",1736964919487,3.50564693,701.63,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964921688,2.97564693,701.63,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964924486,1.06534644,702.91,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964924690,0.28453954,702.89,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964924888,0.26159257,702.88,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964925287,0.28453954,702.89,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964925488,0.26158067,702.88,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964925892,0.28453954,702.89,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736964926793,0.28453954,702.89,701.23,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964927388,0.26157292,702.88,701.23,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964928290,0.28453954,702.89,701.23,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964928695,0.28453954,702.89,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1736964928890,1.33053954,702.89,701.34,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964929692,0.26156056,702.88,701.34,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964930096,1.33053954,702.89,701.34,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964930295,0.26155939,702.88,701.34,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964931092,0.26155939,702.88,701.46,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964932096,0.26155939,702.88,701.34,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964933099,1.33053954,702.89,701.34,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964933395,1.33053954,702.89,701.35,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964934103,2.72553954,702.89,701.35,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964934298,3.37353954,702.89,701.35,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964934599,3.37353954,702.89,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1736964935596,0.28454359,702.88,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1736964939599,1.44154359,702.88,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1736964949610,1.44154359,702.88,701.25,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964949816,0.26152739,702.87,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736964950009,0.28455168,702.86,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1736964950210,0.28455168,702.86,701.28,1.06712721]
["bitfinex-derivatives","BNBF0:USTF0",1736964950510,0.28455168,702.86,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736964952309,1.67355168,702.86,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736964959915,1.67355168,702.86,701.29,1.3450464]
["bitfinex-derivatives","BNBF0:USTF0",1736964961116,1.67355168,702.86,701.4,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964961516,1.67355168,702.86,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736964962011,1.67355168,702.86,701.41,1.34499761]
["bitfinex-derivatives","BNBF0:USTF0",1736964963016,1.67355168,702.86,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736964963816,1.67355168,702.86,701.41,1.34499761]
["bitfinex-derivatives","BNBF0:USTF0",1736964965624,1.67355168,702.86,701.44,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964966421,2.60955168,702.86,701.43,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964967123,0.26154799,702.85,701.43,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964967316,1.86955168,702.86,701.43,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964967521,1.86955168,702.86,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736964967522,1.06295877,702.77,701.46,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964968120,0.28459217,702.76,701.46,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964968519,1.67759217,702.76,701.46,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964968720,1.67759217,702.76,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736964997741,1.67759217,702.76,701.44,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736964998841,1.67759217,702.76,701.43,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965000545,1.67759217,702.76,701.42,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965001246,1.67759217,702.76,701.42,1.34499354]
["bitfinex-derivatives","BNBF0:USTF0",1736965001645,1.67759217,702.76,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1736965002646,2.32759217,702.76,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1736965004049,2.32759217,702.76,701.42,1.34499354]
["bitfinex-derivatives","BNBF0:USTF0",1736965006743,3.34159217,702.76,701.42,1.34499354]
["bitfinex-derivatives","BNBF0:USTF0",1736965007650,3.34159217,702.76,701.52,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965008451,3.34159217,702.76,701.54,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965009446,3.34159217,702.76,701.55,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965010445,3.34159217,702.76,701.6,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965011752,3.34159217,702.76,701.62,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965012651,3.34159217,702.76,701.59,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965014650,3.34159217,702.76,701.57,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965015848,3.34159217,702.76,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1736965015849,3.34159217,702.76,701.47,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965016548,3.34159217,702.76,701.5,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965018649,4.30659217,702.76,701.5,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965019656,4.30659217,702.76,701.51,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965020456,4.30659217,702.76,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1736965020457,4.30659217,702.76,701.52,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965022252,4.30659217,702.76,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1736965022253,4.30659217,702.76,701.55,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965022450,4.30659217,702.76,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1736965023252,4.30659217,702.76,701.61,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965023451,4.30659217,702.76,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736965026459,4.022,702.76,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736965027957,4.022,702.76,701.64,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965028756,4.022,702.76,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736965028757,4.022,702.76,701.62,1.34491226]
["bitfinex-derivatives","BNBF0:USTF0",1736965029360,4.022,702.76,701.63,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965030559,4.022,702.76,701.62,1.34491226]
["bitfinex-derivatives","BNBF0:USTF0",1736965031759,4.022,702.76,701.75,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965032760,4.022,702.76,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736965051967,4.022,702.76,701.63,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965054167,4.022,702.76,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1736965062974,4.022,702.76,701.72,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965063368,4.022,702.76,701.72,1.34487164]
["bitfinex-derivatives","BNBF0:USTF0",1736965065068,4.022,702.76,701.75,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965067179,4.022,702.76,701.82,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965067977,4.022,702.76,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1736965067978,4.022,702.76,701.83,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965069085,4.022,702.76,701.94,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965070183,4.022,702.76,701.77,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965072084,4.022,702.76,701.79,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965072977,4.022,702.76,701.8,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965075083,4.022,702.76,701.81,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965077286,4.022,702.76,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1736965079087,4.022,702.76,701.73,1.64692117]
["bitfinex-derivatives","BNBF0:USTF0",1736965079287,4.022,702.76,701.73,1.93193107]
["bitfinex-derivatives","BNBF0:USTF0",1736965079484,4.022,702.76,701.74,1.64692117]
["bitfinex-derivatives","BNBF0:USTF0",1736965079684,4.022,702.76,701.75,1.64692117]
["bitfinex-derivatives","BNBF0:USTF0",1736965079884,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965080193,4.022,702.76,701.74,4.41914141]
["bitfinex-derivatives","BNBF0:USTF0",1736965080384,4.022,702.76,701.75,1.64743845]
["bitfinex-derivatives","BNBF0:USTF0",1736965080691,4.022,702.76,701.9,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965081494,4.022,702.76,701.92,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965082495,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965084794,4.022,702.76,701.76,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965087600,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965094805,4.022,702.76,701.83,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965097608,4.022,702.76,701.82,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965099506,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965099507,4.022,702.76,701.77,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965099705,4.022,702.76,701.78,1.65027049]
["bitfinex-derivatives","BNBF0:USTF0",1736965100211,4.022,702.76,701.79,2.77650327]
["bitfinex-derivatives","BNBF0:USTF0",1736965100407,4.022,702.76,701.9,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965103417,4.022,702.76,701.91,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965104315,4.022,702.76,701.96,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965105110,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965105111,4.022,702.76,701.95,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965105917,4.022,702.76,702.03,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965106817,4.022,702.76,701.95,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965108017,4.022,702.76,701.93,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965108817,4.022,702.76,701.92,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965112021,4.022,702.76,701.88,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965113825,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965113826,4.022,702.76,701.8,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965114617,4.022,702.76,701.81,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965116721,4.022,702.76,701.87,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965121222,4.022,702.76,701.88,1.65180113]
["bitfinex-derivatives","BNBF0:USTF0",1736965122327,4.022,702.76,701.87,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965128426,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965128427,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965129532,4.022,702.76,702.0,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965130536,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965132225,4.022,702.76,701.98,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965133234,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965134328,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965135636,4.022,702.76,701.95,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965136137,4.022,702.76,701.94,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965137040,4.022,702.76,701.98,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965137939,4.022,702.76,701.96,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965140740,4.022,702.76,701.76,1.27182922]
["bitfinex-derivatives","BNBF0:USTF0",1736965140741,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965142940,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965144046,4.022,702.76,702.0,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965145241,4.022,702.76,701.94,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965146247,4.022,702.76,701.93,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965147347,4.022,702.76,701.91,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965148348,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965148349,4.022,702.76,701.93,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965149746,4.022,702.76,701.91,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965150748,4.022,702.76,701.89,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965152653,4.022,702.76,701.9,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965153850,4.022,702.76,701.83,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965155157,4.022,702.76,701.77,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965156253,4.022,702.76,701.79,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965158554,4.022,702.76,701.78,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965158750,4.022,702.76,701.79,2.50277268]
["bitfinex-derivatives","BNBF0:USTF0",1736965158951,4.022,702.76,701.8,2.50277268]
["bitfinex-derivatives","BNBF0:USTF0",1736965159155,4.022,702.76,701.81,2.50277268]
["bitfinex-derivatives","BNBF0:USTF0",1736965159356,4.022,702.76,701.82,2.50277268]
["bitfinex-derivatives","BNBF0:USTF0",1736965159557,4.022,702.76,701.83,4.42412638]
["bitfinex-derivatives","BNBF0:USTF0",1736965159856,4.022,702.76,702.01,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965160756,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965162453,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965164359,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965165655,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965165656,4.022,702.76,701.96,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965166463,4.022,702.76,701.85,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965167360,4.022,702.76,701.84,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965169066,4.022,702.76,701.85,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965170057,4.022,702.76,701.87,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965173262,4.022,702.76,701.91,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965175061,4.022,702.76,701.94,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965176063,4.022,702.76,701.79,1.27182922]
["bitfinex-derivatives","BNBF0:USTF0",1736965176064,4.022,702.76,701.95,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965181174,4.022,702.76,701.96,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965182271,4.022,702.76,702.03,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965183077,4.022,702.76,701.92,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965183974,4.022,702.76,701.94,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965184982,4.022,702.76,701.92,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965186180,4.022,702.76,701.94,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965186976,4.022,702.76,701.95,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965187682,4.022,702.76,702.0,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965188683,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965190078,4.022,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1736965190079,4.022,702.76,701.81,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965190277,4.022,702.76,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1736965198493,4.022,702.76,701.83,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965199193,4.022,702.76,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736965199395,4.022,702.76,701.84,1.34482291]
["bitfinex-derivatives","BNBF0:USTF0",1736965200297,4.022,702.76,701.85,4.4144839]
["bitfinex-derivatives","BNBF0:USTF0",1736965200489,4.022,702.76,701.86,1.93056381]
["bitfinex-derivatives","BNBF0:USTF0",1736965200691,4.022,702.76,701.85,2.7688772]
["bitfinex-derivatives","BNBF0:USTF0",1736965200692,4.022,702.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736965201297,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965202293,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965203201,4.022,702.76,702.02,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965204003,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965205203,4.022,702.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736965207400,4.022,702.76,701.88,2.49964752]
["bitfinex-derivatives","BNBF0:USTF0",1736965207600,4.022,702.76,701.89,2.49964752]
["bitfinex-derivatives","BNBF0:USTF0",1736965207802,4.022,702.76,701.9,2.49964752]
["bitfinex-derivatives","BNBF0:USTF0",1736965208003,4.022,702.76,701.91,2.49964752]
["bitfinex-derivatives","BNBF0:USTF0",1736965208203,4.022,702.76,701.92,2.49964752]
["bitfinex-derivatives","BNBF0:USTF0",1736965208506,4.022,702.76,701.91,2.76973691]
["bitfinex-derivatives","BNBF0:USTF0",1736965208507,4.022,702.76,702.07,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965209705,4.022,702.76,701.95,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965210505,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965212508,4.022,702.76,702.03,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965217305,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965218307,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965219310,4.022,702.76,701.98,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965220210,4.022,702.76,702.03,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965221214,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965222113,4.022,702.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1736965222114,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965223309,4.022,702.76,702.08,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965224212,4.022,702.76,702.09,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965225914,4.022,702.76,702.0,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965226808,4.022,702.76,702.01,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965227710,4.022,702.76,702.12,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965228610,4.022,702.76,702.14,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965229514,4.022,702.76,701.93,1.27182922]
["bitfinex-derivatives","BNBF0:USTF0",1736965229515,4.022,702.76,702.19,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965230415,4.022,702.76,701.87,2.44882915]
["bitfinex-derivatives","BNBF0:USTF0",1736965230416,4.022,702.76,702.17,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965231317,4.022,702.76,702.18,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965232118,4.022,702.76,702.17,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965233213,4.022,702.76,702.18,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965234121,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965235017,4.022,702.76,701.93,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965235914,4.022,702.76,701.96,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965236917,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965237719,4.022,702.76,701.92,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965237921,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965240623,4.022,702.76,701.93,1.34478637]
["bitfinex-derivatives","BNBF0:USTF0",1736965251337,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965251733,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965251734,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965254340,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965255237,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965256139,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965257940,4.022,702.76,702.03,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965259039,4.022,702.76,702.09,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965260040,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965260041,4.022,702.76,702.11,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965260942,4.022,702.76,702.13,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965261541,4.022,702.76,701.94,1.27182922]
["bitfinex-derivatives","BNBF0:USTF0",1736965261542,4.022,702.76,702.21,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965262242,4.022,702.76,702.2,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965264442,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965264443,4.022,702.76,702.19,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965265338,4.022,702.76,702.25,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965267539,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965268543,4.022,702.76,702.03,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965269643,4.022,702.76,702.02,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965270440,4.022,702.76,702.01,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965271445,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965272645,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965282665,4.022,702.76,701.93,1.34478637]
["bitfinex-derivatives","BNBF0:USTF0",1736965284756,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965288066,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965289966,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965289967,4.022,702.76,701.98,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965290666,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965291769,4.022,702.76,701.98,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965293068,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965294168,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965294169,4.022,702.76,701.96,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965295071,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965296072,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965296073,4.022,702.76,701.97,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965297070,4.022,702.76,701.99,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965297774,4.022,702.76,702.01,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965298575,4.022,702.76,702.02,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965300275,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965301274,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965302278,4.022,702.76,702.16,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965303275,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965303276,4.022,702.76,702.22,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965305081,4.022,702.76,702.24,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965307285,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965307286,4.022,702.76,702.23,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965308183,4.022,702.76,702.22,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965309186,4.022,702.76,702.17,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965310189,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965311588,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965311589,4.022,702.76,702.08,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965312888,4.022,702.76,702.09,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965313687,4.022,702.76,702.1,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965315792,4.022,702.76,702.09,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965316884,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965316885,4.022,702.76,702.16,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965317689,4.022,702.76,702.15,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965318893,4.022,702.76,702.22,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965319491,4.022,702.76,702.21,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965320494,4.022,702.76,702.22,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965321490,4.022,702.76,702.21,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965322292,4.022,702.76,702.2,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965323092,4.022,702.76,702.22,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965324394,4.022,702.76,702.2,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965326294,4.022,702.76,702.1,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965327395,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965327396,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965328400,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965328401,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965329301,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965330305,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965330306,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965332505,4.022,702.76,702.11,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965336111,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965336112,4.022,702.76,702.12,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965337313,4.022,702.76,702.13,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965338016,4.022,702.76,701.93,1.55675791]
["bitfinex-derivatives","BNBF0:USTF0",1736965338017,4.022,702.76,702.02,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965339017,4.022,702.76,702.05,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965340020,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965349223,4.022,702.76,702.07,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965350223,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965350224,4.022,702.76,702.08,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965352521,4.022,702.76,702.1,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965354129,4.022,702.76,702.07,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965356633,4.022,702.76,702.21,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965357633,4.022,702.76,702.2,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965358433,4.022,702.76,702.21,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965359434,4.022,702.76,702.23,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965360433,4.022,702.76,702.22,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965361135,4.022,702.76,702.23,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965363534,4.022,702.76,702.09,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965364635,4.022,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965364636,4.022,702.76,702.06,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965365433,4.022,702.76,702.08,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965367239,4.022,702.76,702.09,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965368140,4.022,702.76,702.1,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965369142,4.022,702.76,702.14,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965371239,4.022,702.76,702.26,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965372937,4.022,702.76,702.27,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965374143,4.022,702.76,702.17,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965374937,4.022,702.76,702.18,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965376738,4.022,702.76,702.15,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965377644,4.022,702.76,702.03,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965378539,4.022,702.76,702.04,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965379747,4.022,702.76,702.16,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965381245,2.629,702.76,702.16,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965381540,2.629,702.76,702.3,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965382940,2.629,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965382941,2.629,702.76,702.19,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965383647,2.629,702.76,702.17,1.05985768]
["bitfinex-derivatives","BNBF0:USTF0",1736965384046,2.629,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965384248,3.757,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965385148,3.757,702.76,702.14,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965387154,3.757,702.76,702.15,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965387849,3.757,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965387850,3.757,702.76,702.14,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965391459,3.757,702.76,702.15,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965392557,3.757,702.76,702.14,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965393458,3.757,702.76,702.31,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965394460,3.757,702.76,702.39,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965396463,3.757,702.76,702.37,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965397364,3.757,702.76,702.36,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965398355,3.757,702.76,702.35,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965399158,3.757,702.76,702.36,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965400359,3.757,702.76,702.27,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965401464,3.757,702.76,702.26,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965402462,3.757,702.76,702.25,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965403262,3.757,702.76,702.26,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965404269,3.757,702.76,702.27,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965405166,3.757,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965405167,3.757,702.76,702.25,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965406067,3.757,702.76,702.33,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965407474,3.757,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965407475,3.757,702.76,702.28,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965408474,3.757,702.76,702.39,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965409274,3.757,702.76,702.22,1.27801163]
["bitfinex-derivatives","BNBF0:USTF0",1736965409275,3.757,702.76,702.38,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965410178,3.757,702.76,702.31,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965411373,3.757,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965411374,3.757,702.76,702.25,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965412473,3.757,702.76,702.23,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965413371,3.757,702.76,702.02,1.27801163]
["bitfinex-derivatives","BNBF0:USTF0",1736965413372,3.757,702.76,702.22,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965415076,3.757,702.76,702.13,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965416472,3.757,702.76,702.17,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965418478,3.757,702.76,702.15,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965419380,3.757,702.76,701.94,1.27801163]
["bitfinex-derivatives","BNBF0:USTF0",1736965419381,3.757,702.76,702.14,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965420485,3.757,702.76,702.2,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965421282,3.757,702.76,702.19,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965422685,3.757,702.76,702.33,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965425288,3.757,702.76,702.4,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965427090,3.757,702.76,702.42,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965428290,3.757,702.76,702.43,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965430291,3.757,702.76,702.28,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965431090,3.757,702.76,702.29,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965431786,3.757,702.76,702.31,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965432889,3.757,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965432890,3.757,702.76,702.32,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965433890,3.757,702.76,702.33,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965434891,3.757,702.76,702.34,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965435785,3.757,702.76,702.37,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965438387,3.757,702.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736965438388,3.757,702.76,702.38,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965440393,3.757,702.76,702.41,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965442392,3.757,702.76,702.42,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965444296,3.757,702.76,702.43,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965446190,3.757,702.76,702.54,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965446696,3.757,702.76,702.56,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965447392,1.06618746,703.57,702.56,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965447592,0.28426857,703.56,702.55,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965448596,1.66226857,703.56,702.55,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965448896,3.07026857,703.56,702.39,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965449999,3.07026857,703.56,702.38,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965451298,3.07026857,703.56,702.39,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965452200,3.07026857,703.56,702.23,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965452901,3.07026857,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1736965457601,3.07026857,703.56,702.12,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965457803,2.786,703.56,702.12,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965458705,2.786,703.56,701.14,2.17439478]
["bitfinex-derivatives","BNBF0:USTF0",1736965458706,2.786,703.56,702.1,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965459704,2.786,703.56,702.13,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965460806,2.786,703.56,702.12,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965461604,2.786,703.56,702.23,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965462501,2.786,703.56,702.12,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965465606,2.786,703.56,702.06,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965466208,3.703,703.56,702.06,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965466610,3.703,703.56,702.07,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965467407,3.703,703.56,702.08,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965469207,3.688,703.56,702.06,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965470007,3.688,703.56,702.07,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965470213,3.704,703.56,702.07,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965471011,3.704,703.56,702.08,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965472719,3.704,703.56,702.18,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965473512,3.704,703.56,702.2,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965474410,3.704,703.56,702.21,2.49472182]
["bitfinex-derivatives","BNBF0:USTF0",1736965474616,3.704,703.56,702.24,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965474814,3.704,703.56,702.25,2.49472182]
["bitfinex-derivatives","BNBF0:USTF0",1736965475120,3.704,703.56,702.26,2.49472182]
["bitfinex-derivatives","BNBF0:USTF0",1736965475317,3.704,703.56,702.45,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965476419,3.704,703.56,702.46,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965477622,3.704,703.56,702.41,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965478416,3.704,703.56,702.4,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965479318,3.704,703.56,702.15,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965479925,3.704,703.56,702.13,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965480723,3.704,703.56,702.16,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965482825,3.704,703.56,702.04,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965483619,3.704,703.56,702.08,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965484018,3.688,703.56,702.08,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965484723,3.688,703.56,701.94,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965486528,3.688,703.56,701.96,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965487026,3.704,703.56,701.96,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965487221,3.704,703.56,701.97,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965487428,3.704,703.56,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1736965489529,3.704,703.56,702.05,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965489930,3.704,703.56,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1736965493032,3.704,703.56,702.11,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965493228,3.704,703.56,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1736965494836,3.704,703.56,702.31,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965495136,3.704,703.56,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1736965495936,3.704,703.56,702.32,1.34978016]
["bitfinex-derivatives","BNBF0:USTF0",1736965497938,3.704,703.56,702.44,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965499239,3.704,703.56,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1736965500539,3.704,703.56,702.35,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965501242,3.704,703.56,702.37,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965503034,3.704,703.56,702.38,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965503739,3.704,703.56,702.37,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965504940,3.704,703.56,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1736965508440,3.704,703.56,702.38,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965509342,3.704,703.56,702.36,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965509536,3.704,703.56,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736965513346,3.704,703.56,702.41,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965517045,3.704,703.56,702.56,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965518249,3.704,703.56,702.58,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965518955,3.704,703.56,702.7,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965519746,3.704,703.56,702.44,2.17439478]
["bitfinex-derivatives","BNBF0:USTF0",1736965519747,3.704,703.56,702.61,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965521849,3.704,703.56,702.6,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965522852,3.704,703.56,702.65,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965523654,3.704,703.56,702.64,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965524651,3.704,703.56,702.37,2.45914498]
["bitfinex-derivatives","BNBF0:USTF0",1736965524652,3.704,703.56,702.65,1.06500969]
["bitfinex-derivatives","BNBF0:USTF0",1736965528454,3.704,703.56,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736965535366,3.704,703.56,702.37,1.34975989]
["bitfinex-derivatives","BNBF0:USTF0",1736965535560,3.704,703.56,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736965536668,3.704,703.56,702.37,1.34757094]
["bitfinex-derivatives","BNBF0:USTF0",1736965537071,3.704,703.56,702.38,4.41966741]
["bitfinex-derivatives","BNBF0:USTF0",1736965537269,3.704,703.56,702.39,1.64737855]
["bitfinex-derivatives","BNBF0:USTF0",1736965537464,3.704,703.56,702.63,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965539062,3.704,703.56,702.64,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965541272,3.704,703.56,702.49,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965543970,3.704,703.56,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1736965543971,3.704,703.56,702.42,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965546067,3.704,703.56,702.43,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965547072,3.704,703.56,702.4,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965548069,3.704,703.56,702.39,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965548873,3.704,703.56,702.38,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965549065,3.704,703.56,702.38,1.34756688]
["bitfinex-derivatives","BNBF0:USTF0",1736965550668,3.704,703.56,702.47,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965551674,3.704,703.56,702.53,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965552782,3.704,703.56,702.49,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965553776,3.704,703.56,702.43,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965557277,3.704,703.56,702.51,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965558684,3.704,703.56,702.44,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965559385,3.704,703.56,702.43,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965560280,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965562489,3.704,703.56,702.39,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965563287,3.704,703.56,702.48,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965564287,3.704,703.56,702.47,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965565187,3.704,703.56,702.44,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965566785,3.704,703.56,702.46,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965567789,3.704,703.56,702.44,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965568791,3.704,703.56,702.41,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965569788,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965569789,3.704,703.56,702.45,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965570684,3.704,703.56,702.44,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965572692,3.704,703.56,702.53,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965573493,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965573494,3.704,703.56,702.54,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965574594,3.704,703.56,702.53,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965575594,3.704,703.56,702.56,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965576888,3.704,703.56,702.52,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965577691,3.704,703.56,702.58,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965579392,3.704,703.56,702.61,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965580498,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965580499,3.704,703.56,702.62,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965581495,3.704,703.56,702.43,1.27538489]
["bitfinex-derivatives","BNBF0:USTF0",1736965581496,3.704,703.56,702.65,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965583400,3.704,703.56,702.66,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965585296,3.704,703.56,702.63,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965586404,3.704,703.56,702.65,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965587503,3.704,703.56,702.6,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965588198,3.704,703.56,702.62,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965589203,3.704,703.56,702.59,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965590202,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965590203,3.704,703.56,702.58,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965591004,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965591005,3.704,703.56,702.6,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965591804,3.704,703.56,702.58,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965592706,3.704,703.56,702.57,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965593606,3.704,703.56,702.6,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965594301,3.704,703.56,702.59,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965595301,3.704,703.56,702.58,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965597503,3.704,703.56,702.59,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965598408,3.704,703.56,702.6,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965600207,3.704,703.56,702.61,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965601210,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965601211,3.704,703.56,702.65,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965602407,3.704,703.56,702.69,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965605005,3.704,703.56,702.7,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965606106,3.704,703.56,702.71,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965609809,3.704,703.56,702.66,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965611010,3.704,703.56,702.67,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965611511,3.704,703.56,702.66,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965612713,3.704,703.56,702.51,1.27538489]
["bitfinex-derivatives","BNBF0:USTF0",1736965612714,3.704,703.56,702.67,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965614513,3.704,703.56,702.68,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965616113,3.704,703.56,702.67,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965617009,3.704,703.56,702.68,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965619012,3.704,703.56,702.67,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965619915,3.704,703.56,702.66,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965620807,3.704,703.56,702.65,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965622717,3.704,703.56,702.62,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965623518,3.704,703.56,702.6,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965624418,3.704,703.56,702.59,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965625520,3.704,703.56,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1736965625521,3.704,703.56,702.61,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965627623,3.704,703.56,702.62,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965628824,3.704,703.56,702.6,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965629724,3.704,703.56,702.61,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965630526,3.704,703.56,702.51,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965631528,3.704,703.56,702.53,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965632325,3.704,703.56,702.51,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965634429,3.704,703.56,702.49,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965634630,3.704,703.56,702.49,1.3475223]
["bitfinex-derivatives","BNBF0:USTF0",1736965635429,3.704,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736965639839,3.704,703.56,702.61,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965640739,3.704,703.56,702.71,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965642138,3.704,703.56,702.7,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965643135,3.704,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736965643136,3.704,703.56,702.71,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965644943,3.704,703.56,702.72,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965645843,3.704,703.56,702.68,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965648644,3.704,703.56,702.61,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965650444,3.704,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736965650445,3.704,703.56,702.57,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965651943,3.704,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1736965651944,3.704,703.56,702.59,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965652845,3.704,703.56,702.5,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965653044,3.704,703.56,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1736965655742,3.704,703.56,702.52,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965655947,3.704,703.56,702.52,1.34751014]
["bitfinex-derivatives","BNBF0:USTF0",1736965656448,3.704,703.56,702.59,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965657348,3.704,703.56,702.6,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965658649,3.704,703.56,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736965659953,3.704,703.56,702.63,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965660848,3.704,703.56,702.64,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965662750,3.704,703.56,702.69,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965663654,3.704,703.56,702.67,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965663949,3.704,703.56,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1736965673560,3.704,703.56,702.69,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965673764,3.704,703.56,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1736965678465,3.704,703.56,702.72,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965678662,3.704,703.56,702.72,1.34742911]
["bitfinex-derivatives","BNBF0:USTF0",1736965679161,3.704,703.56,702.73,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965680867,3.704,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965691681,3.704,703.56,702.79,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965692676,3.704,703.56,702.8,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965693484,3.704,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965706686,2.311,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965708587,3.747,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965710791,3.747,703.56,702.72,1.34742911]
["bitfinex-derivatives","BNBF0:USTF0",1736965712794,3.747,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965714689,3.747,703.56,702.72,1.34742911]
["bitfinex-derivatives","BNBF0:USTF0",1736965716092,3.747,703.56,702.85,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965716895,3.747,703.56,702.83,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965717693,3.747,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965717694,3.747,703.56,702.84,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965718797,2.83,703.56,702.84,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965719396,3.967,703.56,702.84,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965719596,3.967,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965719597,3.967,703.56,702.83,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965723104,3.967,703.56,702.75,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965724201,3.967,703.56,702.78,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965726005,3.967,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965726006,3.967,703.56,702.77,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965726701,3.967,703.56,702.84,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965727805,3.967,703.56,702.85,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965728601,3.967,703.56,702.87,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965729605,3.967,703.56,702.78,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965731504,3.967,703.56,702.86,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965732700,3.967,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965732701,3.967,703.56,702.85,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965734009,3.967,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965734010,3.967,703.56,702.83,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965734908,3.967,703.56,702.84,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965735309,2.83,703.56,702.84,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965735504,2.83,703.56,702.86,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965737707,2.83,703.56,702.81,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965739413,2.83,703.56,702.92,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965740011,2.83,703.56,702.91,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965740815,2.83,703.56,702.89,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965741812,2.83,703.56,702.9,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965742917,2.83,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965742918,2.83,703.56,702.91,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965743924,2.83,703.56,702.96,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965745717,2.83,703.56,703.03,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965746717,2.83,703.56,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965747421,2.83,703.56,702.86,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965750117,2.83,703.56,702.87,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965752422,2.83,703.56,702.82,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965754227,2.83,703.56,702.81,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965757534,2.83,703.56,702.82,1.63928769]
["bitfinex-derivatives","BNBF0:USTF0",1736965757832,2.83,703.56,702.83,2.75904021]
["bitfinex-derivatives","BNBF0:USTF0",1736965758034,2.83,703.56,702.97,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965758831,2.83,703.56,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965760535,2.83,703.56,703.04,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965761337,2.83,703.56,703.05,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965762131,2.83,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965762132,2.83,703.56,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965763040,2.83,703.56,703.08,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965765242,2.83,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965765243,2.83,703.56,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965768342,2.83,703.56,703.11,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965769044,2.83,703.56,703.12,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965770947,2.83,703.56,703.13,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965774844,2.83,703.56,703.14,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965775750,2.83,703.56,703.06,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965776748,2.83,703.56,702.94,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965779550,2.83,703.56,702.95,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965782356,2.83,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965782357,2.83,703.56,702.96,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965783257,2.83,703.56,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965784760,2.83,703.56,703.0,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965785858,2.83,703.56,702.99,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965787160,2.83,703.56,703.06,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965789364,2.83,703.56,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965791259,2.83,703.56,703.03,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965791963,3.967,703.56,703.03,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965792164,3.967,703.56,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965793061,3.967,703.56,703.01,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965794065,3.967,703.56,703.06,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965794760,3.967,703.56,703.03,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965795764,3.967,703.56,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965796759,3.967,703.56,703.04,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965797563,3.967,703.56,703.03,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965798467,3.967,703.56,703.01,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965800766,3.967,703.56,703.0,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965801766,3.967,703.56,703.01,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965802562,3.967,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965802563,3.967,703.56,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965803671,3.967,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965803672,3.967,703.56,703.0,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965804470,3.967,703.56,702.99,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965805268,3.967,703.56,703.11,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965806270,3.967,703.56,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965806962,3.967,703.56,703.08,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965807865,3.967,703.56,702.92,1.27538489]
["bitfinex-derivatives","BNBF0:USTF0",1736965807866,3.967,703.56,703.09,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965808868,3.967,703.56,703.06,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965812775,3.967,703.56,703.05,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965813876,3.967,703.56,702.99,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965814672,3.967,703.56,703.01,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965816477,3.967,703.56,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965818274,3.967,703.56,703.05,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965819181,3.967,703.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1736965822775,3.967,703.56,702.97,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965823484,3.967,703.56,703.18,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965824380,3.967,703.56,703.15,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965825378,3.967,703.56,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965826479,3.967,703.56,703.1,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965827580,3.967,703.56,702.96,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965828987,3.967,703.56,702.95,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965829691,3.967,703.56,702.9,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965829886,3.967,703.56,702.9,1.34735623]
["bitfinex-derivatives","BNBF0:USTF0",1736965834088,3.967,703.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1736965834987,3.967,703.56,702.91,1.64027105]
["bitfinex-derivatives","BNBF0:USTF0",1736965835788,3.967,703.56,703.06,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965836491,3.967,703.56,703.13,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965837591,3.967,703.56,703.16,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965840292,3.967,703.56,703.17,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965843393,3.967,703.56,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965844190,3.967,703.56,703.08,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965845299,3.967,703.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1736965846100,3.967,703.56,702.9,1.34735623]
["bitfinex-derivatives","BNBF0:USTF0",1736965847199,3.967,703.56,702.91,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965848000,3.967,703.56,702.92,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965849303,3.967,703.56,702.93,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965849907,3.967,703.56,702.94,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965851002,3.967,703.56,702.97,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965852702,3.967,703.56,702.98,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965853604,3.967,703.56,703.0,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965854700,3.967,703.56,703.18,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965855405,3.967,703.56,703.17,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965856206,3.967,703.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1736965856207,3.967,703.56,702.95,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965858811,3.967,703.56,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965861413,3.967,703.56,703.06,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965863007,3.967,703.56,703.29,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965864215,3.967,703.56,703.22,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965864815,3.967,703.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1736965884618,3.967,703.56,703.04,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965885724,3.967,703.56,703.03,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965887723,3.967,703.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1736965887724,3.967,703.56,703.05,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965888527,3.967,703.56,702.99,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965889626,3.967,703.56,703.0,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965890629,3.967,703.56,703.03,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965891464,3.967,703.56,703.04,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965894834,3.967,703.56,703.01,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965895627,3.967,703.56,703.15,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965898034,3.967,703.56,702.94,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965898937,3.967,703.56,702.93,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965900634,3.967,703.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1736965900635,3.967,703.56,702.9,1.34735623]
["bitfinex-derivatives","BNBF0:USTF0",1736965901935,3.967,703.56,702.91,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965902141,3.967,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1736965912542,3.967,703.56,702.98,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965912742,3.967,703.56,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736965913651,3.967,703.56,703.09,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965914850,3.967,703.56,703.04,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965915049,3.967,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965915643,3.091,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965915843,2.134,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965916043,1.689,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965916651,0.443,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965917052,1.253,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965917850,2.082,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965919054,1e-08,703.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736965922956,1e-08,703.56,703.1,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965923157,1e-08,703.56,703.1,1.34727529]
["bitfinex-derivatives","BNBF0:USTF0",1736965924051,1e-08,703.56,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965924852,1e-08,703.56,703.16,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965926056,1e-08,703.56,703.18,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965927257,1e-08,703.56,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965927258,1e-08,703.56,703.22,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965928158,1e-08,703.56,703.21,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965929055,1e-08,703.56,703.2,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965929852,1e-08,703.56,703.24,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965930650,1e-08,703.56,703.27,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965931551,0.28387316,704.54,703.27,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965931857,0.28387316,704.54,703.26,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965932660,0.28387316,704.54,703.2,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965933561,0.28387316,704.54,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965950265,1.06545114,704.44,703.15,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965950870,1.06545114,704.38,703.26,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965951869,1.06545114,704.38,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965951870,0.28394167,704.37,703.13,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965952771,1.06545114,704.35,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965953465,1.06545114,704.36,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965953963,0.28394167,704.37,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965967686,0.26099291,704.36,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965967888,0.28394974,704.35,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965979495,0.26097987,704.34,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965979693,0.2839578,704.33,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965983800,1.4189578,704.33,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965989404,2.48440894,704.33,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965990201,1.06545114,704.29,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965991008,1.06545114,704.28,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965992302,1.4189578,704.33,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965992303,1.06545114,704.22,703.15,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965993008,1.06545114,704.2,703.14,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736965993706,1.06545114,704.21,703.1,1.34727529]
["bitfinex-derivatives","BNBF0:USTF0",1736965995100,1.4189578,704.33,703.1,1.34727529]
["bitfinex-derivatives","BNBF0:USTF0",1736965995101,1.06545114,704.17,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736965995906,1.06545114,704.19,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966001609,1.06545114,704.21,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966002510,1.06545114,704.2,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966003109,1.06545114,704.24,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966005016,1.34944523,704.24,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966006018,0.28399409,704.24,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966008119,1.06545114,704.21,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966009118,0.28399409,704.24,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966012819,0.28399409,704.24,702.57,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966013118,0.28399409,704.24,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966013520,1.16999409,704.24,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966017514,0.26109206,704.23,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966017717,0.28400619,704.21,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966017916,0.26109206,704.2,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966018115,1.06545114,704.17,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966018420,0.54511841,704.16,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966018619,0.28403039,704.15,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966018818,0.26109708,704.14,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966019022,0.28403845,704.13,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966020122,0.26109564,704.12,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966020324,0.28404652,704.11,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966023118,0.26110078,704.1,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966023324,0.28405459,704.09,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966023626,0.26110078,704.08,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966023825,0.28406266,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966024122,0.26110724,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966024325,0.28407073,704.05,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966026332,0.2611199,704.04,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966026629,0.2840788,704.03,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966041532,0.2840788,704.03,702.58,1.34748583]
["bitfinex-derivatives","BNBF0:USTF0",1736966042432,0.2840788,704.03,702.71,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966043834,0.2840788,704.03,702.79,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966045643,0.2840788,704.03,702.78,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966046644,0.2840788,704.03,702.76,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966047242,0.2840788,704.03,702.75,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966048144,0.2840788,704.03,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1736966048145,0.2840788,704.03,702.74,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966048443,0.2840788,704.03,702.74,1.34742101]
["bitfinex-derivatives","BNBF0:USTF0",1736966049344,0.2840788,704.03,702.75,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966050142,0.2840788,704.03,702.74,1.34742101]
["bitfinex-derivatives","BNBF0:USTF0",1736966052244,0.2840788,704.03,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1736966054143,0.2840788,704.03,702.74,1.34742101]
["bitfinex-derivatives","BNBF0:USTF0",1736966056648,0.2840788,704.03,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1736966064549,1.4200788,704.03,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1736966067853,1.4200788,704.03,702.78,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966068050,1.4200788,704.03,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736966068652,1.4200788,704.03,702.87,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966069656,1.4200788,704.03,702.89,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966070046,1.4200788,704.03,702.89,1.34736028]
["bitfinex-derivatives","BNBF0:USTF0",1736966070655,1.4200788,704.03,702.91,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966071655,1.4200788,704.03,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736966073855,1.4200788,704.03,702.89,1.34736028]
["bitfinex-derivatives","BNBF0:USTF0",1736966075953,1.4200788,704.03,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736966084657,1.4200788,704.03,702.89,1.34736028]
["bitfinex-derivatives","BNBF0:USTF0",1736966085663,1.4200788,704.03,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1736966086360,1.4200788,704.03,702.92,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966086564,1.4200788,704.03,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1736966087063,1.4200788,704.03,703.02,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966088161,1.4200788,704.03,702.98,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966088564,1.136,704.03,702.98,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966089264,1.136,704.03,702.96,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966089765,1.136,704.03,702.98,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966091163,1.136,704.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1736966091960,1.136,704.03,703.07,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966092564,1.136,704.03,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1736966093164,1.136,704.03,703.16,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966094266,1.136,704.03,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1736966094267,1.136,704.03,703.13,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966095065,1.136,704.03,703.1,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966096266,1.136,704.03,703.11,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966097068,1.136,704.03,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1736966101976,1.136,704.03,703.19,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966102172,1.136,704.03,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1736966133601,1.136,704.03,703.24,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966134600,1.136,704.03,703.32,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966135794,1.136,704.03,703.27,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966136798,1.136,704.03,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1736966162514,1.136,704.03,703.09,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966163113,1.136,704.03,702.69,2.16992568]
["bitfinex-derivatives","BNBF0:USTF0",1736966163114,1.136,704.03,702.74,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966164021,1.136,704.03,702.66,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966165017,1.136,704.03,702.67,2.48222364]
["bitfinex-derivatives","BNBF0:USTF0",1736966165218,1.136,704.03,702.73,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966165414,1.136,704.03,702.74,2.48222364]
["bitfinex-derivatives","BNBF0:USTF0",1736966165612,1.136,704.03,702.75,2.48222364]
["bitfinex-derivatives","BNBF0:USTF0",1736966165814,1.136,704.03,702.76,2.48222364]
["bitfinex-derivatives","BNBF0:USTF0",1736966166019,1.136,704.03,702.77,2.48222364]
["bitfinex-derivatives","BNBF0:USTF0",1736966166316,1.136,704.03,702.78,2.48222364]
["bitfinex-derivatives","BNBF0:USTF0",1736966166617,1.136,704.03,703.08,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966167415,1.136,704.03,703.05,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966168320,1.136,704.03,702.37,2.16992568]
["bitfinex-derivatives","BNBF0:USTF0",1736966168321,1.136,704.03,702.61,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966168623,1.136,704.03,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1736966169519,1.136,704.03,702.63,1.34746557]
["bitfinex-derivatives","BNBF0:USTF0",1736966170524,1.136,704.03,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1736966173420,1.136,704.03,702.86,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966173727,1.136,704.03,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736966174426,1.136,704.03,702.9,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966175325,1.136,704.03,702.94,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966176327,1.136,704.03,703.06,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966176727,1.136,704.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736966177217,1.136,704.03,703.07,1.34728743]
["bitfinex-derivatives","BNBF0:USTF0",1736966179720,1.136,704.03,703.16,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966180525,1.136,704.03,703.23,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966181528,1.136,704.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736966181529,1.136,704.03,703.3,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966182322,1.136,704.03,703.17,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966184230,1.136,704.03,703.12,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966185630,1.136,704.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736966185631,1.136,704.03,703.14,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966186425,1.136,704.03,703.11,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966187332,1.136,704.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736966297817,1.136,704.03,703.19,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966298715,1.136,704.03,703.17,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966299917,1.136,704.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736966299918,1.136,704.03,703.14,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966300922,1.136,704.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736966338055,1.136,704.03,703.08,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966338352,1.136,704.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966339357,1.136,704.03,703.16,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966340657,1.136,704.03,703.17,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966344260,1.136,704.03,703.18,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966344861,1.136,704.03,703.17,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966346167,1.136,704.03,703.18,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966346866,1.136,704.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966346867,1.136,704.03,703.22,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966347765,1.136,704.03,703.23,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966349266,1.136,704.03,703.29,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966350760,1.136,704.03,703.28,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966351967,1.136,704.03,703.3,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966352867,1.136,704.03,703.31,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966354465,1.136,704.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966354466,1.136,704.03,703.29,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966356266,1.136,704.03,703.3,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966358569,1.136,704.03,703.29,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966361470,1.136,704.03,703.36,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966362164,1.136,704.03,703.35,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966364364,1.136,704.03,703.36,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966366269,1.136,704.03,703.35,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966367171,1.136,704.03,703.34,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966368971,1.136,704.03,703.21,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966371074,1.136,704.03,703.19,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966371774,1.136,704.03,703.2,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966372973,1.136,704.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966372974,1.136,704.03,703.19,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966374076,1.136,704.03,703.2,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966375074,1.136,704.03,703.22,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966377171,1.136,704.03,703.24,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966378472,1.136,704.03,703.3,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966379669,1.136,704.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966399579,1.136,704.03,703.23,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966400488,1.136,704.03,703.24,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966401289,1.136,704.03,703.23,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966402079,1.136,704.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966423405,1.06545114,704.58,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966423601,0.54478363,704.57,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966423803,0.54478766,704.56,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966424004,0.54479169,704.55,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966424204,0.54479572,704.54,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966424398,0.26092256,704.53,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966425306,1.37192256,704.53,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966425508,0.26092256,704.52,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966426007,0.26091779,704.51,703.09,1.34727934]
["bitfinex-derivatives","BNBF0:USTF0",1736966426202,0.26091779,704.5,703.09,1.34727934]
["bitfinex-derivatives","BNBF0:USTF0",1736966426800,0.26091819,704.49,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966427005,0.26091819,704.48,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966427208,0.26091819,704.47,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966427406,0.26091819,704.46,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966427708,0.26091779,704.51,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966428009,0.26091958,704.5,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966428203,0.26091958,704.49,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966428407,0.26091958,704.48,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966428607,0.26091958,704.47,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966428907,0.26092117,704.46,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966429110,1.06545114,704.52,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966429308,0.26091943,704.51,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966429802,1.06545114,704.52,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966430402,1.111,704.53,703.1,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966431409,1.111,704.53,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966439614,1.39487719,704.53,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966447314,1.06545114,704.51,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966449616,1.39487719,704.53,703.09,1.34727934]
["bitfinex-derivatives","BNBF0:USTF0",1736966449617,1.06545114,704.45,703.09,1.34727934]
["bitfinex-derivatives","BNBF0:USTF0",1736966451716,1.39487719,704.53,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1736966452516,1.39487719,704.53,703.1,1.62483375]
["bitfinex-derivatives","BNBF0:USTF0",1736966452715,1.39487719,704.53,703.11,2.73502113]
["bitfinex-derivatives","BNBF0:USTF0",1736966452920,1.39487719,704.53,703.37,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966455513,1.39487719,704.53,703.31,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966455713,1.39487719,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1736966489243,1.39487719,704.53,703.33,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966489636,1.39487719,704.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736966489841,1.39487719,704.53,703.34,1.34717823]
["bitfinex-derivatives","BNBF0:USTF0",1736966490841,1.39487719,704.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736966497150,1.111,704.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736966500352,1.111,704.53,703.34,1.34717823]
["bitfinex-derivatives","BNBF0:USTF0",1736966501453,1.111,704.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1736966507058,1.111,704.53,703.35,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966507259,1.111,704.53,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736966507959,1.111,704.53,703.36,1.34717014]
["bitfinex-derivatives","BNBF0:USTF0",1736966509756,1.111,704.53,703.37,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966510861,1.111,704.53,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736966523973,1.111,704.53,703.4,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966525166,1.111,704.53,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1736966536483,1.111,704.53,703.39,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966536679,1.111,704.53,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1736966537386,1.111,704.53,703.4,1.34715397]
["bitfinex-derivatives","BNBF0:USTF0",1736966538186,1.111,704.53,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1736966540789,1.111,704.53,703.44,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966540985,1.111,704.53,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1736966559892,1.111,704.53,703.51,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966560097,1.111,704.53,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1736966561901,1.111,704.53,703.52,1.34710547]
["bitfinex-derivatives","BNBF0:USTF0",1736966563095,1.111,704.53,703.53,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966563299,1.111,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1736966564098,1.111,704.53,703.63,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966566500,1.111,704.53,703.65,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966567500,1.111,704.53,703.66,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966569304,1.111,704.53,703.62,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966569497,1.111,704.53,703.62,1.34706507]
["bitfinex-derivatives","BNBF0:USTF0",1736966571502,1.111,704.53,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1736966586015,1.111,704.53,703.66,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966587021,1.111,704.53,703.65,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966588220,1.111,704.53,703.62,1.34706507]
["bitfinex-derivatives","BNBF0:USTF0",1736966589216,1.111,704.53,703.63,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966590019,1.111,704.53,703.64,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966591019,1.111,704.53,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1736966591020,1.111,704.53,703.65,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966593224,1.111,704.53,703.67,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966593926,1.111,704.53,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1736966593927,1.111,704.53,703.77,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966595027,1.111,704.53,703.76,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966596226,1.111,704.53,703.79,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966597230,1.111,704.53,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1736966619745,1.111,704.53,703.67,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966620543,1.111,704.53,703.64,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966621548,1.111,704.53,703.68,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966625452,1.111,704.53,703.69,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966626748,1.111,704.53,703.7,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966627654,1.111,704.53,703.71,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966628855,1.111,704.53,703.72,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966630051,1.111,704.53,703.74,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966631057,1.111,704.53,703.79,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966631853,1.111,704.53,703.84,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966632857,1.111,704.53,703.8,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966633760,1.111,704.53,703.81,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966634560,1.111,704.53,703.76,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966635460,1.111,704.53,703.72,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966636160,1.111,704.53,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736966641470,1.111,704.53,703.76,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966641764,1.111,704.53,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1736966642369,1.111,704.53,703.77,1.34700449]
["bitfinex-derivatives","BNBF0:USTF0",1736966643867,1.111,704.53,703.8,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966644770,1.111,704.53,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1736966646369,1.111,704.53,703.79,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966647471,1.111,704.53,703.8,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966648763,1.111,704.53,703.79,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966649767,1.111,704.53,703.78,1.06282074]
["bitfinex-derivatives","BNBF0:USTF0",1736966649964,1.111,704.53,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1736966655469,1.111,704.53,703.79,1.32910171]
["bitfinex-derivatives","BNBF0:USTF0",1736966658377,1.111,704.53,703.83,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966658577,1.111,704.53,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1736966660473,0.264,704.53,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1736966666786,0.264,704.53,703.85,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966666985,0.264,704.53,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1736966668681,0.264,704.53,703.94,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966669585,0.264,704.53,703.92,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966669787,0.264,704.53,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736966697813,0.264,704.53,703.95,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966698807,0.264,704.53,704.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966701112,0.264,704.53,704.0,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966702211,0.264,704.53,704.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966706317,0.264,704.53,703.97,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966707114,0.264,704.53,703.96,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966707918,0.264,704.53,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736966707919,0.264,704.53,703.99,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966709118,0.264,704.53,704.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966710520,0.264,704.53,704.02,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966711714,0.264,704.53,704.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966712420,0.264,704.53,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1736966712421,0.264,704.53,704.01,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966714422,1.05990742,705.42,704.01,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966715223,1.05990742,705.42,704.0,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966715722,2.19390742,705.42,704.0,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966716327,1.134,705.42,703.97,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966717025,1.134,705.42,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1736966741241,1.134,705.42,703.99,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966741443,1.134,705.42,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1736966743446,1.134,705.42,704.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966743647,1.134,705.42,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1736966744546,1.134,705.42,704.05,1.32899677]
["bitfinex-derivatives","BNBF0:USTF0",1736966745142,1.134,705.42,704.06,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966745346,1.134,705.42,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1736966749951,1.134,705.42,704.13,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966751053,1.134,705.42,704.14,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966751852,1.134,705.42,704.15,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966753056,1.134,705.42,704.14,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966753752,1.134,705.42,704.16,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966754958,1.134,705.42,704.18,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966754959,2.19390742,705.42,704.18,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966756056,1.134,705.42,704.17,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966757462,1.05990742,705.4,704.2,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966758160,1.05990742,705.4,704.19,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966758958,2.05190742,705.4,704.19,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966759364,0.992,705.4,704.2,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966760158,0.992,705.4,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1736966760159,0.992,705.4,704.17,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966762267,0.992,705.4,704.18,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966764368,0.992,705.4,704.17,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966765268,0.992,705.4,704.21,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966766063,0.992,705.4,704.18,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966766863,0.992,705.4,704.08,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966768270,0.992,705.4,704.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966769167,0.992,705.4,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1736966770570,0.992,705.4,704.1,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966771168,0.992,705.4,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1736966773166,0.992,705.4,704.1,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966773372,0.992,705.4,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1736966773971,0.992,705.4,704.15,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966774573,0.992,705.4,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1736966777672,0.992,705.4,704.26,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966777873,0.992,705.4,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1736966799082,0.992,705.4,704.27,1.32890803]
["bitfinex-derivatives","BNBF0:USTF0",1736966799884,0.992,705.4,704.29,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966800782,0.992,705.4,704.29,1.32889997]
["bitfinex-derivatives","BNBF0:USTF0",1736966801084,0.992,705.4,704.33,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966802083,0.992,705.4,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1736966802084,0.992,705.4,704.45,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966802983,0.992,705.4,704.48,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966803584,0.992,705.4,704.36,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966804784,0.992,705.4,704.35,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966805587,0.992,705.4,704.37,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966806489,0.992,705.4,704.36,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966807487,0.992,705.4,704.37,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966808995,0.992,705.4,704.39,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966811393,0.992,705.4,704.44,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966812289,0.992,705.4,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1736966812290,0.992,705.4,704.34,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966815094,0.992,705.4,704.33,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966816097,0.992,705.4,704.34,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966818895,0.992,705.4,704.32,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966820897,0.992,705.4,704.47,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966821691,0.992,705.4,704.37,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966821893,0.992,705.4,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736966822799,0.992,705.4,704.38,1.32886368]
["bitfinex-derivatives","BNBF0:USTF0",1736966823798,0.992,705.4,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736966832306,0.992,705.4,704.42,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966832510,0.992,705.4,704.42,1.32884756]
["bitfinex-derivatives","BNBF0:USTF0",1736966833012,0.992,705.4,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736966841513,0.992,705.4,704.45,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966843416,0.992,705.4,704.52,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966844313,0.992,705.4,704.55,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966845219,0.992,705.4,704.51,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966846217,0.992,705.4,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736966846218,0.992,705.4,704.53,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966848317,0.992,705.4,704.48,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966849117,0.992,705.4,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736966852623,0.992,705.4,704.42,1.32884756]
["bitfinex-derivatives","BNBF0:USTF0",1736966854823,0.992,705.4,704.44,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966855524,0.992,705.4,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736966855525,0.992,705.4,704.43,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966855825,0.992,705.4,704.43,1.32884353]
["bitfinex-derivatives","BNBF0:USTF0",1736966856427,0.992,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1736966858731,0.992,705.4,704.45,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966859727,0.992,705.4,704.5,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966860825,0.992,705.4,704.52,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966862026,0.992,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1736966864229,0.992,705.4,704.44,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966865425,0.992,705.4,704.43,1.32884353]
["bitfinex-derivatives","BNBF0:USTF0",1736966866433,0.992,705.4,704.44,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966868233,0.992,705.4,704.43,1.32884353]
["bitfinex-derivatives","BNBF0:USTF0",1736966871329,0.992,705.4,704.46,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966872130,0.992,705.4,704.49,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966873929,0.992,705.4,704.52,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966874835,0.992,705.4,704.48,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966875736,0.992,705.4,704.49,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966876837,0.992,705.4,704.51,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966880038,0.992,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1736966978536,0.992,705.4,704.44,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966980842,0.992,705.4,704.46,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966981739,0.992,705.4,704.55,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966982541,0.992,705.4,704.52,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966983543,0.992,705.4,704.48,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736966984440,0.992,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1736967011172,0.992,705.4,704.44,1.62401826]
["bitfinex-derivatives","BNBF0:USTF0",1736967011474,0.992,705.4,704.45,1.62395381]
["bitfinex-derivatives","BNBF0:USTF0",1736967011874,0.992,705.4,704.58,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967013076,0.992,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1736967013077,0.992,705.4,704.63,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967014072,0.992,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1736967014073,0.992,705.4,704.57,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967014671,0.992,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1736967017874,0.992,705.4,704.44,2.46868502]
["bitfinex-derivatives","BNBF0:USTF0",1736967018077,0.992,705.4,704.45,2.46868502]
["bitfinex-derivatives","BNBF0:USTF0",1736967018286,0.992,705.4,704.19,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967018287,0.992,705.4,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1736967018578,0.992,705.4,704.7,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967018773,0.992,705.4,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736967048998,0.992,705.4,704.19,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967049191,0.992,705.4,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1736967050692,0.992,705.4,704.29,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967051094,0.992,705.4,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1736967061507,0.992,705.4,704.31,1.61964637]
["bitfinex-derivatives","BNBF0:USTF0",1736967061705,0.992,705.4,704.32,0.85028518]
["bitfinex-derivatives","BNBF0:USTF0",1736967062005,0.992,705.4,704.33,1.61964637]
["bitfinex-derivatives","BNBF0:USTF0",1736967062209,0.992,705.4,704.34,0.85028518]
["bitfinex-derivatives","BNBF0:USTF0",1736967062410,0.992,705.4,704.35,1.61964637]
["bitfinex-derivatives","BNBF0:USTF0",1736967062602,0.992,705.4,704.36,0.85028518]
["bitfinex-derivatives","BNBF0:USTF0",1736967062808,0.992,705.4,704.49,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967063004,0.992,705.4,704.5,2.75382083]
["bitfinex-derivatives","BNBF0:USTF0",1736967063305,0.992,705.4,704.51,4.34701572]
["bitfinex-derivatives","BNBF0:USTF0",1736967063510,0.992,705.4,704.51,2.72736935]
["bitfinex-derivatives","BNBF0:USTF0",1736967063708,0.992,705.4,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1736967064911,0.992,705.4,704.52,1.32880726]
["bitfinex-derivatives","BNBF0:USTF0",1736967065814,0.992,705.4,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1736967085934,0.992,705.4,703.89,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967086137,0.992,705.4,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1736967086333,0.992,705.4,703.95,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967086733,0.992,705.4,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1736967087239,0.992,705.4,703.97,1.32902905]
["bitfinex-derivatives","BNBF0:USTF0",1736967087836,0.992,705.4,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1736967092340,0.992,705.4,703.97,1.32902905]
["bitfinex-derivatives","BNBF0:USTF0",1736967093339,0.992,705.4,703.99,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967093640,0.992,705.4,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1736967097345,0.992,705.4,704.08,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967097642,0.992,705.4,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1736967099145,0.992,705.4,704.29,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967099341,0.992,705.4,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1736967101946,0.992,705.4,704.34,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967102937,0.992,705.4,704.35,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967103842,0.992,705.4,704.37,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967104848,0.992,705.4,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1736967119653,0.992,705.4,704.32,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967119847,0.992,705.4,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1736967120651,0.992,705.4,704.43,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967120849,0.992,705.4,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1736967124451,0.992,705.4,704.49,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967124754,0.992,705.4,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736967125160,0.992,705.4,704.58,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967125549,0.992,705.4,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736967154177,0.992,705.4,704.59,1.32877906]
["bitfinex-derivatives","BNBF0:USTF0",1736967155174,0.992,705.4,704.62,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967155376,0.992,705.4,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736967155776,0.992,705.4,704.72,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967157974,0.992,705.4,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1736967161379,0.992,705.4,704.33,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967161878,0.992,705.4,696.66,1.90419534]
["bitfinex-derivatives","BNBF0:USTF0",1736967161879,0.992,705.4,704.34,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967164080,0.992,705.4,704.24,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967165076,0.992,705.4,703.71,2.13339067]
["bitfinex-derivatives","BNBF0:USTF0",1736967165077,0.992,705.4,704.26,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967165983,0.992,705.4,704.25,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967166177,0.992,705.4,704.26,2.46620331]
["bitfinex-derivatives","BNBF0:USTF0",1736967166384,0.992,705.4,704.27,5.1880344]
["bitfinex-derivatives","BNBF0:USTF0",1736967166582,0.992,705.4,704.28,2.46620331]
["bitfinex-derivatives","BNBF0:USTF0",1736967166785,0.992,705.4,704.29,2.46620331]
["bitfinex-derivatives","BNBF0:USTF0",1736967166985,0.992,705.4,704.84,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967168889,0.992,705.4,704.87,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967170581,0.992,705.4,704.88,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967171487,0.992,705.4,704.89,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967172382,0.992,705.4,705.01,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967174790,0.992,705.4,704.91,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967175588,0.992,705.4,704.94,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967177692,0.992,705.4,704.15,2.13339067]
["bitfinex-derivatives","BNBF0:USTF0",1736967177693,0.992,705.4,704.96,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967178591,0.992,705.4,704.16,2.13339067]
["bitfinex-derivatives","BNBF0:USTF0",1736967178592,0.992,705.4,704.81,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967179786,0.992,705.4,704.82,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967180796,0.992,705.4,704.81,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967182794,0.992,705.4,704.82,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967183796,0.992,705.4,704.93,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967184497,0.992,705.4,704.92,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967187593,0.992,705.4,705.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967188399,0.992,705.4,705.07,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967189195,0.992,705.4,704.86,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967190395,0.992,705.4,704.65,1.25391125]
["bitfinex-derivatives","BNBF0:USTF0",1736967190396,0.992,705.4,704.87,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967193898,0.992,705.4,704.77,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967194099,0.992,705.4,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1736967199004,0.992,705.4,704.85,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967200110,0.992,705.4,704.86,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967200910,0.992,705.4,704.9,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967202013,0.992,705.4,704.79,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967202505,0.992,705.4,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1736967209515,0.992,705.4,704.8,1.32869448]
["bitfinex-derivatives","BNBF0:USTF0",1736967210516,0.992,705.4,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1736967211312,0.992,705.4,704.8,1.32869448]
["bitfinex-derivatives","BNBF0:USTF0",1736967211818,1.05990742,706.41,704.8,1.32869448]
["bitfinex-derivatives","BNBF0:USTF0",1736967212118,0.54340624,706.4,704.8,1.32869448]
["bitfinex-derivatives","BNBF0:USTF0",1736967212318,0.54341025,706.39,704.8,1.32869448]
["bitfinex-derivatives","BNBF0:USTF0",1736967212518,1.34304114,706.38,704.85,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967212815,0.28313773,706.37,704.85,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967213616,0.26028176,706.36,704.85,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967213812,1.05990742,706.38,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1736967213813,0.28314574,706.35,704.83,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967214013,0.28314574,706.35,704.83,1.3286824]
["bitfinex-derivatives","BNBF0:USTF0",1736967214519,0.28314574,706.35,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736967232728,0.2831257,706.4,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736967232931,0.26025053,706.39,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736967233130,0.28313372,706.38,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736967233732,1.05990742,706.34,704.85,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967234032,0.28315376,706.33,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967240431,1.14215376,706.33,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967245441,0.26024587,706.32,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967245742,0.28316178,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967245942,0.26024587,706.3,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967246243,1.05990742,706.24,705.0,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967247040,1.05990742,706.25,705.01,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967248242,1.05990742,706.24,705.01,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967249346,1.05990742,706.23,705.02,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967250346,1.05990742,706.23,705.03,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967251340,1.05990742,706.23,705.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967252339,1.05990742,706.22,705.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967253645,1.05990742,706.22,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967254642,1.05990742,706.2,705.03,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967255547,0.28316579,706.3,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967255548,1.05990742,706.19,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967256545,1.05990742,706.19,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967256546,1.05990742,706.19,705.06,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967257650,1.05990742,706.17,705.06,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967258748,1.132,706.2,704.86,1.32867032]
["bitfinex-derivatives","BNBF0:USTF0",1736967259752,1.132,706.2,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967260651,1.132,706.2,704.96,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967260652,1.05990742,706.14,704.96,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967261653,1.05990742,706.14,704.95,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967262345,1.05990742,706.15,704.93,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967263344,1.05990742,706.16,704.93,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967264651,1.132,706.2,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967269246,1.05990742,706.13,704.87,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967269452,0.28323797,706.12,704.87,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967270147,0.28323797,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967279954,1.27823797,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967297970,1.27823797,706.12,704.91,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967298864,1.27823797,706.12,704.92,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967299662,1.27823797,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967299663,1.27823797,706.12,704.99,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967300768,1.27823797,706.12,704.98,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967301864,1.27823797,706.12,705.02,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967303165,1.27823797,706.12,704.95,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967305369,1.27823797,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967305370,1.27823797,706.12,704.93,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967306363,1.27823797,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967312170,1.27823797,706.12,704.88,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967312870,1.27823797,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967312871,1.27823797,706.12,704.9,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967313870,1.27823797,706.12,705.02,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967314471,1.27823797,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736967314472,1.27823797,706.12,705.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967317981,1.27823797,706.12,705.1,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967318881,1.27823797,706.12,705.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967319676,1.27823797,706.12,704.91,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967320482,1.27823797,706.12,704.9,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967320978,0.28323797,706.12,704.9,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967321383,0.28323797,706.12,704.91,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967322284,0.28323797,706.12,704.86,1.32867032]
["bitfinex-derivatives","BNBF0:USTF0",1736967322483,1.34723797,706.12,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1736967329382,1.34723797,706.12,704.88,2.72967739]
["bitfinex-derivatives","BNBF0:USTF0",1736967329587,1.34723797,706.12,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967330385,1.34723797,706.12,705.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967332489,1.34723797,706.12,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967335386,1.34723797,706.12,705.06,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967336491,1.34723797,706.12,705.08,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967340690,1.34723797,706.12,705.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967341498,1.34723797,706.12,705.08,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967342598,1.34723797,706.12,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1736967356908,1.34723797,706.12,704.96,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967357105,1.34723797,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736967361912,1.34723797,706.12,705.02,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967362916,1.34723797,706.12,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967363510,1.34723797,706.12,704.97,1.32862605]
["bitfinex-derivatives","BNBF0:USTF0",1736967365513,1.34723797,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736967368212,1.064,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736967381027,1.064,706.12,704.97,1.32862605]
["bitfinex-derivatives","BNBF0:USTF0",1736967383029,1.064,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736967392928,1.064,706.12,704.98,2.46781774]
["bitfinex-derivatives","BNBF0:USTF0",1736967393128,1.064,706.12,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736967393129,1.064,706.12,705.07,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967394533,1.064,706.12,705.16,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967395735,1.064,706.12,705.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967396638,1.064,706.12,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967397431,1.064,706.12,705.06,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967398534,1.064,706.12,705.07,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967403134,1.064,706.12,705.01,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967403633,1.064,706.12,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1736967404437,1.064,706.12,705.01,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967405242,1.064,706.12,704.99,1.328618]
["bitfinex-derivatives","BNBF0:USTF0",1736967408245,1.064,706.12,705.0,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967409548,1.064,706.12,704.99,1.328618]
["bitfinex-derivatives","BNBF0:USTF0",1736967410443,1.064,706.12,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1736967421856,1.064,706.12,705.0,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967422655,1.064,706.12,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967423656,1.064,706.12,705.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967424858,1.064,706.12,705.05,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967425562,1.064,706.12,705.07,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967426762,1.064,706.12,705.04,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967427666,1.064,706.12,705.07,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967428666,1.064,706.12,705.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967430668,1.064,706.12,705.1,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967432770,1.064,706.12,705.12,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967433971,1.064,706.12,705.13,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967435671,1.064,706.12,705.06,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967436374,1.064,706.12,705.15,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967437475,1.064,706.12,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1736967440374,1.064,706.12,705.03,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967441575,1.064,706.12,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1736967441576,1.064,706.12,705.1,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967444580,1.064,706.12,705.09,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967448386,1.064,706.12,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1736967456194,1.064,706.12,705.15,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967457090,1.064,706.12,705.0,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967457290,1.064,706.12,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1736967466197,1.064,706.12,705.01,1.32860995]
["bitfinex-derivatives","BNBF0:USTF0",1736967469396,1.064,706.12,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1736967482408,1.064,706.12,705.08,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967482607,1.064,706.12,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1736967493912,1.064,706.12,705.09,1.32857777]
["bitfinex-derivatives","BNBF0:USTF0",1736967495920,1.064,706.12,705.24,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967497414,1.064,706.12,705.2,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967497618,1.064,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967505718,1.064,706.12,705.37,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967506919,1.064,706.12,705.34,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967507625,1.064,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967507626,1.064,706.12,705.33,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967509523,1.064,706.12,705.26,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967510523,1.064,706.12,705.25,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967512425,1.064,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967512426,1.064,706.12,705.26,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967513524,1.064,706.12,705.24,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967514527,1.064,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967536434,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967538334,1.05134117,706.12,705.22,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967540232,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967552338,1.05134117,706.12,705.21,1.3285295]
["bitfinex-derivatives","BNBF0:USTF0",1736967553241,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967600383,1.05134117,706.12,705.24,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967601488,1.05134117,706.12,705.23,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967602285,1.05134117,706.12,705.26,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967603285,1.05134117,706.12,705.34,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967606980,1.05134117,706.12,705.38,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967608789,1.05134117,706.12,705.39,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967609689,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967609690,1.05134117,706.12,705.38,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967610689,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967622396,1.05134117,706.12,705.21,1.3285295]
["bitfinex-derivatives","BNBF0:USTF0",1736967623802,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967624494,1.05134117,706.12,705.22,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967625598,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967673533,1.05134117,706.12,705.21,1.3285295]
["bitfinex-derivatives","BNBF0:USTF0",1736967674227,1.05134117,706.12,705.22,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967674831,1.05134117,706.12,705.21,1.3285295]
["bitfinex-derivatives","BNBF0:USTF0",1736967675733,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967688339,1.05134117,706.12,705.26,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967689537,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967696539,1.05134117,706.12,705.21,1.3285295]
["bitfinex-derivatives","BNBF0:USTF0",1736967697642,1.05134117,706.12,705.22,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967698837,1.05134117,706.12,705.27,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967699843,1.05134117,706.12,705.28,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967700637,1.05134117,706.12,705.31,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967702640,1.05134117,706.12,705.32,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967704540,1.05134117,706.12,705.27,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967706339,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967706340,1.05134117,706.12,705.28,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967707943,1.05134117,706.12,705.3,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967709045,1.05134117,706.12,705.28,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967710744,1.05134117,706.12,705.25,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967711851,1.05134117,706.12,705.32,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967712551,1.05134117,706.12,705.33,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967714453,1.05134117,706.12,705.24,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967715651,1.05134117,706.12,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736967726055,1.05134117,706.12,705.21,0.90260346]
["bitfinex-derivatives","BNBF0:USTF0",1736967726457,1.05134117,706.12,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967763489,1.05134117,706.12,705.21,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1736967764689,1.33457914,706.12,705.21,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1736967769090,0.28324198,706.11,705.21,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1736967772697,1.41524198,706.11,705.21,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1736967799114,1.132,706.11,705.21,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1736967818624,1.132,706.11,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967836038,1.05990742,706.74,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967836240,1.05990742,706.72,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967836439,0.28300151,706.71,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967838243,1.34290893,706.71,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967838542,0.2601514,706.7,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967838737,0.28300952,706.69,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967838940,0.2601514,706.68,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967839141,1.05990742,706.55,705.21,2.04560346]
["bitfinex-derivatives","BNBF0:USTF0",1736967840339,1.05990742,706.55,705.25,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736967841640,1.05990742,706.55,705.25,2.12092604]
["bitfinex-derivatives","BNBF0:USTF0",1736967841841,1.05990742,706.57,705.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736967842944,1.05990742,706.55,705.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736967843944,0.28305758,706.57,705.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736967843945,1.05990742,706.54,705.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736967844844,0.28305758,706.57,705.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736967844845,1.05990742,706.53,705.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736967845145,0.26017961,706.52,705.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736967845346,0.26017961,706.52,705.25,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736967845546,0.28308162,706.51,705.25,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736967845845,1.05990742,706.4,705.25,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736967846041,0.26017961,706.39,705.25,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736967846746,0.28313372,706.38,705.25,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736967846947,1.05990742,706.29,705.25,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736967848044,0.28313372,706.38,705.25,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736967850852,0.28313372,706.38,705.26,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967851250,0.28313372,706.38,705.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736967860954,0.28313372,706.38,705.26,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1736967865956,0.28313372,706.38,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967866561,0.26026129,706.37,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967866760,0.28314174,706.36,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967867162,0.26027775,706.35,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967867465,0.28314975,706.34,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967867662,0.26027775,706.33,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967867858,0.28315777,706.32,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967868063,0.26027775,706.31,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967868263,0.28316579,706.3,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967868463,0.26027775,706.29,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967868965,0.5434533,706.28,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967869265,0.54345731,706.27,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967869464,0.54346132,706.26,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967869656,1.05990742,706.42,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967869657,0.54346533,706.25,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967869861,0.28318584,706.25,705.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736967870663,0.2603042,706.24,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967871058,0.28319386,706.23,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967871660,0.26031108,706.22,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967871966,0.28320188,706.21,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967873368,0.26031379,706.2,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967873564,0.2832099,706.19,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967873763,0.26031379,706.18,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967873964,0.28321792,706.17,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967874267,0.26031876,706.16,705.26,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736967875267,0.28321792,706.17,705.27,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967876569,0.28321792,706.17,705.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736967876770,0.28321792,706.17,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967881964,0.2603098,706.16,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967882167,0.28322594,706.15,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967882368,0.2603098,706.14,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967882568,0.26030209,706.13,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967882768,0.28322594,706.15,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967882968,0.26030029,706.14,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967883771,0.28322594,706.15,705.27,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736967893776,0.28322594,706.15,705.27,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1736967896274,0.28322594,706.15,705.27,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1736967897481,0.28322594,706.15,705.28,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967898879,0.28322594,706.15,705.28,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1736967920009,0.28322594,706.15,705.28,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736967921404,0.28322594,706.15,705.28,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1736967922707,0.28322594,706.15,705.29,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967924214,0.28322594,706.15,705.29,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736967926015,0.28322594,706.15,705.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1736967932019,0.26032756,706.14,705.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1736967932219,0.28323396,706.13,705.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1736967932414,0.26032756,706.12,705.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1736967932615,1.3431494,706.11,705.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1736967932820,0.54357355,706.1,705.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1736967933015,0.28325001,706.09,705.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1736967935617,0.28325001,706.09,705.29,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1736967936917,0.28325001,706.09,705.3,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967938324,0.28325001,706.09,705.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736967944326,0.28325001,706.09,705.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1736967949831,0.28325001,706.09,705.3,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736967950933,0.28325001,706.09,705.31,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967951233,0.26033642,706.08,705.31,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967951434,0.28325001,706.09,705.31,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1736967952331,0.28325001,706.09,705.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736967954232,0.28325001,706.09,705.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1736967959237,1.05990742,706.08,705.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1736967959430,0.28325803,706.07,705.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1736967967445,0.28325803,706.07,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967977654,1.05990742,706.63,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967977955,0.54323995,706.62,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967978256,0.54324396,706.61,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967978453,0.54324797,706.6,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967978654,0.2602024,706.59,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967979254,0.28305358,706.58,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967979461,0.2602024,706.57,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967979653,0.28306159,706.56,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967979851,0.2602024,706.55,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967980053,0.2830696,706.54,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967980455,0.26021577,706.53,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967980657,0.28307761,706.52,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967980857,0.26021577,706.51,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967981053,0.28308563,706.5,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967981360,0.26021577,706.49,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967981658,0.28309364,706.48,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967981858,0.26021577,706.47,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967982055,0.54333294,706.46,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967982258,0.26023128,706.45,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967982453,0.28310967,706.44,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967982653,0.26023128,706.43,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967982860,0.28311769,706.42,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967983157,0.26023128,706.41,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967983358,0.2831257,706.4,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967983554,0.26023128,706.39,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736967983754,0.28313372,706.38,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968018379,1.34304114,706.38,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968021878,0.28313372,706.38,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968026479,0.26023065,706.37,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968027987,1.05990742,706.16,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968028585,1.05990742,706.36,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968029388,1.34304114,706.38,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968030190,0.28313372,706.38,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968035088,0.26021854,706.37,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968035285,0.28314174,706.36,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968035491,0.26021854,706.35,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968036187,0.28314975,706.34,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968036391,1.05990742,706.26,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968036586,0.28318584,706.25,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968084537,1.05990742,706.54,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968085234,1.05990742,706.83,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968085532,0.28296147,706.81,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968087334,1.05990742,706.7,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968087838,0.54314885,706.69,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968088036,0.54315285,706.68,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968088234,0.54315686,706.67,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968088432,0.28302153,706.66,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968088640,1.05990742,706.58,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968089538,1.05990742,706.56,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968089938,0.2830656,706.55,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968090537,1.05990742,706.54,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968090832,0.28307361,706.53,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968092638,1.05990742,706.51,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968092836,0.28308563,706.5,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968096742,0.26020819,706.49,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968096941,0.28309364,706.48,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968097646,1.05990742,706.36,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968097840,0.28314574,706.35,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968125768,1.34305316,706.35,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968126567,0.28314574,706.35,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968142579,1.34305316,706.35,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968143282,1.05990742,706.25,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968144482,0.28318985,706.24,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968144680,1.05990742,706.21,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968145077,0.28320589,706.2,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968147684,1.34311331,706.2,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968148481,0.26033034,706.19,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968148678,0.28321391,706.18,705.31,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736968149880,0.28321391,706.18,705.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736968150186,1.05990742,706.09,705.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736968150484,0.28325402,706.08,705.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736968151385,0.28325402,706.08,705.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1736968157792,0.28325402,706.08,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968161793,0.26039982,706.07,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968161991,0.54366863,706.06,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968162302,0.54367264,706.05,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968162497,0.28327006,706.04,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968163397,0.26041568,706.03,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968164296,0.28327809,706.02,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968164494,0.26041568,706.01,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968164901,0.28328611,706.0,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968165093,0.26041568,705.99,705.31,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1736968165398,0.28329414,705.98,703.89,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968165692,0.28329414,705.98,703.69,1.25391125]
["bitfinex-derivatives","BNBF0:USTF0",1736968165693,0.26041568,705.97,703.72,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968165892,0.26041568,705.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736968166491,0.28330618,705.95,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968166693,0.26048047,705.94,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968166893,0.28331822,705.92,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968167098,0.26047667,705.91,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968167297,0.28333026,705.89,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968167498,0.26047667,705.88,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968167693,0.2833423,705.86,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968168698,0.2833423,705.86,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1736968171499,0.2833423,705.86,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968172708,0.2604814,705.85,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968173005,0.28335434,705.83,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968173206,0.26048754,705.82,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968173405,1.05990742,706.77,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968173406,0.28336237,705.81,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968174705,0.26047108,705.8,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968174907,0.28336237,705.81,703.74,0.66319586]
["bitfinex-derivatives","BNBF0:USTF0",1736968175803,0.26047062,705.8,703.75,5.19501773]
["bitfinex-derivatives","BNBF0:USTF0",1736968176004,0.54384004,705.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1736968176307,0.54384308,705.78,703.78,1.61873796]
["bitfinex-derivatives","BNBF0:USTF0",1736968176605,0.26046866,705.77,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1736968176803,0.28337442,705.78,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1736968177005,0.28338245,705.76,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1736968177205,0.28338245,705.76,704.03,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968177400,0.28338245,705.76,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1736968189319,0.28338245,705.76,704.19,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968189516,0.28338245,705.76,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1736968198620,0.28338245,705.76,704.2,0.66201022]
["bitfinex-derivatives","BNBF0:USTF0",1736968200629,0.28338245,705.76,704.21,2.48077205]
["bitfinex-derivatives","BNBF0:USTF0",1736968200824,0.28338245,705.76,704.22,2.48077205]
["bitfinex-derivatives","BNBF0:USTF0",1736968201027,0.28338245,705.76,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1736968201226,0.28338245,705.76,704.25,2.48077205]
["bitfinex-derivatives","BNBF0:USTF0",1736968201422,0.28338245,705.76,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1736968201423,0.28338245,705.76,704.26,2.48077205]
["bitfinex-derivatives","BNBF0:USTF0",1736968201626,0.28338245,705.76,704.27,2.48077205]
["bitfinex-derivatives","BNBF0:USTF0",1736968201827,0.28338245,705.76,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1736968201828,0.28338245,705.76,704.58,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968202826,0.28338245,705.76,704.51,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968203830,0.28338245,705.76,704.5,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968204833,0.28338245,705.76,704.39,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968206034,0.28338245,705.76,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1736968228850,0.28338245,705.76,704.24,0.66199409]
["bitfinex-derivatives","BNBF0:USTF0",1736968238751,0.28338245,705.76,704.25,1.63447453]
["bitfinex-derivatives","BNBF0:USTF0",1736968239048,0.28338245,705.76,704.26,3.03646207]
["bitfinex-derivatives","BNBF0:USTF0",1736968239351,0.28338245,705.76,704.27,1.91845652]
["bitfinex-derivatives","BNBF0:USTF0",1736968239550,0.28338245,705.76,704.28,1.91845249]
["bitfinex-derivatives","BNBF0:USTF0",1736968239746,0.28338245,705.76,704.29,1.91844846]
["bitfinex-derivatives","BNBF0:USTF0",1736968239944,0.28338245,705.76,704.44,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968241951,0.28338245,705.76,704.3,1.32889593]
["bitfinex-derivatives","BNBF0:USTF0",1736968242152,0.28338245,705.76,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1736968244647,0.28338245,705.76,704.33,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968244851,0.28338245,705.76,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1736968251763,0.28338245,705.76,704.44,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968253063,0.28338245,705.76,704.49,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968254164,0.28338245,705.76,704.54,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968255066,0.28338245,705.76,704.46,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968255367,0.28338245,705.76,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968256259,1.05990742,705.75,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968258165,0.28338245,705.76,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968260168,1.34328987,705.76,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968261066,0.28338245,705.76,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968267176,1.05990742,705.68,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968268374,1.05990742,705.73,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968269168,0.28338245,705.76,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968269169,1.05990742,705.74,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968271273,1.05990742,705.72,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968272478,1.05990742,705.71,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968274475,1.05990742,705.72,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968275277,1.05990742,705.73,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968275678,0.28339851,705.72,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968277177,1.05990742,705.7,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968279182,1.05990742,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968280384,1.05990742,705.67,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968281383,0.54392774,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968281585,0.54392997,705.65,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968281785,0.28343064,705.64,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968282385,0.26051129,705.63,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968282586,0.54395001,705.62,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968282782,0.28344269,705.61,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968282983,1.05990742,705.59,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968283186,0.28345474,705.58,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968286592,0.26051985,705.57,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968286793,0.28346278,705.56,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968287892,0.26053997,705.55,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968288086,0.28347081,705.54,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968288492,0.26054075,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968288693,0.28347885,705.52,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968289492,0.26054196,705.51,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968289889,0.54402891,705.5,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968290094,0.28348688,705.5,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968290994,0.26054661,705.49,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968291187,0.28348688,705.5,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968291393,0.26055903,705.49,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968292189,0.28348688,705.5,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968292893,0.26060102,705.49,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968293094,0.28349492,705.48,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968299806,0.26062139,705.47,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968300007,0.28350698,705.45,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968300207,0.26062139,705.44,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968300406,0.28351903,705.42,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968300607,0.26062139,705.41,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968300801,0.26063812,705.4,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968301004,0.26063812,705.39,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968301205,0.26063812,705.38,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968301508,0.54417725,705.37,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968301709,0.54418127,705.36,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968301908,0.54418529,705.35,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968302107,0.54418931,705.34,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968302308,0.54419333,705.33,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968302502,0.28355923,705.32,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968303712,0.26063436,705.31,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968303907,0.28356727,705.3,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968304114,0.26063566,705.29,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968304410,0.28357531,705.28,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968304610,0.26063566,705.27,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968304814,0.28358335,705.26,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968305717,0.26063208,705.25,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968305918,0.2835914,705.24,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968308418,0.26063058,705.23,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968308618,0.28359542,705.23,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968309223,0.26063443,705.22,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968309819,0.28359542,705.23,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968311029,0.26063065,705.22,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968311831,0.28359542,705.23,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968312033,0.260631,705.22,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968313231,0.54423044,705.22,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968313526,0.54423446,705.21,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968313727,0.54423848,705.2,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968314032,0.26063851,705.19,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968314433,0.28360748,705.2,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968314629,0.26064077,705.19,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968315431,0.28360748,705.2,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968315630,0.26063943,705.19,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968317433,0.28360748,705.2,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968317434,0.26063178,705.18,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968317735,0.26063445,705.17,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968317939,0.28360748,705.2,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968330444,1.3435149,705.2,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968332744,0.28360748,705.2,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968407608,1.05990742,706.01,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968407905,0.28329013,705.99,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968411512,0.26046939,705.98,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968412211,0.26047218,705.97,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968412511,1.05990742,705.95,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968412811,0.2833142,705.93,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968413010,0.26047218,705.92,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968413211,0.28332625,705.9,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968413406,0.26047218,705.89,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968414111,0.28333829,705.87,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968414309,0.2604665,705.86,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968414513,0.28334632,705.85,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968430223,1.05990742,706.03,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968430425,0.2604056,706.02,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968430625,1.32031302,706.02,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968430818,0.26040777,706.01,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968432026,1.32031519,706.01,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968432227,0.26040777,706.0,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968433023,1.32031519,706.0,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968433229,0.26040777,705.99,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968434525,1.05990742,705.97,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968434729,0.26040777,705.96,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968436332,0.26042851,705.95,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968436631,0.26042851,705.94,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968436832,0.26042851,705.96,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968437032,0.26042851,705.95,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968437232,0.26042851,705.94,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968437435,0.26042851,705.93,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968437635,0.26042851,705.92,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968437932,0.26042851,705.91,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968438137,0.26042851,705.9,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968438331,0.26042851,705.89,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968438531,1.05990742,705.97,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968438732,0.26042998,705.96,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968438933,1.05990742,705.97,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968439130,0.26043085,705.96,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968439737,1.05990742,705.91,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968440839,1.05990742,705.94,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968441340,0.26044271,705.93,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968441735,1.05990742,705.9,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968441940,0.26044271,705.89,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968443146,1.05990742,705.82,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968444043,1.05990742,705.8,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968445844,1.05990742,705.86,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968446847,1.05990742,705.84,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968447047,0.26048422,705.83,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968447843,1.05990742,705.76,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968448847,0.26049942,705.75,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968449042,1.05990742,705.76,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968449243,0.26049948,705.75,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968449648,1.05990742,705.67,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968450048,0.26050152,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968450243,1.05990742,705.67,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968450450,0.26050133,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968450646,1.05990742,705.69,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968450850,0.26049966,705.68,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968451844,0.26050975,705.67,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968452049,0.26050975,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968452249,0.26050975,705.65,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968452451,1.05990742,705.69,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968452452,0.26050975,705.64,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968452651,1.05990742,705.64,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968452848,0.26050975,705.63,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968453954,0.26050975,705.62,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968454154,1.05990742,705.67,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968454355,0.26052304,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968454747,0.26052304,705.68,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968454951,0.26052304,705.67,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968455151,0.26052304,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968455353,0.26052304,705.65,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968455554,1.05990742,705.69,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968455752,0.26051661,705.68,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968456357,0.26051661,705.67,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968456656,0.54393922,705.66,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968456853,0.28342662,705.65,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968460861,0.26051245,705.64,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968461060,0.28343466,705.63,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968461260,0.26051245,705.62,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968461761,0.28344269,705.61,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968461961,0.26051245,705.6,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968462653,0.28344269,705.61,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968462858,0.26050505,705.6,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968463059,0.26050505,705.59,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968463256,0.54395979,705.58,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968463461,0.26050505,705.57,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968463655,0.54396381,705.57,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968463861,0.26050505,705.56,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968464061,0.28346679,705.55,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968484170,1.05990742,705.54,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968485274,1.05990742,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968486175,1.05990742,705.54,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968486572,0.28347483,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968487375,1.05990742,705.51,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968489275,0.28347483,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968491179,1.34338225,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968492283,0.28347483,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968501690,1.34338225,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968503090,0.28347483,705.53,704.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968537022,0.28347483,705.53,704.56,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968537919,0.28347483,705.53,698.43,1.90490685]
["bitfinex-derivatives","BNBF0:USTF0",1736968537920,0.28347483,705.53,704.55,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968538323,1.05990742,705.91,704.52,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968538519,0.28332625,705.9,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968539122,1.05990742,705.89,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968539322,0.26039872,705.88,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968539524,1.05990742,705.89,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968539724,0.26039537,705.88,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968540124,1.05990742,705.87,704.58,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968540326,0.26039537,705.86,704.58,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968541428,1.05990742,705.82,704.58,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968541924,1.05990742,705.82,704.6,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968542822,1.05990742,705.8,704.61,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968544324,1.05990742,705.79,704.63,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968544920,1.05990742,705.86,704.56,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968545927,1.05990742,705.85,704.55,1.42292604]
["bitfinex-derivatives","BNBF0:USTF0",1736968546827,1.05990742,705.83,704.56,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968547826,1.05990742,705.79,704.61,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968549225,1.05990742,705.81,704.63,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968550129,1.05990742,705.81,704.62,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968552128,1.05990742,705.86,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968553426,1.05990742,705.87,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968554129,1.05990742,705.86,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968555235,1.05990742,705.85,704.56,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968556034,1.05990742,705.85,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968556035,1.05990742,705.86,704.55,1.42292604]
["bitfinex-derivatives","BNBF0:USTF0",1736968557036,1.05990742,705.85,704.55,1.42292604]
["bitfinex-derivatives","BNBF0:USTF0",1736968557838,1.05990742,705.85,704.56,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968558739,0.28332625,705.9,704.55,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968558740,1.05990742,705.83,704.55,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968559238,1.05990742,705.83,704.55,1.42292604]
["bitfinex-derivatives","BNBF0:USTF0",1736968559641,1.05990742,705.82,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968560641,1.05990742,705.84,704.57,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968561542,1.05990742,705.85,704.57,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968562341,0.28332625,705.9,704.73,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968562342,1.05990742,705.77,704.73,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968565443,1.05990742,705.76,704.72,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968566046,1.05990742,705.77,704.73,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968568349,1.05990742,705.74,704.71,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968569350,1.05990742,705.75,704.71,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968570050,1.05990742,705.74,704.69,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968571252,1.05990742,705.78,704.69,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968571453,1.05990742,705.78,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968571951,0.28337843,705.77,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968573552,1.05990742,705.75,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968574053,1.05990742,705.71,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968574852,1.05990742,705.72,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968576053,0.28337843,705.77,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968576054,1.05990742,705.75,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968577046,0.28337843,705.77,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968577047,1.05990742,705.76,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968579754,0.28337843,705.77,704.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968583456,0.28337843,705.77,704.57,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968584757,0.28337843,705.77,704.57,1.42292604]
["bitfinex-derivatives","BNBF0:USTF0",1736968586052,0.28337843,705.77,704.57,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968593163,0.28337843,705.77,704.58,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968593965,0.28337843,705.77,704.57,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968593966,0.28337843,705.77,704.57,1.42292604]
["bitfinex-derivatives","BNBF0:USTF0",1736968594765,0.28337843,705.77,704.58,2.48521526]
["bitfinex-derivatives","BNBF0:USTF0",1736968594963,0.28337843,705.77,704.57,1.70678711]
["bitfinex-derivatives","BNBF0:USTF0",1736968594964,0.28337843,705.77,704.59,4.388799]
["bitfinex-derivatives","BNBF0:USTF0",1736968595159,0.28337843,705.77,704.6,1.63509757]
["bitfinex-derivatives","BNBF0:USTF0",1736968595963,0.28337843,705.77,704.61,1.63499394]
["bitfinex-derivatives","BNBF0:USTF0",1736968596161,0.28337843,705.77,704.62,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968597167,0.28337843,705.77,704.63,4.38827977]
["bitfinex-derivatives","BNBF0:USTF0",1736968597367,0.28337843,705.77,704.63,2.75332721]
["bitfinex-derivatives","BNBF0:USTF0",1736968597968,0.28337843,705.77,704.64,2.67981523]
["bitfinex-derivatives","BNBF0:USTF0",1736968598168,0.28337843,705.77,704.64,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968598868,0.28337843,705.77,704.69,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968599670,0.28337843,705.77,704.67,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968600874,0.28337843,705.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1736968600875,0.28337843,705.77,704.65,1.04492604]
["bitfinex-derivatives","BNBF0:USTF0",1736968601069,0.28337843,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968624791,0.26043347,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968625187,0.28337843,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968626290,0.26043153,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968627189,0.28337843,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968627392,0.26043283,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968627993,0.28337843,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968628193,0.26042736,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968628594,0.28337843,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968628896,0.26043308,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968630088,0.54381553,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968630294,0.26043308,705.75,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968630491,0.28338245,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968631195,0.26043519,705.75,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968631894,0.28338245,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968632198,0.26043426,705.75,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968632396,0.28338245,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968642596,1.34328987,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968643600,1.05990742,705.71,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968644301,1.05990742,705.68,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968646300,1.34328987,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968647195,1.05990742,705.75,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968648101,1.05990742,705.74,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968653110,1.05990742,705.72,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968654104,1.05990742,705.73,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968655310,1.05990742,705.72,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968656310,1.05990742,705.66,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968657308,0.28338245,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968657309,1.05990742,705.67,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968659409,0.28338245,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968661215,1.34328987,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968663210,0.28338245,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968664313,1.05990742,705.72,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968664512,0.28340253,705.71,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968665316,1.05990742,705.69,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968665515,0.28341457,705.68,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968667816,1.34332199,705.68,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968668819,1.05990742,705.67,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968670813,0.28341859,705.67,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968685733,0.26049793,705.66,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968686030,0.28342662,705.65,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968686230,0.26049793,705.64,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968686426,0.28342662,705.65,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968686427,0.5439322,705.63,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968686631,0.54393621,705.62,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968686931,0.54394023,705.61,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968687233,0.54394425,705.6,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968687533,0.54394826,705.59,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968687725,0.26049884,705.58,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968687925,0.28345876,705.57,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968714449,1.05990742,705.51,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968715344,1.05990742,705.56,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968716245,1.05990742,705.55,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968717344,1.05990742,705.52,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968718544,1.05990742,705.53,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968719442,1.05990742,705.54,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968720541,1.05990742,705.55,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968721442,1.05990742,705.5,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968721743,0.2834909,705.49,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968774188,1.06055669,705.93,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968774395,0.28331822,705.92,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968792510,0.26038408,705.91,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968792906,0.28331822,705.92,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968793511,0.2603833,705.91,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968793706,1.0586286,706.06,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968793707,0.28332625,705.9,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968797910,0.26043657,705.89,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968798115,0.28333427,705.88,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968798315,0.26043657,705.87,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968798516,0.2833423,705.86,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968798813,0.26043657,705.85,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968799017,0.28335033,705.84,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968799318,0.26043657,705.83,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968799521,0.28335836,705.82,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968799716,0.26043657,705.81,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968799917,0.28336639,705.8,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968801019,0.26044065,705.79,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968801219,0.28337442,705.78,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968801415,0.26044783,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968801618,0.28337442,705.78,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968802024,0.26044983,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968802219,0.28337442,705.78,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968803520,0.26046037,705.77,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968803727,0.28338245,705.76,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968805727,0.2604575,705.75,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968806620,0.28339048,705.74,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968806823,0.2604575,705.73,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968807020,0.28339048,705.74,704.67,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968903096,0.28339048,705.74,704.67,1.43179643]
["bitfinex-derivatives","BNBF0:USTF0",1736968903997,0.28339048,705.74,704.68,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968904897,0.28339048,705.74,704.73,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968905496,0.28339048,705.74,704.73,1.43179643]
["bitfinex-derivatives","BNBF0:USTF0",1736968905897,0.28339048,705.74,704.74,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968907099,0.28339048,705.74,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968910103,0.28339048,705.74,704.74,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968911796,0.28339048,705.74,704.75,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968912799,0.28339048,705.74,704.76,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968913904,0.28339048,705.74,704.77,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968916007,0.28339048,705.74,704.74,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736968917012,0.28339048,705.74,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968931925,0.26046164,705.73,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968932125,0.28339851,705.72,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968932330,0.26047047,705.71,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968932630,0.28340654,705.7,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968932832,1.34203514,705.7,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968933331,0.26048237,705.69,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968933828,0.28341457,705.68,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968934025,0.26048237,705.67,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968934225,0.28342261,705.66,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968934429,0.26048237,705.65,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968936227,0.28342261,705.66,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968936427,0.26049557,705.65,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968936631,0.28342261,705.66,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968936830,0.26049547,705.65,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968937030,0.28343064,705.64,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968937226,0.26049547,705.63,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968937431,0.28343867,705.62,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968937731,0.26051373,705.61,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968937932,0.28344671,705.6,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968938133,0.26051373,705.59,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968939832,0.28344671,705.6,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968949536,0.26055703,705.59,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968949738,0.28345474,705.58,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968949939,0.26055703,705.57,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968950140,0.28346278,705.56,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968951541,0.26056599,705.55,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968951842,0.28347081,705.54,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968953941,0.26056687,705.53,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968954143,0.28347885,705.52,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968958840,0.26055833,705.51,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968959042,0.28348688,705.5,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968964449,0.26055933,705.49,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968964650,0.28349492,705.48,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968966551,0.26055049,705.47,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968967447,0.28349492,705.48,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968967653,0.26055072,705.47,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968967855,1.34212352,705.48,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968968755,0.28349492,705.48,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968969653,1.0586286,705.47,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968971754,0.28349492,705.48,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968971755,1.0586286,705.46,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968972551,1.0586286,705.45,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968973657,0.28349492,705.48,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968973658,1.0586286,705.44,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736968974458,0.28349492,705.48,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969014895,0.26056735,705.47,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969015194,0.28350296,705.46,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969019192,0.26056794,705.45,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969019391,0.283511,705.44,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969020093,0.2605709,705.43,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969020294,0.283511,705.44,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969020896,0.2605738,705.43,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969021099,0.28351903,705.42,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969021498,0.26057914,705.41,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969021698,0.28352707,705.4,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969022100,1.34215567,705.4,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969022998,0.28352707,705.4,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969025798,1.0586286,705.39,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969026000,0.28353511,705.38,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969026805,1.34216371,705.38,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969027600,1.0586286,705.37,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969027799,0.28354315,705.36,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969028905,1.34217175,705.36,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969029808,1.0586286,705.35,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969030803,0.73005815,706.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969030804,1.0586286,705.36,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969031612,1.0586286,705.35,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969033510,1.0586286,705.27,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969035212,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969036215,1.0586286,705.27,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969037415,1.0586286,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969038212,1.0586286,705.29,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969039416,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969041721,1.0586286,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969043823,1.0586286,705.36,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969046625,1.0586286,705.35,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969047727,1.0586286,705.33,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969048626,2.16136673,705.96,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969048627,1.0586286,705.34,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969051024,1.0586286,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969054035,1.0586286,705.3,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969055035,1.0586286,705.29,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969056130,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969057139,1.0586286,705.29,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969058138,2.16136673,705.86,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969058139,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969059139,1.0586286,705.26,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969060039,1.0586286,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969060834,1.0586286,705.26,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969061841,1.0586286,705.45,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969061842,1.0586286,705.29,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969063737,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969065538,1.0586286,705.29,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969066542,1.0586286,705.3,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969067438,1.0586286,705.29,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969070841,1.0586286,705.34,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969071747,1.0586286,705.32,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969073054,1.0586286,705.33,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969073255,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969073952,1.34219185,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969076152,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969080065,1.34219185,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969080963,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969083463,1.0586286,705.3,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969086670,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969087569,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969088675,1.0586286,705.27,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969089471,1.0586286,705.26,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969090369,1.0586286,705.27,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969091667,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969091668,1.0586286,705.26,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969092869,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969093968,1.0586286,705.3,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969097766,1.0586286,705.29,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969100470,1.34219185,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969101776,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969103180,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969104079,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969104080,1.0586286,705.26,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969105078,1.0586286,705.28,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969107183,0.28356325,705.31,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969116689,1.0586286,705.27,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969120795,0.28358335,705.26,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969121192,1.0586286,705.25,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969121396,0.2835914,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969123296,1.0586286,705.23,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969125296,1.34222,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969126498,0.2835914,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969127400,1.34222,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969128199,1.0586286,705.23,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969129096,1.0586286,705.22,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969130000,0.2835914,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969143310,1.34222,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969144200,0.2835914,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969145709,1.0586286,705.22,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969146603,0.2835914,705.24,704.73,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1736969194039,0.2835914,705.24,703.66,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969194236,0.2835914,705.24,703.95,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969194739,0.2835914,705.24,703.95,1.43079643]
["bitfinex-derivatives","BNBF0:USTF0",1736969195335,0.2835914,705.24,703.96,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969196142,0.2835914,705.24,703.95,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969208047,0.2835914,705.24,704.04,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969209551,0.2835914,705.24,704.04,1.43079643]
["bitfinex-derivatives","BNBF0:USTF0",1736969211256,0.2835914,705.24,704.05,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969212150,0.2835914,705.24,704.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969213251,0.2835914,705.24,704.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969213252,0.2835914,705.24,704.08,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969214058,0.2835914,705.24,704.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969215254,0.2835914,705.24,704.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969215950,0.2835914,705.24,704.18,1.64152633]
["bitfinex-derivatives","BNBF0:USTF0",1736969216153,0.2835914,705.24,704.18,2.76390616]
["bitfinex-derivatives","BNBF0:USTF0",1736969217258,0.2835914,705.24,704.25,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969218052,0.2835914,705.24,704.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969218958,0.2835914,705.24,704.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969219956,0.2835914,705.24,704.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969220956,0.2835914,705.24,704.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969220957,0.2835914,705.24,704.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969221353,0.2835914,705.24,704.18,1.64012308]
["bitfinex-derivatives","BNBF0:USTF0",1736969221560,0.2835914,705.24,704.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969221953,0.2835914,705.24,704.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969222662,0.2835914,705.24,704.22,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969244072,0.2835914,705.24,704.26,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969245175,0.2835914,705.24,704.3,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969245576,0.2835914,705.24,704.3,1.43079643]
["bitfinex-derivatives","BNBF0:USTF0",1736969246182,0.2835914,705.24,704.33,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969247274,0.2835914,705.24,704.36,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969248275,0.2835914,705.24,704.3,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969248276,0.2835914,705.24,704.38,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969249185,0.2835914,705.24,704.42,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969250284,0.2835914,705.24,704.43,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969251384,0.2835914,705.24,704.39,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969252583,0.2835914,705.24,704.4,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969253183,0.2835914,705.24,704.37,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969254978,0.2835914,705.24,704.3,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969254979,0.2835914,705.24,704.38,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969256086,1.0586286,705.39,704.38,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969256279,1.0586286,705.44,704.38,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969257185,1.0586286,705.52,704.34,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969257783,1.0586286,705.52,704.34,1.42979643]
["bitfinex-derivatives","BNBF0:USTF0",1736969258383,1.0586286,705.67,704.44,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969259381,1.0586286,705.7,704.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969259987,2.16136673,706.27,704.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969259988,1.0586286,705.71,704.41,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969261180,1.0586286,705.76,704.37,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969261386,0.28338646,705.75,704.37,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969262284,0.28338646,705.75,704.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969262285,0.28338646,705.75,704.36,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969263182,0.28338646,705.75,704.34,1.42979643]
["bitfinex-derivatives","BNBF0:USTF0",1736969264182,0.28338646,705.75,704.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969274393,0.2604451,705.74,704.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969275293,0.2604451,705.74,704.36,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969276794,0.28338646,705.75,704.36,1.42979643]
["bitfinex-derivatives","BNBF0:USTF0",1736969277595,0.28338646,705.75,704.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969278597,0.28338646,705.75,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1736969279697,1.0586286,706.13,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1736969279893,0.28323797,706.12,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1736969282793,0.28323797,706.12,704.37,1.3377381]
["bitfinex-derivatives","BNBF0:USTF0",1736969283798,0.28323797,706.12,704.4,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969283994,0.28323797,706.12,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736969289805,0.28323797,706.12,704.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969290108,0.28323797,706.12,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1736969304020,0.28323797,706.12,704.48,0.65989734]
["bitfinex-derivatives","BNBF0:USTF0",1736969312228,0.28323797,706.12,704.48,1.71369377]
["bitfinex-derivatives","BNBF0:USTF0",1736969312930,0.28323797,706.12,704.53,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969313132,0.28323797,706.12,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1736969314435,0.28323797,706.12,704.7,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969316430,0.28323797,706.12,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1736969316431,0.28323797,706.12,704.72,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969317633,0.28323797,706.12,704.78,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969318535,0.28323797,706.12,704.79,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969319131,0.28323797,706.12,704.83,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969320136,0.28323797,706.12,704.87,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969321136,0.28323797,706.12,704.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969322036,0.28323797,706.12,704.94,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969323237,0.28323797,706.12,704.96,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969324034,0.28323797,706.12,704.98,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969326242,0.28323797,706.12,704.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969327241,0.28323797,706.12,704.95,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969328043,0.28323797,706.12,704.83,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969328836,0.28323797,706.12,704.81,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969329842,0.28323797,706.12,704.76,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969330039,0.28323797,706.12,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1736969332146,0.28323797,706.12,704.77,0.65978052]
["bitfinex-derivatives","BNBF0:USTF0",1736969333946,0.28323797,706.12,704.77,1.71357695]
["bitfinex-derivatives","BNBF0:USTF0",1736969334146,0.27828647,706.12,704.77,1.71357695]
["bitfinex-derivatives","BNBF0:USTF0",1736969334948,0.27828647,706.12,704.83,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969335147,0.27828647,706.12,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1736969335951,0.27828647,706.12,704.85,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969336150,0.27828647,706.12,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1736969351365,0.27828647,706.12,704.86,0.65974428]
["bitfinex-derivatives","BNBF0:USTF0",1736969356571,0.27828647,706.12,704.9,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969356775,0.27828647,706.12,704.9,1.33752461]
["bitfinex-derivatives","BNBF0:USTF0",1736969357772,0.27828647,706.12,704.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969358772,0.27828647,706.12,704.91,1.33752059]
["bitfinex-derivatives","BNBF0:USTF0",1736969359071,0.27828647,706.12,705.03,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969360078,0.27828647,706.12,705.07,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969361880,0.27828647,706.12,705.08,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969363677,0.27828647,706.12,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969364685,0.27828647,706.12,705.02,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969365886,0.27828647,706.12,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736969365887,0.27828647,706.12,705.03,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969366879,0.27828647,706.12,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1736969366880,0.27828647,706.12,705.04,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969367785,0.27828647,706.12,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969368578,0.27828647,706.12,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969369586,0.27828647,706.12,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969371717,0.27828647,706.12,705.16,1.42979643]
["bitfinex-derivatives","BNBF0:USTF0",1736969372097,0.27828647,706.12,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969375792,0.27828647,706.12,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969398001,0.26029667,706.11,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969399005,0.27828647,706.12,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969399207,0.26030194,706.11,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969400505,0.27828647,706.12,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969408116,0.26030149,706.11,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969408517,0.27828647,706.12,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969411315,0.260355,706.11,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969411516,1.33691507,706.12,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969412314,1.0586286,706.1,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969412615,0.28325001,706.09,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969422429,0.26036464,706.08,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969422625,0.28325803,706.07,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969423029,0.26036829,706.06,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969423227,0.28326605,706.05,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969423532,0.26036829,706.04,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969423832,0.28327408,706.03,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969424032,0.26036829,706.02,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969424227,0.2832821,706.01,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969440142,1.0586286,706.0,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969440342,0.28329013,705.99,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969442345,1.0586286,705.96,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969442544,0.28330618,705.95,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969443547,1.34193478,705.95,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969445150,1.0586286,705.9,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969445341,1.34195485,705.9,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969446146,0.28332625,705.9,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969455452,1.0586286,706.19,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969455853,1.0586286,706.31,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969456058,0.28316579,706.3,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969461162,0.26028362,706.29,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969461458,0.28317381,706.28,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969466461,0.26027896,706.27,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969466662,0.28318183,706.26,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969485777,1.0586286,706.24,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969485973,0.28319386,706.23,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969486784,1.0586286,706.22,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969487378,0.54347174,706.21,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969487581,0.28320589,706.2,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969487777,1.0586286,706.17,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969488880,0.28320589,706.2,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969518407,1.0586286,706.16,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969518607,1.34185053,706.16,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969519205,1.0586286,706.15,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969520303,0.28322995,706.14,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969521711,1.0586286,706.12,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969522607,1.0586286,706.11,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969524809,1.0586286,706.1,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969525009,0.28325001,706.09,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969541008,1.0586286,706.05,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969541917,1.0586286,706.04,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969544310,1.0586286,706.05,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969545218,0.28325001,706.09,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969552716,1.0586286,706.55,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969552918,0.2830696,706.54,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969556622,0.26019644,706.53,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969557221,0.2830696,706.54,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969557426,0.28307761,706.52,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969557622,0.26019995,706.51,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969557827,0.28308563,706.5,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969558021,0.26019995,706.49,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969558222,0.28309364,706.48,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969558427,0.26019995,706.47,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969558723,0.28310166,706.46,705.16,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969576436,0.28310166,706.46,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1736969576731,0.28310166,706.46,705.23,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969577631,0.28310166,706.46,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1736969577836,0.28310166,706.46,705.18,0.65961553]
["bitfinex-derivatives","BNBF0:USTF0",1736969584441,0.28310166,706.46,705.26,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969584835,0.28310166,706.46,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1736969600154,0.28310166,706.46,705.27,0.65957933]
["bitfinex-derivatives","BNBF0:USTF0",1736969609565,0.28310166,706.46,705.29,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969609762,0.28310166,706.46,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1736969610459,0.28310166,706.46,705.34,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969611058,0.28310166,706.46,705.41,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969611957,0.28310166,706.46,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1736969615166,0.28310166,706.46,705.3,1.3373637]
["bitfinex-derivatives","BNBF0:USTF0",1736969617067,0.28310166,706.46,705.32,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969618367,0.28310166,706.46,705.33,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969619166,0.28310166,706.46,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1736969626675,0.28310166,706.46,705.42,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969629075,0.28310166,706.46,705.3,1.3373637]
["bitfinex-derivatives","BNBF0:USTF0",1736969629470,0.28310166,706.46,705.3,1.7133637]
["bitfinex-derivatives","BNBF0:USTF0",1736969630075,0.28310166,706.46,705.3,0.65956727]
["bitfinex-derivatives","BNBF0:USTF0",1736969630975,0.28310166,706.46,705.3,1.7133637]
["bitfinex-derivatives","BNBF0:USTF0",1736969632272,0.28310166,706.46,705.33,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969633376,0.28310166,706.46,705.3,0.65956727]
["bitfinex-derivatives","BNBF0:USTF0",1736969633574,1.0586286,706.95,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1736969633772,0.28290944,706.94,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1736969634973,1.0586286,706.92,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1736969635172,0.28292144,706.91,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1736969635881,1.0586286,706.9,705.37,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969636078,1.0586286,706.9,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1736969636678,0.28292144,706.91,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1736969640576,0.26002569,706.9,705.39,2.48344374]
["bitfinex-derivatives","BNBF0:USTF0",1736969640779,0.26002569,706.9,705.4,5.52023503]
["bitfinex-derivatives","BNBF0:USTF0",1736969641081,0.28292144,706.91,705.4,3.03679129]
["bitfinex-derivatives","BNBF0:USTF0",1736969641981,0.28292144,706.91,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1736969657791,0.28292144,706.91,705.41,0.65952305]
["bitfinex-derivatives","BNBF0:USTF0",1736969659489,0.28292144,706.91,705.42,5.2219746]
["bitfinex-derivatives","BNBF0:USTF0",1736969659691,0.28292144,706.91,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1736969659885,0.28292144,706.91,705.45,2.4777677]
["bitfinex-derivatives","BNBF0:USTF0",1736969660090,0.28292144,706.91,705.46,2.4777677]
["bitfinex-derivatives","BNBF0:USTF0",1736969660287,0.28292144,706.91,705.69,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969660492,0.28292144,706.91,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1736969672907,1.0586286,707.36,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1736969673107,0.28274545,707.35,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1736969683015,0.28274545,707.35,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969687512,1.34137405,707.35,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969688519,0.28274545,707.35,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969690618,0.28274545,707.35,705.7,1.71320297]
["bitfinex-derivatives","BNBF0:USTF0",1736969691720,1.0586286,707.32,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969692414,0.28276144,707.31,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969694817,1.0586286,707.27,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969695125,0.28278143,707.26,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969695924,1.0586286,707.23,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969696118,0.28279743,707.22,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969700925,1.34142603,707.22,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969701125,0.25997534,707.21,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969701326,0.28280542,707.2,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969701626,0.25997534,707.19,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969701820,0.28281342,707.18,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969702019,0.25997534,707.17,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969702226,1.0586286,707.63,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969702227,1.0586286,707.11,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969702424,0.28284542,707.1,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969704423,0.26000087,707.09,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969704930,0.28285342,707.08,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969705228,0.26000087,707.07,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969706028,0.28286142,707.06,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969706227,0.26000087,707.05,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969706422,0.28286942,707.04,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969706624,1.0586286,707.02,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969706827,0.26000087,707.01,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969708029,0.28286942,707.04,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969708030,0.26000087,707.0,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969708225,0.26000087,706.99,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969708428,0.26000087,706.98,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969708629,0.26000087,706.97,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969708830,0.26000087,706.96,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969709025,0.26000087,706.95,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969709228,0.28286942,707.04,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969709626,0.2599981,707.03,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969709827,0.28287742,707.02,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969710027,0.2599981,707.01,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969710931,0.28287742,707.02,705.7,0.65940654]
["bitfinex-derivatives","BNBF0:USTF0",1736969754659,0.28287742,707.02,705.74,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969754960,0.28287742,707.02,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1736969756059,0.28287742,707.02,705.75,0.65938646]
["bitfinex-derivatives","BNBF0:USTF0",1736969764965,0.26021991,707.01,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969765165,0.28288943,706.99,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969765367,0.26021991,706.98,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969765571,0.28290143,706.96,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969765771,0.26014223,706.95,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969766164,0.28291344,706.93,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969766364,0.26014223,706.92,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969766568,0.28292544,706.9,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969766765,1.31876623,706.89,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969766968,0.28293745,706.87,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969767172,0.26013763,706.86,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969767371,0.28294946,706.84,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969767570,0.26013763,706.83,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969768169,0.28296147,706.81,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969768369,0.26013763,706.8,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969768667,0.26013023,706.79,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969768869,0.26013023,706.78,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969769067,0.26013023,706.77,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969769267,0.28298149,706.76,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969769468,0.26013023,706.75,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969769671,0.2829895,706.74,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969769866,0.26013023,706.73,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969770075,0.2829975,706.72,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969770269,0.26013023,706.71,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969770475,0.28300551,706.7,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969770677,0.26013023,706.69,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969770971,0.28301352,706.68,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969771175,0.26013023,706.67,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969771374,0.26013488,706.66,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969771574,0.28301352,706.68,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969775880,0.26013168,706.67,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969776076,0.28302153,706.66,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969776278,0.26013168,706.65,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969776573,0.54315722,706.65,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969776773,0.26013168,706.64,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969777074,0.26014057,706.64,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969778080,0.28302554,706.65,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969783081,1.0586286,707.35,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969783384,0.28275345,707.33,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969783684,0.25999959,707.32,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969783883,0.25999959,707.31,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969784184,0.25999959,707.3,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969784484,0.28275345,707.33,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969784485,0.25999959,707.29,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969784684,0.28277744,707.27,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969785182,0.25997961,707.26,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969785381,0.28278943,707.24,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969785683,0.25997961,707.23,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969785879,0.28280143,707.21,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969786078,0.25997961,707.2,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969786281,0.28280942,707.19,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969786479,0.25997961,707.18,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969786878,0.28281742,707.17,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969787084,0.25997961,707.16,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969787478,0.5428052,707.15,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969787681,0.28282542,707.15,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969787878,0.25997926,707.14,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969788081,0.28283342,707.13,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969789583,0.25995927,707.12,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969789782,0.28284142,707.11,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969790084,0.25995927,707.1,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969790284,0.28284942,707.09,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969790480,0.25996177,707.08,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969790684,0.28284942,707.09,705.75,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1736969799187,0.28284942,707.09,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736969800688,0.28284942,707.09,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969822805,1.0586286,707.51,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969823008,0.54253481,707.5,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969823207,0.5425388,707.49,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969823409,0.2598493,707.48,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969823602,0.28269749,707.47,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969823807,0.2598493,707.46,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969824203,0.28270549,707.45,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969824404,0.2598493,707.44,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969824603,0.28271348,707.43,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969824808,0.2598493,707.42,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969825008,0.28272147,707.41,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969825209,0.2598493,707.4,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969825607,0.28272947,707.39,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969825807,0.25986825,707.38,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969826909,0.28273746,707.37,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969827104,0.25986825,707.36,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969827303,0.28274545,707.35,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969827509,0.25986825,707.34,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969828109,0.28275345,707.33,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969828310,0.25986825,707.32,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969828509,0.28275345,707.33,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969828711,0.25989813,707.32,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969829312,0.28276144,707.31,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969839625,1.34139004,707.31,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969840626,1.0586286,707.3,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969840822,0.28276944,707.29,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969843928,1.34139804,707.29,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969844728,0.28276944,707.29,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969846533,0.25993504,707.28,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969847737,1.0586286,707.24,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969848036,0.28279343,707.23,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969856842,0.25997454,707.22,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969857237,0.28280143,707.21,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969857441,1.0586286,707.17,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969857640,0.25997454,707.16,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969857838,0.28282542,707.15,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969858042,0.25997454,707.14,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969858240,0.28283342,707.13,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969858440,0.25997454,707.12,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969858642,0.28284142,707.11,705.76,0.65938245]
["bitfinex-derivatives","BNBF0:USTF0",1736969862542,0.28284142,707.11,705.77,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969863638,0.28284142,707.11,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736969863944,0.28284142,707.11,705.76,0.66038245]
["bitfinex-derivatives","BNBF0:USTF0",1736969886664,0.28284142,707.11,705.77,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969887966,0.28284142,707.11,705.77,1.43079643]
["bitfinex-derivatives","BNBF0:USTF0",1736969888166,0.28284142,707.11,705.77,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969891163,0.28284142,707.11,705.78,2.48216515]
["bitfinex-derivatives","BNBF0:USTF0",1736969891363,0.28284142,707.11,705.79,2.48216515]
["bitfinex-derivatives","BNBF0:USTF0",1736969891566,0.28284142,707.11,705.8,2.48216515]
["bitfinex-derivatives","BNBF0:USTF0",1736969891769,0.28284142,707.11,705.81,2.48216515]
["bitfinex-derivatives","BNBF0:USTF0",1736969891969,0.28284142,707.11,705.82,2.48216515]
["bitfinex-derivatives","BNBF0:USTF0",1736969892164,0.28284142,707.11,705.83,2.48216515]
["bitfinex-derivatives","BNBF0:USTF0",1736969892368,0.28284142,707.11,705.84,2.48216515]
["bitfinex-derivatives","BNBF0:USTF0",1736969892565,0.28284142,707.11,705.85,2.4821693]
["bitfinex-derivatives","BNBF0:USTF0",1736969892773,0.28284142,707.11,705.86,1.63359946]
["bitfinex-derivatives","BNBF0:USTF0",1736969892974,0.28284142,707.11,705.81,1.63359946]
["bitfinex-derivatives","BNBF0:USTF0",1736969893175,0.28284142,707.11,705.82,5.23414777]
["bitfinex-derivatives","BNBF0:USTF0",1736969893371,0.28284142,707.11,705.83,2.48218156]
["bitfinex-derivatives","BNBF0:USTF0",1736969893577,0.28284142,707.11,705.84,1.63359946]
["bitfinex-derivatives","BNBF0:USTF0",1736969893773,0.28284142,707.11,705.85,1.63359946]
["bitfinex-derivatives","BNBF0:USTF0",1736969893970,0.28284142,707.11,705.82,2.75196621]
["bitfinex-derivatives","BNBF0:USTF0",1736969894170,0.28284142,707.11,705.96,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969895179,0.28284142,707.11,705.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969896174,0.28284142,707.11,705.9,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969897480,0.28284142,707.11,705.89,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969899486,0.28284142,707.11,705.88,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969900587,0.28284142,707.11,705.87,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969901681,0.28284142,707.11,705.86,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969902680,0.28284142,707.11,705.88,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969904387,0.28284142,707.11,705.93,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969906382,0.28284142,707.11,705.77,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969914385,0.28284142,707.11,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1736969915792,0.28284142,707.11,705.78,0.66037442]
["bitfinex-derivatives","BNBF0:USTF0",1736969918788,0.28284142,707.11,705.82,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969918987,0.28284142,707.11,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736969919790,0.28284142,707.11,705.83,1.33715077]
["bitfinex-derivatives","BNBF0:USTF0",1736969920391,0.28284142,707.11,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736969923195,0.28284142,707.11,705.86,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969923391,0.28284142,707.11,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1736969923996,0.28284142,707.11,705.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969924593,0.28284142,707.11,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1736969930795,0.28284142,707.11,705.93,0.6603142]
["bitfinex-derivatives","BNBF0:USTF0",1736969941601,1.0586286,707.1,706.03,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969942598,1.0586286,707.09,706.02,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969944202,1.34147002,707.11,706.03,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969945602,1.0586286,707.07,705.99,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969946501,1.0586286,707.08,706.0,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969947101,1.0586286,707.08,705.99,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969948402,0.28284142,707.11,705.93,0.6603142]
["bitfinex-derivatives","BNBF0:USTF0",1736969948403,1.0586286,707.07,705.97,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736969949202,1.34147002,707.11,705.93,0.6603142]
["bitfinex-derivatives","BNBF0:USTF0",1736969950700,0.28284142,707.11,705.93,0.6603142]
["bitfinex-derivatives","BNBF0:USTF0",1736969955207,0.26002305,707.1,705.93,0.6603142]
["bitfinex-derivatives","BNBF0:USTF0",1736969955401,0.26002305,707.1,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969955804,0.26000511,707.09,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969956006,0.54285853,707.08,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969956206,0.26000511,707.07,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969958211,0.28286142,707.06,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969958517,0.26001791,707.05,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969960412,0.28286942,707.04,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969960612,0.26001791,707.03,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969961113,0.54290229,707.02,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969961314,0.5429063,707.01,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969961509,0.28288143,707.01,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969969617,0.26001957,707.0,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969969919,0.28288943,706.99,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969983637,1.0586286,706.98,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969983836,0.28289743,706.97,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969984434,1.0586286,706.88,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969986635,1.0586286,706.83,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969987836,1.0586286,706.8,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969989138,1.0586286,706.82,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969990139,1.0586286,706.81,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969991342,1.0586286,706.79,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969994246,0.28289743,706.97,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736969999143,1.34152603,706.97,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970000349,0.28289743,706.97,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970001246,1.0586286,706.96,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970001546,0.28290543,706.95,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970003850,1.0586286,706.88,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970004649,0.26006753,706.87,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970005049,0.28294145,706.86,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970005346,0.26006753,706.85,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970005649,0.28294946,706.84,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970005848,0.26006753,706.83,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970006047,1.0586286,706.65,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970006948,1.0586286,706.67,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970008052,1.0586286,706.71,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970008248,0.26009766,706.7,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970009654,1.0586286,706.71,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970009957,0.26010939,706.7,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970010255,0.26010939,706.69,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970010452,0.26010939,706.72,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970010750,0.2601061,706.71,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970010955,0.2601061,706.7,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970011253,0.28295747,706.82,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970011254,1.0586286,706.75,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970011454,0.26010487,706.74,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970012351,0.26010487,706.76,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970012550,0.26010064,706.75,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970012750,0.26010064,706.74,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970012953,0.54309414,706.73,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970013251,0.2829935,706.73,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970013856,0.26010417,706.72,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970015153,0.2829935,706.73,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970015353,0.26012002,706.72,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970015556,0.28300151,706.71,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970015953,0.26012551,706.7,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970016152,0.28300952,706.69,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970022159,0.26012699,706.68,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970022364,0.28301753,706.67,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970022764,0.2601285,706.66,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970023363,0.28301753,706.67,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970023564,0.26012878,706.66,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970023965,0.28301753,706.67,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970026169,0.2601208,706.66,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970027573,0.28301753,706.67,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970038474,1.0586286,706.64,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970038676,0.28303355,706.63,705.93,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1736970045481,0.28303355,706.63,704.66,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970045784,0.28303355,706.63,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1736970047580,0.28303355,706.63,704.68,1.33761319]
["bitfinex-derivatives","BNBF0:USTF0",1736970048479,0.28303355,706.63,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1736970050581,0.28303355,706.63,704.69,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970050781,0.28303355,706.63,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1736970050982,0.26019121,706.62,704.72,1.63670845]
["bitfinex-derivatives","BNBF0:USTF0",1736970051184,0.26019121,706.62,704.73,2.75671691]
["bitfinex-derivatives","BNBF0:USTF0",1736970051385,1.0586286,706.53,704.96,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970051684,0.26019115,706.52,704.96,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970051879,0.26019115,706.52,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1736970052289,1.0586286,706.5,705.02,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970052482,0.26019115,706.49,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1736970053186,1.31881975,706.49,705.05,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970053385,0.26019115,706.48,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970053987,0.26019115,706.47,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970054188,0.26019115,706.46,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970054384,0.26019115,706.45,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970054588,1.0586286,706.5,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970054889,0.28303355,706.63,705.06,1.33746023]
["bitfinex-derivatives","BNBF0:USTF0",1736970054890,1.0586286,706.48,705.06,1.33746023]
["bitfinex-derivatives","BNBF0:USTF0",1736970055791,1.0586286,706.59,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970055990,0.54324164,706.58,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970056187,0.54324564,706.57,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970056386,0.28306159,706.56,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970056591,0.26018806,706.55,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970056789,0.2830696,706.54,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970056990,0.26018806,706.53,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970057393,0.2830696,706.54,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970067504,0.26017473,706.53,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970067700,0.26017473,706.53,705.07,4.40028553]
["bitfinex-derivatives","BNBF0:USTF0",1736970067900,0.26017473,706.53,705.07,2.76105532]
["bitfinex-derivatives","BNBF0:USTF0",1736970068308,1.0586286,706.44,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970069402,1.0586286,706.44,705.13,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970070206,1.0586286,706.44,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970071208,1.0586286,706.42,705.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970072606,0.2830696,706.54,705.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970072607,1.0586286,706.41,705.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970073610,1.0586286,706.4,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970074215,1.0586286,706.39,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970075305,1.0586286,706.38,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970078112,1.0586286,706.4,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970079114,1.0586286,706.41,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970080315,1.0586286,706.4,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970080914,1.0586286,706.42,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970082023,0.2830696,706.54,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736970085924,1.0586286,706.51,705.21,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970086824,0.2830696,706.54,705.21,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970086825,1.0586286,706.53,705.21,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970087825,1.0586286,706.53,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970089225,0.2830696,706.54,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970090138,0.2830696,706.54,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970090523,1.0586286,706.63,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970091021,1.0586286,706.64,705.14,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970091823,0.729581,707.43,705.14,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970091824,1.0586286,706.65,705.14,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970092626,1.0586286,706.69,705.07,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970093529,1.0586286,706.73,705.1,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970094528,1.0586286,706.74,705.1,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970095826,1.0586286,706.74,704.25,2.15150105]
["bitfinex-derivatives","BNBF0:USTF0",1736970095827,1.0586286,706.77,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970096630,0.26011581,706.76,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970096830,1.0586286,706.77,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970097030,0.26011034,706.76,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970097631,0.26011034,706.76,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970098028,0.26010229,706.75,705.16,1.63863499]
["bitfinex-derivatives","BNBF0:USTF0",1736970098331,1.0586286,706.78,705.17,3.60928353]
["bitfinex-derivatives","BNBF0:USTF0",1736970098531,0.2600842,706.77,705.18,2.4879291]
["bitfinex-derivatives","BNBF0:USTF0",1736970098833,0.2600842,706.77,705.3,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970099130,1.0586286,706.8,705.3,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970099330,0.26007885,706.79,705.3,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970099531,1.27035432,707.27,703.59,1.13232239]
["bitfinex-derivatives","BNBF0:USTF0",1736970099532,0.26007625,706.78,705.31,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970099725,1.0586286,706.84,705.31,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970099931,0.26007621,706.83,705.31,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970100229,0.26007595,706.82,705.31,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970100430,0.26007595,706.81,705.31,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970100631,0.26007595,706.8,705.29,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970100927,0.26007595,706.79,705.29,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970101130,0.26007595,706.78,705.29,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970101431,0.26007595,706.77,705.25,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970101627,0.26007595,706.76,705.26,2.48559546]
["bitfinex-derivatives","BNBF0:USTF0",1736970101932,0.26007595,706.75,705.27,4.39278308]
["bitfinex-derivatives","BNBF0:USTF0",1736970102232,0.26007707,706.74,705.28,1.63636279]
["bitfinex-derivatives","BNBF0:USTF0",1736970102431,1.0586286,706.88,705.3,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970102631,0.26007707,706.87,705.3,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970103333,0.26007707,706.87,705.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970103631,0.26007707,706.86,705.23,1.63561593]
["bitfinex-derivatives","BNBF0:USTF0",1736970103828,0.26007707,706.85,705.23,4.39072464]
["bitfinex-derivatives","BNBF0:USTF0",1736970104032,0.26007707,706.84,705.24,1.63561593]
["bitfinex-derivatives","BNBF0:USTF0",1736970104235,0.26007707,706.83,705.24,2.68941236]
["bitfinex-derivatives","BNBF0:USTF0",1736970104427,0.26007707,706.82,705.25,1.635293]
["bitfinex-derivatives","BNBF0:USTF0",1736970104626,0.26007707,706.81,705.25,1.635293]
["bitfinex-derivatives","BNBF0:USTF0",1736970104932,1.0586286,706.89,705.25,1.635293]
["bitfinex-derivatives","BNBF0:USTF0",1736970105133,1.0586286,706.89,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970105134,0.26008235,706.88,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970105330,0.26008235,706.87,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970105528,0.26008235,706.86,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970105828,0.26008235,706.85,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970106034,1.0586286,706.91,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970106335,0.26007424,706.9,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970106731,0.26007424,706.9,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970107036,0.26007424,706.89,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970107228,0.26007424,706.88,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970107433,0.26007424,706.87,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970107630,0.82913435,707.44,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970107631,1.0586286,707.02,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970107935,0.26007247,707.01,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970108436,1.0586286,707.02,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970108636,0.26007087,707.01,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970109036,0.26007087,707.0,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970109231,0.26007087,706.99,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970109431,0.26007087,706.98,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970109635,0.26007087,706.97,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970109831,0.26007087,706.96,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970110035,0.26007087,706.95,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970110236,0.26007087,707.02,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970110439,1.0586286,707.03,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970110639,0.26008086,707.02,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970112139,1.0586286,707.01,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970112334,0.26008086,707.0,705.06,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970112735,1.31870946,707.0,705.09,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970112941,0.26008086,706.99,705.09,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970113341,0.26007992,706.98,705.09,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970113540,0.26007992,706.97,705.09,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970113742,0.26007992,706.96,705.1,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970113935,0.26007992,706.95,705.1,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970114140,0.26007992,706.94,705.1,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970114341,0.26007992,706.93,705.1,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970114538,0.26007992,706.92,705.1,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970114739,0.26007992,706.91,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970114943,0.26007992,706.9,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970115143,0.26007992,706.89,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970115344,0.26007992,706.88,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970115638,0.26007992,706.88,704.3,2.15150105]
["bitfinex-derivatives","BNBF0:USTF0",1736970115639,0.26007992,706.87,705.13,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970115843,0.26007992,706.86,705.14,2.48306896]
["bitfinex-derivatives","BNBF0:USTF0",1736970116046,0.26008099,706.85,705.15,2.48306896]
["bitfinex-derivatives","BNBF0:USTF0",1736970116246,0.26008099,706.84,705.16,1.63382518]
["bitfinex-derivatives","BNBF0:USTF0",1736970116446,1.0586286,706.96,705.17,1.63382518]
["bitfinex-derivatives","BNBF0:USTF0",1736970116447,0.26008099,706.83,705.17,1.63382518]
["bitfinex-derivatives","BNBF0:USTF0",1736970116646,0.26008099,706.82,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970116847,0.26008094,706.81,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970117042,0.26008094,706.8,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970117245,0.26008094,706.79,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970117440,0.26008094,706.78,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970117641,0.26008094,706.78,705.1,1.26455572]
["bitfinex-derivatives","BNBF0:USTF0",1736970117642,0.26008094,706.77,705.29,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970117946,0.26008094,706.76,705.29,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970118146,0.26008094,706.75,705.29,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970118347,0.26008094,706.74,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1736970118548,0.26008094,706.73,705.32,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970118745,1.0586286,706.81,705.32,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970118951,0.54305751,706.8,705.32,1.33735566]
["bitfinex-derivatives","BNBF0:USTF0",1736970119148,0.26009204,706.79,705.32,1.33735566]
["bitfinex-derivatives","BNBF0:USTF0",1736970119647,1.0586286,706.77,705.32,1.33735566]
["bitfinex-derivatives","BNBF0:USTF0",1736970119853,0.26009204,706.76,705.32,1.33735566]
["bitfinex-derivatives","BNBF0:USTF0",1736970120552,1.0586286,706.73,705.33,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970121350,1.0586286,706.75,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970121550,0.26009744,706.74,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970121752,1.0586286,706.75,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970121953,1.0586286,706.74,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970123852,1.0586286,706.72,705.33,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970124746,1.0586286,706.71,705.35,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970125950,0.28297348,706.78,705.36,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970125951,1.0586286,706.7,705.36,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970126751,1.0586286,706.7,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970126752,1.0586286,706.7,705.39,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970127651,1.0586286,706.69,705.4,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970128651,1.0586286,706.67,705.42,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970129552,1.0586286,706.67,705.41,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970130454,1.0586286,706.66,705.44,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970131459,1.0586286,706.64,705.48,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970132057,1.0586286,706.63,705.48,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970133158,1.0586286,706.68,705.42,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970133961,0.28297348,706.78,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970133962,1.0586286,706.69,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970136057,1.0586286,706.7,705.32,1.33735566]
["bitfinex-derivatives","BNBF0:USTF0",1736970137063,1.0586286,706.71,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970138058,1.0586286,706.68,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970138862,1.0586286,706.66,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970139064,1.0586286,706.66,705.35,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970139960,1.0586286,706.6,705.47,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970141268,0.28297348,706.78,705.48,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970141269,1.0586286,706.52,705.48,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970142168,1.0586286,706.53,705.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970143168,1.0586286,706.53,705.45,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970145465,1.0586286,706.5,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970146364,0.26017592,706.49,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970146769,1.0586286,706.43,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970147463,1.0586286,706.72,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970147464,1.0586286,706.47,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970148665,1.0586286,706.5,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970149668,1.0586286,706.52,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970149867,0.26017764,706.51,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970150764,0.26017764,706.5,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970150969,0.26017764,706.49,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970151170,0.26017764,706.48,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970151471,0.26018531,706.47,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970151670,0.26018531,706.46,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970151873,0.54329097,706.45,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970152073,1.0586286,706.54,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970152074,0.28310967,706.44,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736970154171,0.28310967,706.44,704.43,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970154370,0.28310967,706.44,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1736970158668,0.26025314,706.43,704.46,2.48588403]
["bitfinex-derivatives","BNBF0:USTF0",1736970158870,0.28311769,706.42,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1736970159069,0.28311769,706.42,704.49,1.63607821]
["bitfinex-derivatives","BNBF0:USTF0",1736970159269,0.26026924,706.41,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970159876,0.2831257,706.4,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970160176,0.26026924,706.39,704.52,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970160775,0.26026924,706.39,704.53,1.63507354]
["bitfinex-derivatives","BNBF0:USTF0",1736970161076,0.26026924,706.39,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970161477,0.28313372,706.38,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970161678,0.26026924,706.37,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970161873,0.28313372,706.38,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970161874,0.26030325,706.36,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970162077,0.26030325,706.35,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970162271,0.26030325,706.34,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970162475,0.26030325,706.33,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970162673,0.54346102,706.32,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1736970162877,0.54346503,706.31,704.52,1.63373099]
["bitfinex-derivatives","BNBF0:USTF0",1736970163179,0.26030325,706.3,704.52,1.63373099]
["bitfinex-derivatives","BNBF0:USTF0",1736970163379,0.26030325,706.3,704.53,2.75043591]
["bitfinex-derivatives","BNBF0:USTF0",1736970163675,0.26030325,706.3,704.54,1.63373099]
["bitfinex-derivatives","BNBF0:USTF0",1736970164280,0.26030325,706.3,704.53,2.75043591]
["bitfinex-derivatives","BNBF0:USTF0",1736970164580,0.26029023,706.29,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970164780,0.26029023,706.28,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970164977,0.28317782,706.27,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970165279,0.2602961,706.26,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970165481,0.28318584,706.25,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970165677,0.2602961,706.24,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970166179,0.28319386,706.23,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970166380,0.2602961,706.22,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970166579,0.28320188,706.21,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970166880,0.2602961,706.2,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970167078,0.2832099,706.19,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970167278,0.2602961,706.18,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970167475,0.2832099,706.19,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970167679,0.26031357,706.18,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970169983,0.26031966,706.17,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970170180,0.26031966,706.18,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970170483,0.26031966,706.17,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970170685,0.54354159,706.16,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970170982,0.5435456,706.15,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970171178,0.26031966,706.14,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970172179,0.28323396,706.13,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970172384,0.26031966,706.12,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970172586,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970174587,0.26030659,706.1,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970174788,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970175286,0.26030502,706.1,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970175489,0.260306,706.09,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970175688,0.260306,706.08,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970175987,0.260306,706.07,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970176188,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970176189,0.260306,706.06,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970176487,0.260306,706.05,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970176686,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970176887,0.26030753,706.1,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970178282,0.26030833,706.09,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970178486,0.26030833,706.08,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970178787,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1736970183686,0.28324198,706.11,704.57,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970183892,0.28324198,706.11,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1736970184785,0.28324198,706.11,704.6,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970184985,0.28324198,706.11,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1736970185892,0.28324198,706.11,704.64,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970186887,0.28324198,706.11,704.66,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970187088,0.28324198,706.11,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1736970187485,0.28324198,706.11,704.72,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970188386,0.28324198,706.11,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736970188595,0.28324198,706.11,704.76,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970189188,0.28324198,706.11,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1736970189793,0.28324198,706.11,704.8,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970190994,1.0586286,706.07,704.85,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970192093,1.0586286,706.08,704.88,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970193189,1.0586286,706.06,704.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970194397,1.0586286,706.06,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1736970194398,0.28324198,706.11,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1736970208206,0.28324198,706.11,704.81,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970208406,0.28324198,706.11,704.82,1.9230447]
["bitfinex-derivatives","BNBF0:USTF0",1736970208705,0.28324198,706.11,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736970209203,0.28324198,706.11,704.97,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970210005,0.28324198,706.11,704.95,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970210903,0.28324198,706.11,705.0,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970211907,0.28324198,706.11,704.84,1.26455572]
["bitfinex-derivatives","BNBF0:USTF0",1736970211908,0.28324198,706.11,704.99,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970212906,0.28324198,706.11,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1736970224808,0.28324198,706.11,704.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970225014,0.28324198,706.11,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1736970233518,1.0586286,706.55,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1736970233715,0.2830696,706.54,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1736970234521,0.2601949,706.53,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1736970234718,0.28307761,706.52,704.94,1.6387124]
["bitfinex-derivatives","BNBF0:USTF0",1736970234923,0.28307761,706.52,704.98,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970235223,0.26019602,706.51,704.99,1.92240436]
["bitfinex-derivatives","BNBF0:USTF0",1736970235419,0.26019602,706.51,705.0,1.92240034]
["bitfinex-derivatives","BNBF0:USTF0",1736970235626,0.28308563,706.5,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1736970235918,1.0586286,706.46,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970236123,0.26019602,706.45,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970236824,1.31882462,706.45,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970237017,0.26019602,706.44,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970237216,1.0586286,706.45,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970237625,0.26019653,706.44,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970237925,1.0586286,706.47,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970238118,0.2601968,706.46,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970238427,0.26019594,706.45,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970238724,1.0586286,706.47,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970238920,1.3188224,706.46,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970239119,0.26019366,706.45,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970239521,1.0586286,706.46,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970239721,0.26019449,706.45,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970239922,0.26019585,706.44,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970240119,1.0586286,706.48,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970240322,0.26019352,706.47,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970240524,0.26019486,706.46,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970240724,0.26019486,706.46,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1736970240725,0.26019486,706.45,705.21,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970240922,1.0586286,706.47,705.21,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970241426,1.0586286,706.49,705.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970241625,0.26019586,706.48,705.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970242425,1.0586286,706.43,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970243323,1.0586286,706.44,705.12,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970245221,1.0586286,706.45,705.13,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970246330,1.0586286,706.49,705.07,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970247329,1.0586286,706.48,705.13,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970248328,0.28308563,706.5,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970249327,0.28308563,706.5,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970252326,0.28308563,706.5,705.11,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970252530,0.28308563,706.5,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1736970260935,0.28308563,706.5,705.12,1.33743609]
["bitfinex-derivatives","BNBF0:USTF0",1736970262235,0.28308563,706.5,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970263336,0.28308563,706.5,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1736970263337,0.28308563,706.5,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970264137,0.28308563,706.5,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970265035,0.28308563,706.5,705.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970266439,0.28308563,706.5,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970267337,0.28308563,706.5,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970269639,0.28308563,706.5,705.19,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970270437,0.28308563,706.5,705.21,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970271235,0.28308563,706.5,705.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970271943,0.28308563,706.5,705.23,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970272838,0.28308563,706.5,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1736970272839,1.34171423,706.5,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970273845,1.34171423,706.5,705.25,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970274540,1.34171423,706.5,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970274541,1.0586286,706.49,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970275739,1.0586286,706.47,705.36,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970276345,1.0586286,706.47,705.35,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970277244,0.28308563,706.5,705.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970279145,0.28308563,706.5,705.23,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970280345,0.28308563,706.5,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970281447,0.28308563,706.5,705.25,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970282141,0.28308563,706.5,705.14,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970286048,0.28308563,706.5,705.13,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970286448,0.28308563,706.5,705.13,1.33743207]
["bitfinex-derivatives","BNBF0:USTF0",1736970286946,0.28308563,706.5,705.18,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970289050,0.28308563,706.5,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970289051,0.28308563,706.5,705.16,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970289849,0.28308563,706.5,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970289850,0.28308563,706.5,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970291253,0.28308563,706.5,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970292258,1.0586286,706.46,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970293255,1.0586286,706.47,705.14,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970294461,1.0586286,706.48,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970295459,1.0586286,706.47,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970296060,1.34172625,706.47,705.15,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970296460,0.28309765,706.47,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970300664,0.28309765,706.47,705.14,2.49251342]
["bitfinex-derivatives","BNBF0:USTF0",1736970300864,0.28309765,706.47,705.15,5.25961146]
["bitfinex-derivatives","BNBF0:USTF0",1736970301062,0.28309765,706.47,705.16,2.49251342]
["bitfinex-derivatives","BNBF0:USTF0",1736970301262,0.28309765,706.47,705.17,1.64300354]
["bitfinex-derivatives","BNBF0:USTF0",1736970301463,1.0586286,706.45,705.32,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970302166,1.0586286,706.43,705.31,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970303165,1.0586286,706.4,705.23,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970303964,1.0586286,706.4,705.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970305366,0.28309765,706.47,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970317975,1.34172625,706.47,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970323977,1.34172625,706.47,705.14,1.64098197]
["bitfinex-derivatives","BNBF0:USTF0",1736970324575,1.34172625,706.47,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970324770,1.34172625,706.47,705.14,1.64069027]
["bitfinex-derivatives","BNBF0:USTF0",1736970326879,1.34172625,706.47,705.15,2.76280383]
["bitfinex-derivatives","BNBF0:USTF0",1736970327078,1.34172625,706.47,705.16,1.64069027]
["bitfinex-derivatives","BNBF0:USTF0",1736970327973,1.34172625,706.47,705.17,2.76280383]
["bitfinex-derivatives","BNBF0:USTF0",1736970328176,1.34172625,706.47,705.18,1.64069027]
["bitfinex-derivatives","BNBF0:USTF0",1736970328878,1.34172625,706.47,705.17,2.76280383]
["bitfinex-derivatives","BNBF0:USTF0",1736970329178,1.34172625,706.47,705.14,2.76280383]
["bitfinex-derivatives","BNBF0:USTF0",1736970329773,0.28309765,706.47,705.26,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970330974,0.28309765,706.47,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970331980,0.28309765,706.47,705.28,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970332883,0.28309765,706.47,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970334885,0.28309765,706.47,705.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970336084,0.28309765,706.47,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1736970336085,0.28309765,706.47,705.23,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970337086,0.28309765,706.47,705.2,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970337281,0.28309765,706.47,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1736970354900,0.28309765,706.47,705.21,1.33739989]
["bitfinex-derivatives","BNBF0:USTF0",1736970356102,0.28309765,706.47,705.22,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970356296,0.28309765,706.47,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1736970360898,0.28309765,706.47,705.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970361404,0.28309765,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1736970362407,0.28309765,706.47,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970363205,1.0586286,706.86,705.27,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970363797,1.0586286,707.31,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1736970363996,0.28276944,707.29,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1736970364604,0.28276944,707.29,705.26,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970365705,0.28276944,707.29,705.36,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970366605,0.28276944,707.29,705.34,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970367206,0.28276944,707.29,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970367207,0.28276944,707.29,705.39,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970368609,0.28276944,707.29,705.41,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970369310,0.28276944,707.29,705.37,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970370905,0.28276944,707.29,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970372110,0.25996584,707.28,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970372610,0.25996581,707.27,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970372904,0.25996581,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970373107,0.25996581,707.25,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970373306,0.25996581,707.24,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970373506,0.28276944,707.29,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970373706,0.25996589,707.28,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970374104,0.28278143,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970374309,0.25996589,707.25,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970374904,0.28279343,707.23,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736970380516,0.25994705,707.22,705.29,2.47560736]
["bitfinex-derivatives","BNBF0:USTF0",1736970380716,0.25994705,707.22,705.3,2.47560736]
["bitfinex-derivatives","BNBF0:USTF0",1736970380922,0.28279343,707.23,705.31,2.47560736]
["bitfinex-derivatives","BNBF0:USTF0",1736970381123,0.2599423,707.22,705.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970381422,0.28279343,707.23,705.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970381423,0.25994244,707.21,705.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970381621,0.25994244,707.2,705.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970381817,0.28279343,707.23,705.46,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970382021,0.28279343,707.23,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1736970397035,0.28279343,707.23,705.5,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970397236,0.28279343,707.23,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1736970398033,0.28279343,707.23,705.57,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970398239,0.28279343,707.23,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1736970400337,0.28279343,707.23,705.59,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970401237,0.28279343,707.23,705.61,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970401540,0.28279343,707.23,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1736970404538,0.28279343,707.23,705.65,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970404743,0.28279343,707.23,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1736970405643,0.28279343,707.23,705.67,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970405840,0.28279343,707.23,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1736970407545,0.28279343,707.23,705.69,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970407737,0.28279343,707.23,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1736970409646,0.28279343,707.23,705.73,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970409847,0.28279343,707.23,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970411845,0.28279343,707.23,705.75,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970412649,0.28279343,707.23,705.81,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970413744,0.28279343,707.23,705.83,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970415253,0.28279343,707.23,705.82,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970416353,0.28279343,707.23,705.78,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970416948,0.28279343,707.23,705.82,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970417847,0.28279343,707.23,705.85,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970418750,0.28279343,707.23,705.84,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970420452,0.28279343,707.23,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970420453,0.28279343,707.23,705.86,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970421550,0.28279343,707.23,705.88,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970423552,0.28279343,707.23,705.89,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970424554,1.0586286,707.21,705.9,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970425554,0.28279343,707.23,705.98,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970425555,1.0586286,707.16,705.98,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970426651,0.28279343,707.23,705.98,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970426652,1.0586286,707.14,705.98,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970427653,0.28279343,707.23,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970427654,1.0586286,707.13,705.99,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970428856,1.0586286,707.15,705.94,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970430053,1.0586286,707.14,705.93,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970430958,1.0586286,707.16,705.9,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970431856,1.0586286,707.2,705.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970432457,1.0586286,707.2,705.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970433056,0.28280942,707.19,705.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970433557,1.0586286,707.18,705.9,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970434557,1.0586286,707.18,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970434558,1.0586286,707.18,705.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970435559,1.0586286,707.18,705.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970436462,0.28280942,707.19,705.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970436463,1.0586286,707.17,705.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970437562,1.0586286,707.17,705.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970438558,1.0586286,707.17,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970438559,1.0586286,707.11,705.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970440263,1.0586286,707.11,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970440264,0.28280942,707.19,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970441064,0.28280942,707.19,705.75,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970442062,0.28280942,707.19,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970445577,0.28280942,707.19,705.86,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970446674,0.28280942,707.19,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1736970446675,1.34143802,707.19,705.85,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970447679,0.28280942,707.19,705.82,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970447878,0.28280942,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736970451986,0.28280942,707.19,705.84,1.63798759]
["bitfinex-derivatives","BNBF0:USTF0",1736970452381,0.28280942,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736970454590,1.34143802,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736970455486,0.28280942,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736970460585,0.28280942,707.19,705.84,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970461291,0.28280942,707.19,705.9,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970462191,0.28280942,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736970462192,0.28280942,707.19,705.91,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970464386,1.34143802,707.19,705.92,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970465288,1.0586286,707.17,705.97,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970466894,1.0586286,707.18,705.97,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970467991,1.0586286,707.18,705.98,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970468896,1.0586286,707.15,705.99,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970470293,1.0586286,707.15,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736970470294,0.28280942,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736970484201,0.28280942,707.19,705.9,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970484506,0.28280942,707.19,705.91,5.51439432]
["bitfinex-derivatives","BNBF0:USTF0",1736970484803,0.28280942,707.19,705.92,2.76405633]
["bitfinex-derivatives","BNBF0:USTF0",1736970485000,0.28280942,707.19,706.02,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970485997,0.28280942,707.19,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1736970488808,0.28280942,707.19,706.04,1.62932852]
["bitfinex-derivatives","BNBF0:USTF0",1736970489004,0.28280942,707.19,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1736970489203,1.0586286,707.56,706.04,1.62901086]
["bitfinex-derivatives","BNBF0:USTF0",1736970489408,1.0586286,707.56,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1736970489709,1.0586286,707.89,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1736970489710,1.0586286,707.89,706.12,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970490011,0.28253376,707.88,706.12,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970490605,0.28253376,707.88,706.17,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970491907,0.28253376,707.88,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1736970491908,0.28253376,707.88,706.18,2.46993097]
["bitfinex-derivatives","BNBF0:USTF0",1736970492205,0.28253376,707.88,706.19,2.46993097]
["bitfinex-derivatives","BNBF0:USTF0",1736970492411,0.28253376,707.88,706.19,2.73333974]
["bitfinex-derivatives","BNBF0:USTF0",1736970493008,0.28253376,707.88,706.24,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970494108,0.28253376,707.88,706.19,2.73333974]
["bitfinex-derivatives","BNBF0:USTF0",1736970494305,0.28253376,707.88,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1736970495508,0.28253376,707.88,706.04,1.61668586]
["bitfinex-derivatives","BNBF0:USTF0",1736970495703,0.28253376,707.88,706.05,0.84764858]
["bitfinex-derivatives","BNBF0:USTF0",1736970495911,0.28253376,707.88,706.06,1.61668586]
["bitfinex-derivatives","BNBF0:USTF0",1736970496105,0.28253376,707.88,706.08,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970496309,0.28253376,707.88,706.09,5.18701877]
["bitfinex-derivatives","BNBF0:USTF0",1736970496612,0.28253376,707.88,706.1,2.46433444]
["bitfinex-derivatives","BNBF0:USTF0",1736970496805,0.28253376,707.88,706.11,2.46433444]
["bitfinex-derivatives","BNBF0:USTF0",1736970497005,0.28253376,707.88,706.12,2.46433444]
["bitfinex-derivatives","BNBF0:USTF0",1736970497211,0.28253376,707.88,706.13,2.46433444]
["bitfinex-derivatives","BNBF0:USTF0",1736970497411,0.28253376,707.88,706.14,2.46433444]
["bitfinex-derivatives","BNBF0:USTF0",1736970497605,0.28253376,707.88,706.15,5.18701877]
["bitfinex-derivatives","BNBF0:USTF0",1736970497809,0.28253376,707.88,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970498114,0.28253376,707.88,706.18,2.46432598]
["bitfinex-derivatives","BNBF0:USTF0",1736970498412,1.0586286,708.63,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970498612,0.2822427,708.61,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970499112,0.25956189,708.6,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970500612,0.25956189,708.59,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970500911,0.25956765,708.58,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970501113,0.25956765,708.57,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970501412,0.25956765,708.56,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970501617,0.28227058,708.54,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970501812,0.25956765,708.53,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970502214,0.25956765,708.52,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970502412,0.25956765,708.51,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970502612,0.25956765,708.5,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970502908,0.25956765,708.49,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970503112,0.25956765,708.48,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970503314,0.25956765,708.47,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970503617,0.25956765,708.46,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970503915,0.28227058,708.54,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970503916,0.25958796,708.45,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970504212,0.54189838,708.44,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970504413,0.28231839,708.42,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970504614,0.25958796,708.41,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970504916,0.25958796,708.4,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970505115,0.25958796,708.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970505311,0.25958796,708.38,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970505613,0.28234231,708.36,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970505814,0.25958796,708.35,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970506013,0.28235426,708.33,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970506217,0.25958796,708.32,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970506415,0.28236622,708.3,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970506715,0.25962718,708.29,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970507014,0.25962718,708.28,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970507210,0.54197908,708.27,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970507416,0.2596009,708.26,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970507613,1.0586286,708.86,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970507614,0.54198706,708.25,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970507809,0.54199105,708.24,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970508009,0.2596009,708.23,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970508716,0.28239812,708.22,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970508915,0.2596009,708.21,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970509214,0.28240609,708.2,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970509611,0.25957373,708.19,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970509813,0.28240609,708.2,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970510211,0.25957422,708.19,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970510413,0.28241407,708.18,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970510714,0.25957422,708.17,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970512015,0.25957792,708.16,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970512315,0.25957669,708.15,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970512510,0.25957669,708.14,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970512716,0.25957669,708.13,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970513019,0.25957669,708.12,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970513213,0.25957669,708.11,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970513414,0.25957669,708.1,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970513614,0.25957669,708.09,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970513911,0.28241407,708.18,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970514111,0.25957592,708.17,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970514812,0.28241407,708.18,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970514813,0.80157693,708.16,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970515113,0.54200347,708.15,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970515314,0.54200746,708.14,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970515518,0.25957744,708.13,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970516118,0.282438,708.12,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970516320,0.25957744,708.11,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970517616,0.282438,708.12,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970517817,0.25959229,708.11,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970518519,0.25959229,708.1,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970518721,0.25959229,708.09,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970520021,0.28244598,708.1,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970520218,0.25962695,708.09,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970520424,0.28244598,708.1,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970520625,0.28245396,708.08,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970521826,0.25963051,708.07,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970522125,0.28245396,708.08,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970524130,0.25961423,708.07,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970524328,0.28246193,708.06,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970524526,0.25960901,708.05,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970524725,0.28246193,708.06,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736970525330,1.34109053,708.06,706.35,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970525731,1.34109053,708.06,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1736970526230,0.28246193,708.06,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1736970534229,0.28246193,708.06,706.39,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970534431,0.28246193,708.06,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1736970536932,0.28246193,708.06,706.41,1.33691812]
["bitfinex-derivatives","BNBF0:USTF0",1736970538041,0.28246193,708.06,706.42,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970538240,0.28246193,708.06,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1736970538940,0.28246193,708.06,706.57,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970539239,0.28246193,708.06,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1736970539838,0.28246193,708.06,706.61,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970539839,1.0586286,708.05,706.61,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970540739,1.0586286,708.05,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1736970540740,0.28246193,708.06,706.6,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970541736,0.28246193,708.06,706.59,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970542537,0.28246193,708.06,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1736970543741,0.28246193,708.06,706.62,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970544837,0.28246193,708.06,706.25,2.15150105]
["bitfinex-derivatives","BNBF0:USTF0",1736970544838,0.28246193,708.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1736970546741,0.28246193,708.06,706.73,1.05379643]
["bitfinex-derivatives","BNBF0:USTF0",1736970546938,0.28246193,708.06,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970551744,0.25960591,708.05,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970551945,0.28246991,708.04,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970565549,0.2596537,708.03,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970567049,1.0567548,708.01,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970567354,0.2596537,708.0,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970567755,1.0567548,707.97,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970567955,0.2596537,707.96,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970568551,0.2596537,707.95,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970568756,0.2596537,707.94,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970568955,1.0567548,708.0,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970570756,0.28246991,708.04,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970606877,1.0567548,708.68,706.14,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970607074,0.25952898,708.67,706.15,2.47200903]
["bitfinex-derivatives","BNBF0:USTF0",1736970607275,0.25952898,708.66,706.16,2.47200903]
["bitfinex-derivatives","BNBF0:USTF0",1736970607472,0.25952898,708.66,705.17,2.14668463]
["bitfinex-derivatives","BNBF0:USTF0",1736970607473,1.0567548,708.58,706.28,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970607677,0.25952898,708.57,706.29,2.47200903]
["bitfinex-derivatives","BNBF0:USTF0",1736970607870,0.25952898,708.56,706.3,2.47200903]
["bitfinex-derivatives","BNBF0:USTF0",1736970608179,0.25952898,708.55,706.31,2.47200903]
["bitfinex-derivatives","BNBF0:USTF0",1736970608377,1.0567548,709.17,706.17,2.73733464]
["bitfinex-derivatives","BNBF0:USTF0",1736970608378,1.0567548,708.17,706.98,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970609578,1.0567548,708.18,706.99,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970610378,1.0567548,708.19,706.97,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970611079,1.0567548,708.21,706.99,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970612274,1.0567548,708.25,706.84,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970613181,1.0567548,708.25,706.65,1.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1736970613182,1.0567548,708.28,706.77,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970614976,1.0567548,708.28,706.79,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970615182,1.0567548,708.29,706.79,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970616484,1.0567548,708.27,706.77,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970617384,1.0567548,708.25,706.75,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970618186,1.0567548,708.25,705.89,2.14668463]
["bitfinex-derivatives","BNBF0:USTF0",1736970618187,1.0567548,708.23,706.8,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970619382,1.0567548,708.15,706.7,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970620383,1.0567548,708.16,706.7,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970620780,0.25956898,708.15,706.7,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970621181,1.0567548,708.07,706.86,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970624290,1.0567548,708.08,706.85,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970625488,1.0567548,708.06,706.83,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970626792,1.0567548,708.09,706.85,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970627394,1.0567548,708.12,706.87,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970629196,1.0567548,708.14,706.8,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970630093,1.0567548,708.13,706.79,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970631197,1.0567548,708.14,706.78,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970632091,1.0567548,708.15,706.78,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970633696,1.0567548,708.15,706.77,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970634291,1.0567548,708.14,706.76,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970635396,1.0567548,708.14,706.75,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970636397,1.0567548,708.15,706.76,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970637201,1.0567548,708.16,706.75,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970638300,1.0567548,708.16,706.73,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970639297,1.0567548,708.12,706.76,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970640702,1.0567548,708.12,706.8,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970641600,1.0567548,708.11,706.8,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970642203,1.0567548,708.09,706.83,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970643200,1.0567548,708.08,706.83,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970644005,1.33920876,708.08,706.83,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970644305,1.33920876,708.08,706.82,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970644306,1.0567548,708.05,706.82,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970645308,1.0567548,708.05,706.64,1.26172484]
["bitfinex-derivatives","BNBF0:USTF0",1736970645309,0.28245396,708.08,706.45,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970645503,0.28245396,708.08,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1736970648514,0.28245396,708.08,706.61,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970649624,0.28245396,708.08,706.65,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970649913,0.28245396,708.08,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736970650711,0.28245396,708.08,706.73,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970650906,0.28245396,708.08,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736970652613,0.28245396,708.08,706.75,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970652814,0.28245396,708.08,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736970656618,0.28245396,708.08,706.82,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970657117,0.28245396,708.08,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970660420,1.0567548,708.57,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970660723,0.28226261,708.56,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970661220,0.28226261,708.56,706.84,1.05143737]
["bitfinex-derivatives","BNBF0:USTF0",1736970662022,0.28226261,708.56,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970669523,0.25946556,708.55,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970669820,0.54173598,708.54,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970670019,0.54173996,708.53,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970670224,0.2594654,708.52,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970671025,0.28227456,708.53,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970671220,0.25946531,708.52,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970671423,0.25946517,708.51,706.84,4.35837275]
["bitfinex-derivatives","BNBF0:USTF0",1736970671726,0.25946517,708.5,706.84,2.73535395]
["bitfinex-derivatives","BNBF0:USTF0",1736970671927,0.28227456,708.53,706.84,2.73535395]
["bitfinex-derivatives","BNBF0:USTF0",1736970671928,0.25946517,708.49,706.84,2.73535395]
["bitfinex-derivatives","BNBF0:USTF0",1736970672127,0.28227456,708.53,706.84,2.73535395]
["bitfinex-derivatives","BNBF0:USTF0",1736970673227,0.28227456,708.53,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736970680224,0.28227456,708.53,706.84,4.35254292]
["bitfinex-derivatives","BNBF0:USTF0",1736970680424,0.28227456,708.53,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1736970681333,0.28227456,708.53,706.92,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970681932,0.28227456,708.53,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1736970688131,0.28227456,708.53,706.97,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970688334,0.28227456,708.53,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1736970689138,0.28227456,708.53,707.01,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970689333,0.28227456,708.53,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1736970696950,0.28227456,708.53,707.04,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970697150,0.28227456,708.53,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736970698246,0.28227456,708.53,707.05,1.32966057]
["bitfinex-derivatives","BNBF0:USTF0",1736970699151,0.28227456,708.53,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736970708549,0.28227456,708.53,707.09,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970708753,0.28227456,708.53,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1736970709958,0.28227456,708.53,707.15,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970710457,0.28227456,708.53,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970713253,1.33546831,708.53,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970714663,0.28227456,708.53,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970715163,0.25946576,708.52,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970715361,0.28228253,708.51,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970715563,0.25946576,708.5,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970715864,1.05319375,708.36,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970716057,0.28234629,708.35,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970725862,0.25948663,708.34,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970726167,0.28234629,708.35,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970734072,0.25951696,708.34,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970734275,0.28235426,708.33,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970740076,0.25951819,708.32,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970740375,0.28236224,708.31,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970741877,0.25952075,708.3,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970742079,0.28236224,708.31,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970762793,1.05319375,708.29,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970762994,0.2823742,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970764997,1.05319375,708.27,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970765995,1.33556795,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970767096,0.2823742,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970819046,0.2823742,708.28,707.18,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970820246,0.2823742,708.28,707.2,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970821249,0.2823742,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970821250,0.2823742,708.28,707.18,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970823052,0.2823742,708.28,707.16,1.32961657]
["bitfinex-derivatives","BNBF0:USTF0",1736970823643,0.2823742,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970824249,0.2823742,708.28,707.17,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970825253,0.2823742,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970826150,0.27264752,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970827655,1.05319375,708.27,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970828155,0.27264752,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970834755,0.27264752,708.28,707.25,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970835758,0.27264752,708.28,707.27,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970836658,0.27264752,708.28,707.28,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970837862,0.27264752,708.28,707.24,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970838759,0.27264752,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970838760,0.27264752,708.28,707.18,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970839657,0.27264752,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970839658,0.27264752,708.28,707.17,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970840258,0.27264752,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970890394,0.25951126,708.27,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970890693,0.27264752,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970890886,0.25952589,708.27,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970891091,0.27264752,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736970891286,0.27264752,708.28,706.81,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970891485,0.27264752,708.28,706.9,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970892489,0.27264752,708.28,706.65,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970892993,0.27264752,708.28,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736970900495,0.25951371,708.27,706.67,5.20384169]
["bitfinex-derivatives","BNBF0:USTF0",1736970900696,0.25951371,708.27,706.68,2.75253253]
["bitfinex-derivatives","BNBF0:USTF0",1736970900891,0.25951371,708.27,706.69,2.75252853]
["bitfinex-derivatives","BNBF0:USTF0",1736970901092,0.25951371,708.27,706.7,2.75252452]
["bitfinex-derivatives","BNBF0:USTF0",1736970901288,0.25951371,708.27,706.77,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970901494,0.25951371,708.27,706.78,2.75249249]
["bitfinex-derivatives","BNBF0:USTF0",1736970901796,0.25951371,708.27,706.79,2.75248849]
["bitfinex-derivatives","BNBF0:USTF0",1736970901998,0.28238217,708.26,706.8,1.62212741]
["bitfinex-derivatives","BNBF0:USTF0",1736970902298,0.25952097,708.25,706.8,1.62212741]
["bitfinex-derivatives","BNBF0:USTF0",1736970902898,0.25952097,708.25,706.81,2.73333143]
["bitfinex-derivatives","BNBF0:USTF0",1736970903397,0.28239015,708.24,706.81,2.73333143]
["bitfinex-derivatives","BNBF0:USTF0",1736970903596,0.25952097,708.23,706.81,2.73333143]
["bitfinex-derivatives","BNBF0:USTF0",1736970903793,0.28239812,708.22,706.81,2.73333143]
["bitfinex-derivatives","BNBF0:USTF0",1736970903996,0.25952097,708.21,706.81,2.73333143]
["bitfinex-derivatives","BNBF0:USTF0",1736970904195,0.28240609,708.2,706.79,1.32976463]
["bitfinex-derivatives","BNBF0:USTF0",1736970904496,0.25953312,708.19,706.79,1.32976463]
["bitfinex-derivatives","BNBF0:USTF0",1736970904795,0.28240609,708.2,706.79,1.32976463]
["bitfinex-derivatives","BNBF0:USTF0",1736970904991,0.25953467,708.19,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970905198,0.28240609,708.2,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970905897,0.25953609,708.19,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970906097,0.28240609,708.2,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970908900,0.28240609,708.2,706.79,1.32976463]
["bitfinex-derivatives","BNBF0:USTF0",1736970909702,0.28240609,708.2,706.81,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970910904,0.28240609,708.2,706.83,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970911803,0.28240609,708.2,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970915804,0.28240609,708.2,706.79,1.32976463]
["bitfinex-derivatives","BNBF0:USTF0",1736970916599,0.28240609,708.2,706.8,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970917401,0.28240609,708.2,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970918399,0.28240609,708.2,706.82,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970919300,0.28240609,708.2,706.84,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970920306,0.28240609,708.2,706.85,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970921406,0.28240609,708.2,706.94,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970922208,1.33559984,708.2,706.94,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970923204,1.33559984,708.2,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970923205,1.33559984,708.2,706.95,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970924113,1.05319375,708.19,706.96,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970925310,1.05319375,708.19,706.98,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970926012,0.28241407,708.18,706.98,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970926307,1.05319375,708.17,706.79,1.32976463]
["bitfinex-derivatives","BNBF0:USTF0",1736970926512,0.28242205,708.16,706.79,1.32976463]
["bitfinex-derivatives","BNBF0:USTF0",1736970928616,1.3356158,708.16,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970929716,0.28242205,708.16,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970931612,1.3356158,708.16,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970932419,0.28242205,708.16,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970934320,0.28242205,708.16,706.85,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970935615,0.28242205,708.16,706.87,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970936420,0.28242205,708.16,706.91,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970938223,0.28242205,708.16,706.92,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970939022,1.05319375,708.15,706.94,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970941626,1.05319375,708.11,706.9,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970942326,0.28242205,708.16,706.99,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970942327,1.05319375,708.06,706.99,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970944422,0.28242205,708.16,706.98,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970944423,1.05319375,708.04,706.98,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970946525,1.05319375,708.05,707.0,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970947825,0.28242205,708.16,706.8,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970947826,1.05319375,708.06,706.8,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970948027,1.33565568,708.06,706.8,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970948628,1.33565568,708.06,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970949729,1.05319375,708.05,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970950824,1.33565568,708.06,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970951829,1.05319375,708.05,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970952527,1.05319375,708.02,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970952828,0.28248188,708.01,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970955322,0.25963257,708.0,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970955629,0.28248986,707.99,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970964831,0.2596342,707.98,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970965927,0.28248986,707.99,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970965928,0.25962239,707.97,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970966133,0.25962261,707.96,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970966332,0.28248986,707.99,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970972035,1.05319375,708.24,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736970972235,1.05319375,708.24,706.8,2.73291776]
["bitfinex-derivatives","BNBF0:USTF0",1736970972430,1.05319375,708.24,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970972634,2.30764958,709.07,707.23,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970972835,0.28206755,709.05,707.23,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970973034,0.25939327,709.04,707.23,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970973234,0.28207949,709.02,707.23,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970973533,0.25939327,709.01,707.23,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736970973730,0.28209142,708.99,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970974128,0.25943212,708.98,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970975531,1.05319375,708.95,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970975731,0.28214713,708.85,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970975934,0.25943212,708.84,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970976133,0.28215908,708.82,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970976329,0.25943212,708.81,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970976730,0.25947269,708.8,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970976936,0.25947269,708.79,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970977235,0.28217898,708.77,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970977435,0.25947269,708.76,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970978535,0.25947269,708.75,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970978735,0.28217898,708.77,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970978736,0.25947269,708.74,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970978935,0.28219889,708.72,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970979131,0.25947269,708.71,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970979334,0.28219889,708.72,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970979533,0.28221083,708.69,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970979730,0.25947025,708.68,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970980739,0.28222278,708.66,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970980938,0.25947025,708.65,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970982240,0.28223075,708.64,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970982443,0.25947025,708.63,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970983041,0.28223871,708.62,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970983242,0.25947025,708.61,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970984643,0.54167422,708.6,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970984839,0.28225066,708.59,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970986542,0.25942986,708.58,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970986746,0.28225863,708.57,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970987842,0.25943001,708.56,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970988149,0.2822666,708.55,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970989444,0.25943359,708.54,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970989749,0.28227456,708.53,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970991551,0.25943392,708.52,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970992748,0.28227456,708.53,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970992952,0.25944707,708.52,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970993648,0.28228253,708.51,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970993848,0.25944707,708.5,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970994053,0.2822905,708.49,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970994248,0.25944707,708.48,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970994554,0.28229847,708.47,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970994757,0.25944707,708.46,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970994955,0.28230644,708.45,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970995550,0.25944869,708.44,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736970995855,0.28231441,708.43,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736971007667,1.05319375,708.38,706.92,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971007966,1.05319375,708.38,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736971008265,0.28233832,708.37,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736971008666,0.28233832,708.37,706.96,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971008867,0.25947936,708.36,706.96,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971009062,0.28234629,708.35,706.96,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971009266,0.25947936,708.34,706.96,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971009467,1.05319375,708.29,707.01,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971009661,0.2823742,708.28,707.01,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971010468,1.33556795,708.28,707.0,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971011666,0.2823742,708.28,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736971023970,0.2823742,708.28,706.94,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971024970,0.2823742,708.28,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736971034181,0.2823742,708.28,706.94,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971035482,0.2823742,708.28,706.95,1.32970058]
["bitfinex-derivatives","BNBF0:USTF0",1736971035683,0.2823742,708.28,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1736971039384,1.05319375,708.68,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1736971040282,1.05319375,708.93,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1736971040283,1.05319375,708.88,707.06,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971040887,0.28213917,708.87,707.06,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971041089,0.28213917,708.87,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1736971041090,0.28213917,708.87,707.02,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971041284,0.28213917,708.87,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1736971042289,0.28213917,708.87,707.05,2.46183933]
["bitfinex-derivatives","BNBF0:USTF0",1736971042485,0.25932277,708.86,707.06,2.46183933]
["bitfinex-derivatives","BNBF0:USTF0",1736971042689,0.25932277,708.86,707.07,2.46183933]
["bitfinex-derivatives","BNBF0:USTF0",1736971042891,0.25932277,708.86,707.08,2.46184191]
["bitfinex-derivatives","BNBF0:USTF0",1736971043092,0.25932277,708.86,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1736971043093,0.28213917,708.87,707.13,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971043293,0.25931525,708.86,707.14,1.61507096]
["bitfinex-derivatives","BNBF0:USTF0",1736971043486,0.28213917,708.87,707.14,1.61507096]
["bitfinex-derivatives","BNBF0:USTF0",1736971043888,0.28213917,708.87,707.14,2.66186611]
["bitfinex-derivatives","BNBF0:USTF0",1736971044090,0.28213917,708.87,707.15,1.61507096]
["bitfinex-derivatives","BNBF0:USTF0",1736971044693,0.28213917,708.87,707.1,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971044888,0.25931788,708.86,707.11,1.61353038]
["bitfinex-derivatives","BNBF0:USTF0",1736971045292,0.25931788,708.86,707.12,2.72018906]
["bitfinex-derivatives","BNBF0:USTF0",1736971045493,0.28213917,708.87,707.12,2.72018906]
["bitfinex-derivatives","BNBF0:USTF0",1736971046491,0.28213917,708.87,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1736971050298,0.28213917,708.87,707.05,1.60925054]
["bitfinex-derivatives","BNBF0:USTF0",1736971050597,0.28213917,708.87,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1736971050799,0.28213917,708.87,707.05,2.45533739]
["bitfinex-derivatives","BNBF0:USTF0",1736971050999,0.28213917,708.87,707.06,2.45533739]
["bitfinex-derivatives","BNBF0:USTF0",1736971051299,0.28213917,708.87,707.07,2.45533739]
["bitfinex-derivatives","BNBF0:USTF0",1736971051600,0.28213917,708.87,707.08,2.45533739]
["bitfinex-derivatives","BNBF0:USTF0",1736971051897,0.28213917,708.87,707.09,4.3206811]
["bitfinex-derivatives","BNBF0:USTF0",1736971052098,0.28213917,708.87,707.1,1.60874755]
["bitfinex-derivatives","BNBF0:USTF0",1736971052498,0.28213917,708.87,707.09,2.71193355]
["bitfinex-derivatives","BNBF0:USTF0",1736971052695,0.28213917,708.87,707.05,2.71193355]
["bitfinex-derivatives","BNBF0:USTF0",1736971052996,0.28213917,708.87,707.06,1.60763986]
["bitfinex-derivatives","BNBF0:USTF0",1736971053199,0.28213917,708.87,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736971053499,0.28213917,708.87,707.09,2.45423204]
["bitfinex-derivatives","BNBF0:USTF0",1736971053802,0.28213917,708.87,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736971077513,0.28213917,708.87,707.12,1.60094711]
["bitfinex-derivatives","BNBF0:USTF0",1736971077820,0.28213917,708.87,707.13,2.69886177]
["bitfinex-derivatives","BNBF0:USTF0",1736971078021,0.28213917,708.87,707.14,1.60094711]
["bitfinex-derivatives","BNBF0:USTF0",1736971078223,1.05319375,709.28,707.56,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971078519,0.28198006,709.27,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971080719,0.25920444,709.26,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971081016,0.28198006,709.27,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971081219,1.05319375,709.26,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971082019,0.28198006,709.27,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971082820,1.33517381,709.27,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971083526,0.25918705,709.26,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971083921,1.33517381,709.27,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971083922,0.28198006,709.27,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971084123,0.25918712,709.26,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971084323,0.28198006,709.27,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971089631,0.25923946,709.26,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971090038,0.28199199,709.24,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971090238,0.25923946,709.23,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971091235,1.05319375,709.22,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971091439,0.28200789,709.2,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971091740,0.25923946,709.19,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971092041,1.05319375,709.15,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971092233,0.54127121,709.14,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971092437,0.54127519,709.13,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971092638,0.54127917,709.12,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971092838,0.25923946,709.11,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971093035,0.28204766,709.1,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971093341,0.25923946,709.09,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971093736,0.28204766,709.1,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736971109748,0.28204766,709.1,707.61,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971109948,0.28204766,709.1,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1736971110851,0.28204766,709.1,707.63,1.32942872]
["bitfinex-derivatives","BNBF0:USTF0",1736971111951,0.28204766,709.1,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1736971113850,0.28204766,709.1,707.64,2.45471061]
["bitfinex-derivatives","BNBF0:USTF0",1736971114050,0.28204766,709.1,707.65,2.45471061]
["bitfinex-derivatives","BNBF0:USTF0",1736971114252,0.28204766,709.1,707.66,2.45471061]
["bitfinex-derivatives","BNBF0:USTF0",1736971114453,0.28204766,709.1,707.83,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971114652,0.28204766,709.1,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736971125961,0.28204766,709.1,707.85,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971126260,0.28204766,709.1,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1736971132261,0.28204766,709.1,707.88,1.04679515]
["bitfinex-derivatives","BNBF0:USTF0",1736971132667,0.28204766,709.1,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736971179003,0.25924252,709.09,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736971179308,0.25925092,709.08,707.54,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971179506,0.28204766,709.1,707.54,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971179507,0.25925092,709.07,707.54,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971179707,0.25925092,709.06,707.54,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971179908,0.28204766,709.1,707.54,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971180108,1.05451218,709.08,707.44,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971180302,0.25925895,709.07,707.44,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971180504,0.25925895,709.07,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971180909,0.25926051,709.06,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971181904,1.05451218,709.03,707.48,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971182706,0.28204766,709.1,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971182707,1.05451218,709.04,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971182915,0.25927069,709.03,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971183404,0.28207949,709.02,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971185008,0.25927854,709.01,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971185209,0.28208744,709.0,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971187911,0.25929124,708.99,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971188113,0.2820954,708.98,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971188316,0.25929124,708.97,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971188708,0.28210336,708.96,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971188910,0.25929124,708.95,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971189514,0.28211132,708.94,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971189715,0.25929124,708.93,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971191516,0.28211132,708.94,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971191717,0.25930338,708.93,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971191916,0.28211132,708.94,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971200918,0.25928007,708.93,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971201118,0.28211928,708.92,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971201324,0.25928007,708.91,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971201524,0.54140803,708.9,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971201722,0.54141201,708.89,707.46,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971201923,0.28213519,708.88,707.46,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971202920,0.28213519,708.88,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736971202921,0.28213519,708.88,707.48,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971203722,0.28213519,708.88,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736971211128,0.28213519,708.88,707.54,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971212328,0.28213519,708.88,707.56,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971213125,0.28213519,708.88,707.52,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971214123,0.28213519,708.88,707.53,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971215129,0.28213519,708.88,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736971215130,0.28213519,708.88,707.49,1.32666867]
["bitfinex-derivatives","BNBF0:USTF0",1736971215831,0.28213519,708.88,707.51,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971216826,0.28213519,708.88,707.58,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971218034,0.28213519,708.88,707.57,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971218833,0.28213519,708.88,707.58,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971219831,0.28213519,708.88,707.59,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971220835,0.28213519,708.88,707.61,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971222039,0.28213519,708.88,707.57,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971222739,0.28213519,708.88,707.53,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971224441,1.26541462,710.03,707.53,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971224442,1.05451218,709.58,707.54,5.18183036]
["bitfinex-derivatives","BNBF0:USTF0",1736971224641,0.28186481,709.56,707.55,2.46035802]
["bitfinex-derivatives","BNBF0:USTF0",1736971224834,0.25914072,709.55,707.56,2.46035802]
["bitfinex-derivatives","BNBF0:USTF0",1736971225034,0.25914072,709.55,707.57,2.46035802]
["bitfinex-derivatives","BNBF0:USTF0",1736971225338,0.28186481,709.56,707.58,2.46035802]
["bitfinex-derivatives","BNBF0:USTF0",1736971225535,1.05451218,709.49,707.73,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971226440,0.25917538,709.48,707.73,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971226636,0.25917538,709.48,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971226843,0.25917538,709.47,707.51,2.46048131]
["bitfinex-derivatives","BNBF0:USTF0",1736971227044,0.25917538,709.46,707.52,2.46048131]
["bitfinex-derivatives","BNBF0:USTF0",1736971227244,0.25917538,709.45,707.53,2.46048131]
["bitfinex-derivatives","BNBF0:USTF0",1736971227444,0.25917538,709.44,707.54,2.46048131]
["bitfinex-derivatives","BNBF0:USTF0",1736971227645,1.05451218,709.43,707.6,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971227845,0.25917538,709.42,707.61,2.46048131]
["bitfinex-derivatives","BNBF0:USTF0",1736971228047,1.05451218,709.43,707.62,1.61424385]
["bitfinex-derivatives","BNBF0:USTF0",1736971228245,0.25918145,709.42,707.63,1.61424385]
["bitfinex-derivatives","BNBF0:USTF0",1736971228546,0.25918145,709.42,707.64,1.61410719]
["bitfinex-derivatives","BNBF0:USTF0",1736971228748,1.31369363,709.42,707.64,2.72139854]
["bitfinex-derivatives","BNBF0:USTF0",1736971229045,0.25918145,709.41,707.65,2.46027038]
["bitfinex-derivatives","BNBF0:USTF0",1736971229346,1.05451218,709.42,707.64,2.72139854]
["bitfinex-derivatives","BNBF0:USTF0",1736971229842,1.05451218,709.53,707.64,2.72139854]
["bitfinex-derivatives","BNBF0:USTF0",1736971230041,0.25916561,709.52,707.64,2.72139854]
["bitfinex-derivatives","BNBF0:USTF0",1736971230246,0.25916561,709.52,707.5,1.32666468]
["bitfinex-derivatives","BNBF0:USTF0",1736971230448,1.05451218,709.53,707.51,1.61367399]
["bitfinex-derivatives","BNBF0:USTF0",1736971230742,0.28186481,709.56,707.52,3.56696022]
["bitfinex-derivatives","BNBF0:USTF0",1736971230941,0.51835496,709.52,707.53,1.61367399]
["bitfinex-derivatives","BNBF0:USTF0",1736971231145,0.2591781,709.51,707.52,2.72068789]
["bitfinex-derivatives","BNBF0:USTF0",1736971231945,1.31369028,709.51,707.52,2.72068789]
["bitfinex-derivatives","BNBF0:USTF0",1736971232245,0.2591781,709.5,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971233548,0.25917323,709.49,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971233748,0.25917323,709.48,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971233948,0.25917323,709.47,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971234149,0.25917542,709.46,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971234344,0.25917542,709.5,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971234551,1.3136876,709.49,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971234749,0.25917542,709.48,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971235351,0.25917542,709.48,707.53,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971235550,0.25917542,709.47,707.53,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971235745,0.25917542,709.46,707.53,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971235950,0.25917686,709.52,707.52,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971237452,0.28186481,709.56,707.52,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971237853,0.28186481,709.56,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736971237854,0.28186481,709.56,707.56,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971238749,0.28186481,709.56,707.55,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971239455,0.28186481,709.56,707.56,4.32322857]
["bitfinex-derivatives","BNBF0:USTF0",1736971239656,0.28186481,709.56,707.57,1.60959818]
["bitfinex-derivatives","BNBF0:USTF0",1736971240546,0.28186481,709.56,707.69,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971241756,0.28186481,709.56,707.66,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971242550,0.28186481,709.56,707.62,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971243261,0.2591027,709.55,707.62,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971243551,0.2591027,709.55,707.56,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971244156,0.28186481,709.56,707.56,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971244356,0.25911062,709.55,707.56,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971244552,0.25911062,709.55,707.58,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971245756,0.25911062,709.55,707.61,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971246551,1.05451218,709.54,707.59,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971247059,0.25913311,709.53,707.59,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971247560,1.05451218,709.48,707.65,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971247858,0.25913311,709.47,707.65,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971248259,1.31364529,709.47,707.62,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971248460,0.25913311,709.46,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736971248661,0.28190852,709.45,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736971248861,0.25913311,709.44,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736971249063,0.28191646,709.43,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736971249263,0.28191646,709.43,707.69,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971249764,0.28191646,709.43,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971250264,0.25913322,709.42,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971254162,0.28192441,709.41,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971256767,0.25914438,709.4,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971257565,0.28192441,709.41,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971257769,0.25914842,709.4,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971258067,0.28193236,709.39,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971258263,0.25914457,709.38,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736971258971,0.25914457,709.38,707.74,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971259669,0.25914457,709.38,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736971259968,1.33645249,709.37,707.76,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971260166,0.25914457,709.36,707.76,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971260367,1.33645249,709.37,707.76,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971260368,0.25914822,709.35,707.76,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971260567,0.25914822,709.34,707.76,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971260765,0.25914822,709.33,707.76,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971261072,0.25914822,709.32,707.81,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971261265,0.25914822,709.31,707.81,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971261472,0.25914822,709.3,707.81,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971261663,1.05451218,709.35,707.81,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971261868,0.28194031,709.37,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736971261869,1.05451218,709.33,707.87,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971262765,0.28194031,709.37,707.9,1.04397917]
["bitfinex-derivatives","BNBF0:USTF0",1736971263566,0.28194031,709.37,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1736971277172,0.28194031,709.37,707.93,1.04301163]
["bitfinex-derivatives","BNBF0:USTF0",1736971277376,0.28194031,709.37,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736971287782,0.25913719,709.36,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736971288381,0.28194826,709.35,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736971316902,0.28194826,709.35,708.01,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971317697,0.28194826,709.35,707.99,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971317906,0.28194826,709.35,707.99,1.32725317]
["bitfinex-derivatives","BNBF0:USTF0",1736971318907,0.28194826,709.35,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1736971320206,0.28194826,709.35,707.99,1.32725317]
["bitfinex-derivatives","BNBF0:USTF0",1736971322008,0.28194826,709.35,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1736971325714,0.28194826,709.35,708.0,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971326614,0.28194826,709.35,708.02,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971327409,0.28194826,709.35,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1736971328315,0.28194826,709.35,707.99,1.32725317]
["bitfinex-derivatives","BNBF0:USTF0",1736971328910,0.28194826,709.35,708.0,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971329817,0.28194826,709.35,708.01,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971331712,0.28194826,709.35,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1736971331713,0.28194826,709.35,707.99,1.32725317]
["bitfinex-derivatives","BNBF0:USTF0",1736971332518,0.28194826,709.35,707.99,2.11425317]
["bitfinex-derivatives","BNBF0:USTF0",1736971332911,0.28194826,709.35,707.99,1.76748986]
["bitfinex-derivatives","BNBF0:USTF0",1736971336711,0.28194826,709.35,708.0,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971339816,0.28194826,709.35,707.99,1.76748986]
["bitfinex-derivatives","BNBF0:USTF0",1736971341823,0.28194826,709.35,708.02,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971342616,0.28194826,709.35,707.99,1.76748986]
["bitfinex-derivatives","BNBF0:USTF0",1736971362133,1.05466643,709.34,707.99,1.76748986]
["bitfinex-derivatives","BNBF0:USTF0",1736971363141,0.28194826,709.35,707.99,1.76748986]
["bitfinex-derivatives","BNBF0:USTF0",1736971369845,0.28194826,709.35,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1736971374748,0.28194826,709.35,708.04,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971374945,0.28194826,709.35,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736971376652,0.28194826,709.35,708.07,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971376857,0.28194826,709.35,708.07,1.32722125]
["bitfinex-derivatives","BNBF0:USTF0",1736971377450,0.28194826,709.35,708.08,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971378253,0.28194826,709.35,708.08,1.77476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971379250,0.28194826,709.35,708.09,1.04476331]
["bitfinex-derivatives","BNBF0:USTF0",1736971379650,0.28194826,709.35,708.09,1.32721328]
["bitfinex-derivatives","BNBF0:USTF0",1736971380051,0.28194826,709.35,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736971387650,0.28194826,709.35,708.1,2.46103985]
["bitfinex-derivatives","BNBF0:USTF0",1736971387854,0.28194826,709.35,708.11,5.18439774]
["bitfinex-derivatives","BNBF0:USTF0",1736971388055,0.28194826,709.35,708.12,1.61516137]
["bitfinex-derivatives","BNBF0:USTF0",1736971388249,0.28194826,709.35,708.11,2.72335789]
["bitfinex-derivatives","BNBF0:USTF0",1736971388649,0.28194826,709.35,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736971389249,0.25912399,709.34,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736971389555,0.28195621,709.33,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736971389957,1.33662264,709.33,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736971390850,0.28195621,709.33,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736971391554,0.28195621,709.33,708.09,1.25844997]
["bitfinex-derivatives","BNBF0:USTF0",1736971391951,1.33662264,709.33,708.09,1.25844997]
["bitfinex-derivatives","BNBF0:USTF0",1736971393051,0.28195621,709.33,708.09,1.25844997]
["bitfinex-derivatives","BNBF0:USTF0",1736971393956,0.28195621,709.33,708.09,1.81144997]
["bitfinex-derivatives","BNBF0:USTF0",1736971396955,0.25913386,709.32,708.09,1.81144997]
["bitfinex-derivatives","BNBF0:USTF0",1736971397155,0.28196416,709.31,708.09,1.81144997]
["bitfinex-derivatives","BNBF0:USTF0",1736971399656,0.25913315,709.3,708.09,1.81144997]
["bitfinex-derivatives","BNBF0:USTF0",1736971399854,0.28197211,709.29,708.09,1.81144997]
["bitfinex-derivatives","BNBF0:USTF0",1736971405258,1.05466643,709.51,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971405557,0.2591337,709.5,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971405962,0.2591337,709.49,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971406263,1.05466643,709.52,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971406563,0.25913281,709.51,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971407464,1.05466643,709.52,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971408470,1.05466643,709.74,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971408661,0.25903758,709.73,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971409265,1.05466643,710.21,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971409266,1.31371056,709.72,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971409461,0.25904413,709.71,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971410064,1.05466643,709.72,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971410262,1.26559972,710.24,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971410263,1.05466643,709.68,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971410665,2.47966242,715.9,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971410964,0.25903109,711.64,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971411161,0.25903109,711.63,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971411661,0.98719124,711.62,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971411861,5.76385348,711.61,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971412065,6.49201363,711.6,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971412265,0.25903109,711.59,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971412460,0.25903109,711.58,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971412661,3.60188059,711.57,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971412867,0.25903109,711.56,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971413062,1.053058,709.64,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971413264,0.25903109,709.63,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971413460,1.053058,709.64,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971413662,1.053058,709.66,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971413865,0.25907997,709.65,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971414258,1.053058,709.67,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971414463,0.25907665,709.66,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971414967,0.25907665,709.65,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971415169,1.053058,709.68,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971415372,1.31212897,709.67,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971415569,1.053058,709.67,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971416069,0.2590677,709.66,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971416571,0.2590677,709.65,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971416763,0.2590677,709.64,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971417069,0.2590677,709.63,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971417268,1.053058,709.64,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971418472,2.14999341,710.26,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971418473,1.053058,709.69,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971419574,1.053058,709.73,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971420673,1.053058,709.77,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971420876,0.25903808,709.76,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971421670,1.053058,709.78,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971421872,0.25903427,709.77,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971422272,1.053058,709.78,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971422678,0.25905624,709.77,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971422881,0.25905624,709.79,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971423177,1.053058,709.8,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971423375,0.25905434,709.79,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971423874,1.053058,709.81,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971424081,0.25905405,709.8,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971424983,0.25905405,709.79,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971425177,1.053058,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971425178,0.25905405,709.78,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971425375,0.25905405,709.82,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971425578,0.25906149,709.81,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971425780,1.053058,709.81,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971426885,1.053058,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971427786,1.053058,709.85,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971427986,0.25906015,709.84,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971428685,0.2590599,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971428884,0.2590599,709.82,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971429085,0.2590599,709.81,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971429385,1.053058,709.85,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971429587,0.25905304,709.84,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971429785,1.053058,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971430582,1.053058,709.85,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971430783,0.2590455,709.84,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971431389,0.25905229,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971431585,0.5181051,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971431786,0.25905281,709.82,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971432087,0.2590578,709.81,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971432392,0.25905229,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971432393,1.31211029,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971432988,1.053058,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971433387,1.053058,709.85,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971434589,1.053058,709.89,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971435285,1.053058,709.87,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971436291,1.053058,709.86,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971437091,2.14999341,710.84,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971437092,1.053058,709.84,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971437393,0.25905675,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971437592,1.053058,709.84,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971437784,0.25905447,709.83,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971437988,1.053058,709.8,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971439990,1.053058,709.76,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971440793,1.053058,709.75,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971441693,1.053058,709.73,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971442790,1.053058,709.71,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971442992,2.98864702,710.87,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971443189,0.82824489,710.87,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971443595,0.25905464,710.86,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971443989,0.25905464,710.85,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971444188,1.05601109,709.52,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971445297,1.05601109,709.6,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971445494,0.2818529,709.59,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971446099,1.05601109,709.5,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971446697,0.25909864,709.49,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971446894,1.05601109,709.5,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971447098,1.05601109,709.41,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971448100,1.05601109,709.35,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971448896,1.05601109,709.37,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971450304,0.28194428,709.36,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971459512,0.25916819,709.35,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971459712,0.28195223,709.34,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971460012,0.25916819,709.33,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971460206,0.28196018,709.32,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971460407,0.25916819,709.31,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971460606,0.28196813,709.3,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971460809,0.25916819,709.29,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971461010,0.28197608,709.28,708.09,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1736971461613,0.28197608,709.28,708.1,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1736971461810,0.25918581,709.27,708.1,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1736971462109,0.28197608,709.28,708.1,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1736971463515,0.28197608,709.28,708.1,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736971465313,0.28197608,709.28,708.1,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1736971467111,0.2593086,709.27,708.1,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1736971467915,0.28198801,709.25,708.1,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1736971468116,0.2593086,709.24,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971468511,0.28199994,709.22,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971468714,0.25925734,709.21,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971469916,0.28201187,709.19,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971470221,0.25925734,709.18,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971471317,0.28201187,709.19,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971471517,0.25927464,709.17,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971472116,0.25928362,709.16,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971473619,0.25928362,709.15,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971473914,0.25928362,709.14,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971474118,0.25928362,709.13,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971474320,0.25928362,709.16,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971474516,0.25931173,709.15,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971474716,0.25931173,709.14,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971474917,0.25931173,709.13,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971475118,0.25931173,709.12,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971475316,0.25931173,709.11,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971475521,0.25931173,709.1,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971475721,0.25931173,709.09,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971475921,0.25931173,709.08,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971476214,0.25931173,709.07,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971476419,0.25931173,709.06,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971476722,0.25931173,709.05,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971477019,0.25927464,709.17,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971477220,0.25935062,709.16,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971478015,1.05601109,709.18,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971478016,0.25935062,709.15,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971478218,0.25935062,709.14,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971478419,0.25935062,709.13,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971478615,0.25939404,709.12,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971478820,0.25939404,709.11,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971479119,0.25939404,709.1,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971479320,0.25939404,709.09,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971479518,0.25939404,709.08,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971479722,1.05601109,709.02,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971479922,0.25943097,709.01,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971480123,0.25943097,709.0,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971480326,1.05601109,709.02,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971480327,0.25943097,709.01,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971480526,0.25943097,709.0,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971480727,0.25943097,708.99,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971480929,0.25943097,708.98,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971481125,0.25943097,708.97,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971481330,0.25943097,708.96,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971481630,0.25943097,708.95,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971481830,0.25943097,708.94,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971482031,0.28211928,708.92,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971482225,0.25943097,708.91,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971482624,0.28213121,708.89,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971482830,0.25944653,708.88,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971483031,0.28213917,708.87,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971483230,0.25944653,708.86,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971483635,0.28214713,708.85,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971483934,0.25944653,708.84,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971484133,0.25944653,708.83,708.1,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736971484334,0.25944653,708.82,706.03,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971484534,0.25944653,708.81,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1736971484735,0.25944653,708.8,706.22,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971484934,1.05601109,708.83,706.22,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971484935,0.25944653,708.79,706.23,2.45177414]
["bitfinex-derivatives","BNBF0:USTF0",1736971485135,1.05601109,708.83,706.24,2.45177414]
["bitfinex-derivatives","BNBF0:USTF0",1736971485330,1.05601109,708.83,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736971485534,0.28216306,708.81,706.37,1.6045816]
["bitfinex-derivatives","BNBF0:USTF0",1736971485734,0.28216306,708.81,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971486130,0.2594624,708.8,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971486333,0.282175,708.78,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971486831,0.25945472,708.77,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971487136,0.28218694,708.75,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971487335,0.25945472,708.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971487535,0.25945472,708.73,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971487728,0.25945472,708.72,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971487929,0.25945472,708.71,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971488132,0.25945472,708.7,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971488333,0.25945472,708.69,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971488532,0.2822188,708.67,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971488734,0.25945359,708.66,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971488930,0.28223075,708.64,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971489135,0.25945359,708.63,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971489335,0.2822427,708.61,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971489537,0.25945359,708.6,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971489733,0.25945359,708.59,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971490041,0.25945359,708.58,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971490341,0.25945359,708.57,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971490539,0.25945359,708.56,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971490838,0.25945359,708.55,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971491037,0.25945359,708.54,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971491238,0.25945359,708.53,706.49,0.53108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971491540,0.25945211,708.52,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971491838,0.25945211,708.51,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971492039,0.25945211,708.5,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971492240,0.25945211,708.49,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971492435,0.25945211,708.48,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971492641,0.25945211,708.47,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971492841,0.25945211,708.46,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971493141,0.25945211,708.45,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971493340,0.25945831,708.44,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971493541,0.25945831,708.43,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971493842,0.25945831,708.42,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971494042,0.25945792,708.41,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971494242,0.25945792,708.4,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971494436,0.25945792,708.39,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971494636,0.25945792,708.38,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971494840,0.25945792,708.37,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971495040,0.25945792,708.36,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971495243,0.25945792,708.35,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971495538,0.25945792,708.34,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971495738,0.2822427,708.61,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971495739,0.25945792,708.33,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971495942,0.25945792,708.32,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971496136,0.25945792,708.31,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971496343,0.25945792,708.3,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971496542,0.2822427,708.61,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971496738,0.25946868,708.6,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971496940,0.25946868,708.59,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971497235,0.28225863,708.57,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971497439,0.25946868,708.56,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971498142,0.25946868,708.55,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971498339,0.25946868,708.54,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971498543,0.25946868,708.53,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971498743,0.28225863,708.57,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971498744,0.25946868,708.52,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971498943,0.25946868,708.51,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971499238,0.25946868,708.5,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971499443,0.28225863,708.57,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971499643,0.25948613,708.56,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971499839,0.25948613,708.55,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971500043,0.25948613,708.54,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971500242,0.25948613,708.53,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971500544,0.25948613,708.52,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971500740,0.25948613,708.51,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971500944,0.25948613,708.5,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971501146,0.25948613,708.49,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971501340,0.28225863,708.57,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971501546,0.25948878,708.56,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971501746,0.25948878,708.55,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971502045,0.54176249,708.54,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971502240,0.25949191,708.53,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971502446,0.54177046,708.52,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971502646,0.25949191,708.51,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971502849,0.54177843,708.5,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971503147,0.54178241,708.49,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971503443,0.25949191,708.48,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971503648,0.25949191,708.47,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971503847,0.25949191,708.46,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971504046,0.2822905,708.49,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971504248,0.28230644,708.45,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971504449,1.05601109,708.39,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971504647,0.25950521,708.38,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971504849,0.25950521,708.37,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971505046,0.25950521,708.36,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971505247,0.25950521,708.35,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971505449,0.25950521,708.34,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971505648,0.25950521,708.33,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971505850,0.25950521,708.32,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971506049,0.25950521,708.31,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971506250,0.25950521,708.3,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971506452,0.25950521,708.29,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971506648,0.25950521,708.34,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971506951,1.05601109,708.35,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971506952,0.25951189,708.33,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971507153,0.25951189,708.32,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971507352,0.25951189,708.31,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971507649,0.25951189,708.3,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971507851,0.25951189,708.29,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971508051,0.25951189,708.28,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971508256,0.25951189,708.27,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971508553,0.25951189,708.26,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971508749,0.25951189,708.25,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971508953,0.25951189,708.24,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971509154,0.25951189,708.23,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971509353,1.05601109,708.33,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971509656,0.25951257,708.32,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971509956,1.05601109,708.28,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971510154,0.25951681,708.27,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971510551,1.05601109,708.25,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971510755,0.25951681,708.24,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971511553,1.3155279,708.24,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971511755,0.25951681,708.23,706.49,1.41408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971512256,1.5750586,708.22,706.51,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971512456,0.25952543,708.21,706.51,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971513458,1.05601109,708.19,706.51,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971513756,0.25952543,708.18,706.51,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971514256,1.05601109,708.12,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736971514456,0.25952543,708.11,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971514755,0.25957287,708.1,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971515056,0.25957287,708.09,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971515352,1.05601109,708.12,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971515555,1.05601109,708.09,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971516156,1.05601109,708.21,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971516953,1.05601109,708.23,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971517454,0.54193025,708.22,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971517756,0.28239812,708.22,706.49,1.27108964]
["bitfinex-derivatives","BNBF0:USTF0",1736971518355,0.28239812,708.22,706.49,2.44608964]
["bitfinex-derivatives","BNBF0:USTF0",1736971519754,0.28239812,708.22,706.49,2.69408964]
["bitfinex-derivatives","BNBF0:USTF0",1736971523856,0.28239812,708.22,706.52,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971524057,0.28239812,708.22,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1736971524656,0.28239812,708.22,706.54,1.3273967]
["bitfinex-derivatives","BNBF0:USTF0",1736971525459,0.28239812,708.22,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1736971527360,0.28239812,708.22,706.75,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971527954,0.28239812,708.22,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736971531263,0.28239812,708.22,706.76,1.32730859]
["bitfinex-derivatives","BNBF0:USTF0",1736971532157,0.28239812,708.22,706.77,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971532558,0.28239812,708.22,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736971533959,0.28239812,708.22,706.78,1.32730058]
["bitfinex-derivatives","BNBF0:USTF0",1736971535563,0.28239812,708.22,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736971553976,0.28239812,708.22,706.78,1.43897348]
["bitfinex-derivatives","BNBF0:USTF0",1736971554767,0.28239812,708.22,706.79,1.61813744]
["bitfinex-derivatives","BNBF0:USTF0",1736971555169,0.28239812,708.22,706.8,2.72748288]
["bitfinex-derivatives","BNBF0:USTF0",1736971555372,0.28239812,708.22,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736971556373,0.28239812,708.22,706.82,0.53095747]
["bitfinex-derivatives","BNBF0:USTF0",1736971556672,0.28239812,708.22,706.86,1.0443271]
["bitfinex-derivatives","BNBF0:USTF0",1736971556877,0.28239812,708.22,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971564971,1.05601109,709.29,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971564972,1.05601109,709.08,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971565177,0.28206357,709.06,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971565378,0.25937547,709.05,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971565580,0.28207551,709.03,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971565878,0.25937547,709.02,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971566077,0.28208744,709.0,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971566278,0.25937547,708.99,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971566476,0.28209938,708.97,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971566676,0.25937547,708.96,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971566877,0.28211132,708.94,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971567078,0.25937711,708.93,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971567279,0.28212325,708.91,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736971571686,0.28212325,708.91,706.88,1.12893345]
["bitfinex-derivatives","BNBF0:USTF0",1736971572187,1.47475853,708.9,706.88,1.12893345]
["bitfinex-derivatives","BNBF0:USTF0",1736971572485,0.28213519,708.88,706.88,1.12893345]
["bitfinex-derivatives","BNBF0:USTF0",1736971572881,0.25937491,708.87,706.88,1.12893345]
["bitfinex-derivatives","BNBF0:USTF0",1736971573084,0.28213519,708.88,706.88,1.12893345]
["bitfinex-derivatives","BNBF0:USTF0",1736971573388,0.25938113,708.87,706.88,1.12893345]
["bitfinex-derivatives","BNBF0:USTF0",1736971573582,0.25938113,708.87,706.88,2.28593345]
["bitfinex-derivatives","BNBF0:USTF0",1736971573886,0.25939561,708.86,706.88,2.28593345]
["bitfinex-derivatives","BNBF0:USTF0",1736971574082,0.25939561,708.87,706.88,2.28593345]
["bitfinex-derivatives","BNBF0:USTF0",1736971574281,1.05533549,708.79,706.96,1.04738622]
["bitfinex-derivatives","BNBF0:USTF0",1736971574484,0.25939561,708.78,706.96,1.04738622]
["bitfinex-derivatives","BNBF0:USTF0",1736971575284,1.05533549,708.67,707.03,1.04738622]
["bitfinex-derivatives","BNBF0:USTF0",1736971576083,1.05533549,708.66,707.05,1.04738622]
["bitfinex-derivatives","BNBF0:USTF0",1736971576486,0.25940671,708.65,707.05,1.04738622]
["bitfinex-derivatives","BNBF0:USTF0",1736971576889,0.25940671,708.65,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736971577383,1.05533549,708.66,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736971577690,0.28213519,708.88,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736971577890,0.25937929,708.87,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736971578188,0.28214713,708.85,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736971578391,1.05670475,708.72,707.12,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971578584,0.28220287,708.71,707.12,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971578783,0.28220287,708.71,707.12,1.33151691]
["bitfinex-derivatives","BNBF0:USTF0",1736971579388,0.28220287,708.71,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1736971579389,1.05670475,708.7,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1736971579790,0.28221083,708.69,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1736971580387,0.28221083,708.69,707.12,1.33151691]
["bitfinex-derivatives","BNBF0:USTF0",1736971581286,0.28221083,708.69,707.15,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971581685,0.28221083,708.69,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736971584788,0.28221083,708.69,707.38,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971585794,0.28221083,708.69,707.32,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971586296,0.28221083,708.69,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1736971588799,0.28221083,708.69,707.33,1.33143294]
["bitfinex-derivatives","BNBF0:USTF0",1736971589795,0.28221083,708.69,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1736971591000,0.28221083,708.69,707.34,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971592097,0.28221083,708.69,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1736971600401,0.28221083,708.69,707.33,1.36575345]
["bitfinex-derivatives","BNBF0:USTF0",1736971608312,0.28221083,708.69,707.37,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971609114,0.28221083,708.69,707.38,1.61193188]
["bitfinex-derivatives","BNBF0:USTF0",1736971609309,0.28221083,708.69,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1736971609615,0.28221083,708.69,707.41,1.61185402]
["bitfinex-derivatives","BNBF0:USTF0",1736971609916,0.28221083,708.69,707.42,2.71729977]
["bitfinex-derivatives","BNBF0:USTF0",1736971610113,0.28221083,708.69,707.43,1.61185402]
["bitfinex-derivatives","BNBF0:USTF0",1736971610313,0.28221083,708.69,707.43,1.8945675]
["bitfinex-derivatives","BNBF0:USTF0",1736971610513,0.28221083,708.69,707.5,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971610715,0.28221083,708.69,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1736971614117,0.28221083,708.69,707.54,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971615220,0.28221083,708.69,707.55,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971616121,0.28221083,708.69,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1736971616122,0.28221083,708.69,707.6,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971617123,0.28221083,708.69,707.65,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971618118,0.28221083,708.69,707.63,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971619317,0.28221083,708.69,707.62,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971620424,0.28221083,708.69,707.64,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971621321,1.05670475,709.2,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1736971621525,1.05670475,709.2,707.71,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971622121,0.28201187,709.19,707.71,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971622321,0.28201187,709.19,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1736971622322,0.28201187,709.19,707.79,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971623322,0.28201187,709.19,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1736971623323,0.28201187,709.19,707.81,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971624329,0.28201187,709.19,707.77,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971625526,0.28201187,709.19,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1736971626932,0.28201187,709.19,707.73,1.6081257]
["bitfinex-derivatives","BNBF0:USTF0",1736971627231,0.28201187,709.19,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1736971627526,0.28201187,709.19,707.86,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971628631,0.28201187,709.19,707.83,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971629933,0.28201187,709.19,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1736971630634,0.28201187,709.19,707.74,1.39158965]
["bitfinex-derivatives","BNBF0:USTF0",1736971637732,0.28201187,709.19,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736971647045,0.28201187,709.19,707.82,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971647541,1.05670475,709.68,707.82,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971648045,1.05670475,710.32,707.82,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1736971648240,0.28161081,710.2,707.82,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1736971648444,0.25896702,710.19,707.82,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1736971649843,0.25896702,710.19,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736971650240,0.28161081,710.2,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736971650446,0.25896723,710.19,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736971650646,0.25896723,710.19,707.84,1.38454972]
["bitfinex-derivatives","BNBF0:USTF0",1736971652248,0.25895908,710.18,707.84,1.38454972]
["bitfinex-derivatives","BNBF0:USTF0",1736971652650,0.25895908,710.17,707.84,1.38454972]
["bitfinex-derivatives","BNBF0:USTF0",1736971652949,0.25895908,710.18,707.84,1.38454972]
["bitfinex-derivatives","BNBF0:USTF0",1736971653149,1.47249128,710.16,707.84,1.38454972]
["bitfinex-derivatives","BNBF0:USTF0",1736971653352,0.25896368,710.15,707.84,1.38454972]
["bitfinex-derivatives","BNBF0:USTF0",1736971655651,0.25896368,710.14,707.85,1.59752074]
["bitfinex-derivatives","BNBF0:USTF0",1736971655849,0.25895069,710.13,707.85,4.29138146]
["bitfinex-derivatives","BNBF0:USTF0",1736971656048,0.25895069,710.12,707.86,1.59752074]
["bitfinex-derivatives","BNBF0:USTF0",1736971656354,1.05670475,710.1,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971656554,0.2816584,710.08,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971656751,0.25895069,710.07,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971657354,0.2816703,710.05,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971657650,0.25895069,710.04,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971657855,0.2816822,710.02,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971658055,0.25895069,710.01,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971658451,0.2816941,709.99,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971658652,0.25895925,709.98,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971658847,0.28170601,709.96,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971661855,0.25895214,709.95,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971662056,0.28171791,709.93,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971662360,0.25895214,709.92,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971662657,0.28172982,709.9,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971665858,0.25896998,709.89,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971666551,0.25898322,709.88,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971666751,0.25898322,709.87,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971666957,0.25898322,709.86,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971667159,0.25898322,709.85,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971667357,0.28172982,709.9,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971667553,0.2589592,709.89,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971667753,0.28172982,709.9,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971668156,0.25897576,709.89,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971668351,0.28174172,709.87,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971668961,0.25900164,709.86,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971669161,0.28174966,709.85,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971669459,0.25900289,709.84,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971669854,0.2817576,709.83,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736971671659,0.2817576,709.83,707.88,1.18653376]
["bitfinex-derivatives","BNBF0:USTF0",1736971677558,0.2817576,709.83,707.88,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1736971679064,0.2817576,709.83,707.92,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971679264,0.2817576,709.83,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736971679964,0.2817576,709.83,707.95,1.59874817]
["bitfinex-derivatives","BNBF0:USTF0",1736971680167,0.2817576,709.83,708.16,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971680366,0.2817576,709.83,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736971680560,0.2817576,709.83,708.19,2.44359829]
["bitfinex-derivatives","BNBF0:USTF0",1736971680764,0.2817576,709.83,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736971680959,0.2817576,709.83,708.22,2.44359829]
["bitfinex-derivatives","BNBF0:USTF0",1736971681160,0.2817576,709.83,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736971681364,0.2817576,709.83,708.25,2.44359829]
["bitfinex-derivatives","BNBF0:USTF0",1736971681568,0.2817576,709.83,708.55,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971682263,0.2817576,709.83,708.63,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971683065,0.2817576,709.83,708.53,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971684065,0.2817576,709.83,708.44,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971684464,0.2817576,709.83,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1736971685466,0.2817576,709.83,708.45,1.28130644]
["bitfinex-derivatives","BNBF0:USTF0",1736971696680,0.2817576,709.83,708.45,2.24030644]
["bitfinex-derivatives","BNBF0:USTF0",1736971701381,0.2817576,709.83,708.49,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971701680,0.2817576,709.83,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736971702477,0.2817576,709.83,708.54,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971703476,0.2817576,709.83,708.55,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971704181,0.2817576,709.83,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736971704182,0.2817576,709.83,708.53,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971705284,0.2817576,709.83,708.57,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971706383,0.2817576,709.83,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736971708982,0.2817576,709.83,708.5,1.03228652]
["bitfinex-derivatives","BNBF0:USTF0",1736971710788,0.2817576,709.83,708.52,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971711591,0.2817576,709.83,708.55,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971712186,0.2817576,709.83,708.5,1.03228652]
["bitfinex-derivatives","BNBF0:USTF0",1736971712485,0.2817576,709.83,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1736971712890,0.2817576,709.83,708.51,0.52628253]
["bitfinex-derivatives","BNBF0:USTF0",1736971714993,0.2817576,709.83,708.51,1.50828253]
["bitfinex-derivatives","BNBF0:USTF0",1736971721701,0.2817576,709.83,708.57,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971722502,0.2817576,709.83,708.55,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971726606,0.2817576,709.83,708.54,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971727906,0.2817576,709.83,708.51,1.26428253]
["bitfinex-derivatives","BNBF0:USTF0",1736971728806,0.2817576,709.83,708.52,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971729999,0.2817576,709.83,708.55,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971730404,0.2817576,709.83,708.55,1.29267949]
["bitfinex-derivatives","BNBF0:USTF0",1736971731002,0.2817576,709.83,708.56,1.04867949]
["bitfinex-derivatives","BNBF0:USTF0",1736971731605,0.2817576,709.83,708.55,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1736971733909,0.2817576,709.83,708.65,1.04085178]
["bitfinex-derivatives","BNBF0:USTF0",1736971735011,0.2817576,709.83,708.61,1.04085178]
["bitfinex-derivatives","BNBF0:USTF0",1736971735309,0.2817576,709.83,708.62,2.45401102]
["bitfinex-derivatives","BNBF0:USTF0",1736971735507,0.2817576,709.83,708.63,5.16750599]
["bitfinex-derivatives","BNBF0:USTF0",1736971735806,0.2817576,709.83,708.87,1.04085178]
["bitfinex-derivatives","BNBF0:USTF0",1736971736207,0.2817576,709.83,708.87,1.85885178]
["bitfinex-derivatives","BNBF0:USTF0",1736971736604,0.2817576,709.83,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971737812,0.2817576,709.83,708.92,1.04085178]
["bitfinex-derivatives","BNBF0:USTF0",1736971739010,0.2817576,709.83,708.91,1.04085178]
["bitfinex-derivatives","BNBF0:USTF0",1736971740111,0.2817576,709.83,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971744419,1.05507032,710.48,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971745118,0.28150775,710.46,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971745719,0.25878572,710.45,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971747014,0.28151964,710.43,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971747317,1.05507032,710.42,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971747520,0.28153153,710.4,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971748422,0.25878715,710.39,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971748721,0.25878715,710.38,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971748921,0.54033057,710.37,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971749122,0.28154738,710.36,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971749722,0.25878554,710.35,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971750123,0.28155531,710.34,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971750326,0.25878554,710.33,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971750825,0.25878801,710.32,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971751018,0.28155531,710.34,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971751218,0.25878674,710.33,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971751423,0.28155531,710.34,708.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736971754124,0.28155531,710.34,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736971755526,0.28155531,710.34,708.88,1.34713519]
["bitfinex-derivatives","BNBF0:USTF0",1736971763435,0.28155531,710.34,708.88,2.41013519]
["bitfinex-derivatives","BNBF0:USTF0",1736971766337,0.28155531,710.34,708.88,2.65313519]
["bitfinex-derivatives","BNBF0:USTF0",1736971768637,0.28155531,710.34,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1736971773045,0.28155531,710.34,708.89,1.38313121]
["bitfinex-derivatives","BNBF0:USTF0",1736971783554,0.28155531,710.34,708.89,2.4198455]
["bitfinex-derivatives","BNBF0:USTF0",1736971784358,0.28155531,710.34,708.89,1.38313121]
["bitfinex-derivatives","BNBF0:USTF0",1736971788259,0.28155531,710.34,708.92,1.03671429]
["bitfinex-derivatives","BNBF0:USTF0",1736971788557,0.28155531,710.34,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1736971789358,0.28155531,710.34,709.04,1.03671429]
["bitfinex-derivatives","BNBF0:USTF0",1736971789663,0.28155531,710.34,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736971790055,0.28155531,710.34,709.07,1.03671429]
["bitfinex-derivatives","BNBF0:USTF0",1736971790255,0.28155531,710.34,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1736971792064,0.28155531,710.34,709.08,1.26705562]
["bitfinex-derivatives","BNBF0:USTF0",1736971796564,0.28155531,710.34,709.08,1.50905562]
["bitfinex-derivatives","BNBF0:USTF0",1736971799163,0.28155531,710.34,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971844398,1.33315346,710.34,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971845497,1.05159815,710.33,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971845901,0.28156323,710.32,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971846706,1.33316138,710.32,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971847301,0.25878336,710.31,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971847807,1.05159815,710.28,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971848002,0.25878336,710.27,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971848307,1.05159815,710.28,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971848809,1.05159815,710.25,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971849109,0.28159495,710.24,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971850606,0.25878978,710.23,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971850807,0.28160288,710.22,709.08,2.44405562]
["bitfinex-derivatives","BNBF0:USTF0",1736971857411,0.28160288,710.22,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971857605,0.25881876,710.21,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971857810,0.54043071,710.2,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971858009,0.25882103,710.19,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971858210,0.28161874,710.18,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971858406,0.25882103,710.17,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971858610,0.28162667,710.16,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971858806,0.25882021,710.15,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971859007,0.2816346,710.14,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971859211,0.25882021,710.13,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971859810,0.28164253,710.12,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971866825,0.25890923,710.11,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971867225,0.28165443,710.09,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971867421,0.25890923,710.08,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971867625,0.28166633,710.06,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971867825,0.25890923,710.05,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971868028,0.28167823,710.03,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971868227,0.25890923,710.02,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971868423,0.28168617,710.01,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971868728,0.25890923,710.0,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971869028,0.2816941,709.99,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971870727,0.25890799,709.98,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971870930,0.28170204,709.97,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971874326,0.25890923,709.96,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971874525,0.28170997,709.95,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971874725,0.25890923,709.94,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971875231,0.28171791,709.93,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971886243,0.25895715,709.92,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971886443,0.25896303,709.91,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971886743,0.54069285,709.9,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971886941,0.54069681,709.89,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971887136,0.25896303,709.88,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971887642,0.28173378,709.89,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971894546,0.25899456,709.88,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971895143,1.33333987,709.87,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971895349,0.25899456,709.86,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971895746,0.28174966,709.85,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971896048,0.25899456,709.84,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971896245,1.05159815,709.8,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971896450,0.54076804,709.79,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971896649,0.25899456,709.78,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971897252,0.25899439,709.77,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971897551,0.25899439,709.76,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971897746,1.31059254,709.75,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971897952,0.54078772,709.74,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971898153,0.25899439,709.73,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971898353,0.28180127,709.72,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971898553,0.25899439,709.71,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971898854,0.28180127,709.72,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971917662,1.05159815,710.73,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971917963,0.28140873,710.71,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971918165,0.25876941,710.7,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971921163,0.25876263,710.69,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971921365,0.25876263,710.68,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971921663,0.25876263,710.67,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971921867,0.25876263,710.66,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971922065,0.25876263,710.65,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971922263,0.25876263,710.64,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971922460,0.25876263,710.63,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971922665,0.25876263,710.62,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971922863,0.25876263,710.61,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971923065,0.25876263,710.6,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971923266,0.25876263,710.59,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971923464,0.25876263,710.58,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971923667,0.28140873,710.71,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971923868,0.2587663,710.7,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971924467,0.25876511,710.69,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971924669,0.25876511,710.68,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971924970,0.25876511,710.67,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971925266,0.25876511,710.66,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971925471,0.25876511,710.65,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971925669,0.25876511,710.64,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971925870,0.25876511,710.63,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971926172,1.05159815,710.88,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971926173,0.28144833,710.61,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971926370,0.25876511,710.6,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971926671,0.25876945,710.59,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971926971,0.25876945,710.58,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971927172,0.25876945,710.57,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971927366,0.28147209,710.55,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971927570,0.25876945,710.54,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971929274,0.28148398,710.52,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971932273,0.25874428,710.51,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971932677,0.2814919,710.5,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971934975,0.25872393,710.49,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971935277,1.05159815,711.09,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971935278,0.28149983,710.48,709.08,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736971942077,0.28149983,710.48,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736971943474,0.28149983,710.48,709.09,1.47105164]
["bitfinex-derivatives","BNBF0:USTF0",1736971943679,0.28149983,710.48,709.09,1.70805164]
["bitfinex-derivatives","BNBF0:USTF0",1736971946979,0.28149983,710.48,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971971404,0.25874679,710.47,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971972103,0.28150775,710.46,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971972302,0.25874679,710.45,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971972504,0.54025762,710.44,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971972703,0.28151964,710.43,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971973298,0.25874774,710.42,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971973501,0.28152756,710.41,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971992720,0.25874188,710.4,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971993821,0.28152756,710.41,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971994020,0.25874681,710.4,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971994319,0.28152756,710.41,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971994521,0.28153549,710.39,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971994715,0.258748,710.38,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971994921,0.28154342,710.37,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971995120,0.258748,710.36,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971995318,0.28155134,710.35,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971995619,0.25875729,710.34,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971996416,0.28155927,710.33,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971997017,0.25876067,710.32,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971997222,0.2815672,710.31,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971997420,0.25876347,710.3,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971997623,0.2815672,710.31,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971997818,0.28157513,710.29,709.09,2.85705164]
["bitfinex-derivatives","BNBF0:USTF0",1736971998024,0.25877745,710.28,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736971998218,0.28158305,710.27,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736971998420,0.25877745,710.26,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736971998622,0.28159098,710.25,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736971998920,0.25877745,710.24,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736971999118,0.28159098,710.25,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736971999324,0.28159891,710.23,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972030334,1.05159815,710.22,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972031140,0.28159891,710.23,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972033840,1.33319706,710.23,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972034539,0.25881494,710.22,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972034740,1.05159815,710.13,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972036036,0.28160684,710.21,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972079276,1.05316454,710.1,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972081389,1.05316454,710.16,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972082387,1.05316454,710.18,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972082583,1.33478328,710.18,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972084688,0.28161874,710.18,709.09,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736972132818,0.28161874,710.18,709.11,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972133619,0.28161874,710.18,709.14,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972134216,0.28161874,710.18,709.14,2.2414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972134819,0.28161874,710.18,709.15,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972135923,0.28161874,710.18,709.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736972141224,0.28161874,710.18,709.14,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1736972152236,1.05316454,710.69,709.15,0.28202777]
["bitfinex-derivatives","BNBF0:USTF0",1736972152443,0.28142061,710.68,709.15,0.28202777]
["bitfinex-derivatives","BNBF0:USTF0",1736972153238,1.05316454,710.64,709.15,0.28202777]
["bitfinex-derivatives","BNBF0:USTF0",1736972153438,0.28144041,710.63,709.15,0.28202777]
["bitfinex-derivatives","BNBF0:USTF0",1736972157141,0.28144041,710.63,709.16,4.32048852]
["bitfinex-derivatives","BNBF0:USTF0",1736972157343,0.28144041,710.63,709.17,1.89004299]
["bitfinex-derivatives","BNBF0:USTF0",1736972157542,0.28144041,710.63,709.18,2.73447262]
["bitfinex-derivatives","BNBF0:USTF0",1736972157843,0.28144041,710.63,709.19,2.73446865]
["bitfinex-derivatives","BNBF0:USTF0",1736972158044,0.28144041,710.63,709.16,2.71246535]
["bitfinex-derivatives","BNBF0:USTF0",1736972158045,0.28144041,710.63,709.28,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972158344,0.28144041,710.63,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736972158547,0.28144041,710.63,709.29,1.26697211]
["bitfinex-derivatives","BNBF0:USTF0",1736972161448,0.28144041,710.63,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972179466,1.05316454,711.35,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972179663,0.28116345,711.33,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972179864,0.25849447,711.32,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972180164,0.28117531,711.3,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972180358,0.25849447,711.29,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972180561,0.28118717,711.27,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972187773,0.25845501,711.26,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972187971,0.28119507,711.25,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972188571,0.25846548,711.24,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972188770,0.28120298,711.23,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972188970,0.25847273,711.22,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972190966,0.28121089,711.21,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972191169,0.25847181,711.2,709.3,1.59335815]
["bitfinex-derivatives","BNBF0:USTF0",1736972191373,0.25847181,711.2,709.29,1.49597211]
["bitfinex-derivatives","BNBF0:USTF0",1736972191567,0.25847181,711.2,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736972191770,0.2812188,711.19,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736972191969,0.25847181,711.18,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736972192673,0.25847181,711.18,709.29,1.50297211]
["bitfinex-derivatives","BNBF0:USTF0",1736972193473,0.53969506,711.17,709.29,1.50297211]
["bitfinex-derivatives","BNBF0:USTF0",1736972193773,0.53969794,711.16,709.29,1.50297211]
["bitfinex-derivatives","BNBF0:USTF0",1736972193973,0.53970189,711.15,709.29,1.50297211]
["bitfinex-derivatives","BNBF0:USTF0",1736972194175,0.28123461,711.15,709.29,1.50297211]
["bitfinex-derivatives","BNBF0:USTF0",1736972196175,0.28123461,711.15,709.29,1.72997211]
["bitfinex-derivatives","BNBF0:USTF0",1736972200377,0.28123461,711.15,709.29,2.77138041]
["bitfinex-derivatives","BNBF0:USTF0",1736972202172,0.28123461,711.15,709.29,1.72997211]
["bitfinex-derivatives","BNBF0:USTF0",1736972210183,0.28123461,711.15,709.3,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972210576,0.28123461,711.15,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736972211384,0.28123461,711.15,709.38,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972212377,0.28123461,711.15,709.45,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972212683,0.28123461,711.15,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1736972213982,0.28123461,711.15,709.49,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972214480,0.28123461,711.15,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736972215183,0.28123461,711.15,709.51,1.32329298]
["bitfinex-derivatives","BNBF0:USTF0",1736972215985,0.28123461,711.15,709.52,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972216181,0.28123461,711.15,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736972218485,0.28123461,711.15,709.54,1.38387276]
["bitfinex-derivatives","BNBF0:USTF0",1736972218887,0.28123461,711.15,709.54,2.43187276]
["bitfinex-derivatives","BNBF0:USTF0",1736972220589,0.28123461,711.15,709.6,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972221289,0.28123461,711.15,709.62,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972221490,0.28123461,711.15,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736972221992,0.28123461,711.15,709.66,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972222184,0.28123461,711.15,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736972226994,0.28123461,711.15,709.8,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972228093,0.28123461,711.15,709.89,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972229095,0.28123461,711.15,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736972229096,0.28123461,711.15,709.92,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972229596,0.28123461,711.15,709.92,1.2664083]
["bitfinex-derivatives","BNBF0:USTF0",1736972229897,0.28123461,711.15,709.94,1.0414083]
["bitfinex-derivatives","BNBF0:USTF0",1736972230898,0.28123461,711.15,709.92,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1736972235899,0.28123461,711.15,709.92,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1736972241706,0.28123461,711.15,709.92,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736972261716,0.28123461,711.15,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736972264222,0.28123461,711.15,709.93,1.54771791]
["bitfinex-derivatives","BNBF0:USTF0",1736972266621,0.28123461,711.15,709.93,1.77071791]
["bitfinex-derivatives","BNBF0:USTF0",1736972268625,0.28123461,711.15,709.94,1.60226498]
["bitfinex-derivatives","BNBF0:USTF0",1736972269026,0.28123461,711.15,709.95,2.70350411]
["bitfinex-derivatives","BNBF0:USTF0",1736972269226,0.28123461,711.15,709.96,1.60226498]
["bitfinex-derivatives","BNBF0:USTF0",1736972269425,0.28123461,711.15,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736972274733,0.27639801,711.15,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736972277034,0.27639801,711.15,709.97,1.53770204]
["bitfinex-derivatives","BNBF0:USTF0",1736972278330,0.27639801,711.15,709.97,2.63570204]
["bitfinex-derivatives","BNBF0:USTF0",1736972302346,1.04962037,711.82,709.97,2.63570204]
["bitfinex-derivatives","BNBF0:USTF0",1736972302947,0.28097385,711.81,709.97,2.85670204]
["bitfinex-derivatives","BNBF0:USTF0",1736972306147,0.28097385,711.81,710.02,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972306548,0.28097385,711.81,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736972307644,0.28097385,711.81,710.04,1.17067427]
["bitfinex-derivatives","BNBF0:USTF0",1736972312854,0.25826975,711.8,710.04,1.17067427]
["bitfinex-derivatives","BNBF0:USTF0",1736972313149,0.53926565,711.79,710.04,1.17067427]
["bitfinex-derivatives","BNBF0:USTF0",1736972313353,0.28098569,711.78,710.04,1.17067427]
["bitfinex-derivatives","BNBF0:USTF0",1736972314556,0.25828357,711.77,710.04,1.17067427]
["bitfinex-derivatives","BNBF0:USTF0",1736972314757,0.28099359,711.76,710.04,1.17067427]
["bitfinex-derivatives","BNBF0:USTF0",1736972323967,0.28099359,711.76,710.04,2.34667427]
["bitfinex-derivatives","BNBF0:USTF0",1736972328871,0.28099359,711.76,710.1,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972329171,0.28099359,711.76,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736972331269,0.28099359,711.76,710.13,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972332071,0.28099359,711.76,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736972332971,0.28099359,711.76,710.15,1.3164348]
["bitfinex-derivatives","BNBF0:USTF0",1736972334168,0.28099359,711.76,710.17,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972334373,0.28099359,711.76,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736972336576,0.28099359,711.76,710.2,1.59225835]
["bitfinex-derivatives","BNBF0:USTF0",1736972336872,0.28099359,711.76,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1736972337076,0.28099359,711.76,710.31,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972338376,0.28099359,711.76,710.28,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972339383,0.28099359,711.76,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736972347373,0.28099359,711.76,710.3,0.50057116]
["bitfinex-derivatives","BNBF0:USTF0",1736972349180,0.28099359,711.76,710.3,1.42557116]
["bitfinex-derivatives","BNBF0:USTF0",1736972359586,0.28099359,711.76,710.32,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972360686,0.28099359,711.76,710.3,1.20657116]
["bitfinex-derivatives","BNBF0:USTF0",1736972361085,0.28099359,711.76,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1736972366285,0.28099359,711.76,710.32,1.27856323]
["bitfinex-derivatives","BNBF0:USTF0",1736972370187,0.28099359,711.76,710.33,4.29909016]
["bitfinex-derivatives","BNBF0:USTF0",1736972370388,0.28099359,711.76,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736972371486,0.28099359,711.76,710.47,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972371888,0.28099359,711.76,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1736972372895,0.28099359,711.76,710.48,0.49949983]
["bitfinex-derivatives","BNBF0:USTF0",1736972373788,1.04962037,712.18,710.48,0.49949983]
["bitfinex-derivatives","BNBF0:USTF0",1736972374395,1.33044825,712.18,710.48,0.49949983]
["bitfinex-derivatives","BNBF0:USTF0",1736972374793,0.28082788,712.18,710.48,0.49949983]
["bitfinex-derivatives","BNBF0:USTF0",1736972378099,0.25808628,712.17,710.49,2.44228724]
["bitfinex-derivatives","BNBF0:USTF0",1736972378398,0.28083576,712.16,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1736972378797,0.28083576,712.16,710.56,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972379199,0.28083576,712.16,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736972380100,0.25810142,712.15,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736972380297,0.28084365,712.14,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736972382600,0.25810226,712.13,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736972383000,0.28084365,712.14,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736972383196,0.25810216,712.13,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736972383401,0.28084365,712.14,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736972390109,0.28084365,712.14,710.57,0.49846417]
["bitfinex-derivatives","BNBF0:USTF0",1736972398716,0.28084365,712.14,710.57,1.30946417]
["bitfinex-derivatives","BNBF0:USTF0",1736972402125,1.33046402,712.14,710.58,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972402826,1.33046402,712.14,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736972403225,1.33046402,712.14,710.6,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972403425,1.33046402,712.14,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736972404325,1.04962037,712.12,710.63,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972404529,0.28085548,712.11,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736972405224,1.04962037,712.07,710.67,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972405730,1.04962037,712.07,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736972406131,1.04962037,712.08,710.72,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972406930,1.04962037,712.08,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736972406931,0.28085548,712.11,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736972412429,0.28085548,712.11,710.68,1.31842061]
["bitfinex-derivatives","BNBF0:USTF0",1736972414032,0.28085548,712.11,710.69,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972414728,0.28085548,712.11,710.68,1.31842061]
["bitfinex-derivatives","BNBF0:USTF0",1736972414932,0.28085548,712.11,710.69,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1736972415933,0.28085548,712.11,710.69,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736972416134,0.28085548,712.11,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736972431044,0.28085548,712.11,710.71,1.31621289]
["bitfinex-derivatives","BNBF0:USTF0",1736972432845,0.28085548,712.11,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736972433144,1.59923541,712.95,710.72,2.43365637]
["bitfinex-derivatives","BNBF0:USTF0",1736972433346,1.59923541,712.95,710.73,2.43365637]
["bitfinex-derivatives","BNBF0:USTF0",1736972433540,1.59923541,712.95,710.74,2.43365637]
["bitfinex-derivatives","BNBF0:USTF0",1736972433740,1.59923541,712.95,710.75,5.12144414]
["bitfinex-derivatives","BNBF0:USTF0",1736972433945,1.59923541,712.95,710.75,2.68778777]
["bitfinex-derivatives","BNBF0:USTF0",1736972434244,3.5467021,716.92,710.75,2.68778777]
["bitfinex-derivatives","BNBF0:USTF0",1736972434245,2.14297492,715.43,712.08,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972434445,0.98341255,715.42,712.08,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972434745,0.98341255,715.41,712.08,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972434946,0.98341255,715.4,711.03,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972435145,0.98341255,715.39,711.04,1.58049121]
["bitfinex-derivatives","BNBF0:USTF0",1736972435345,0.98341255,715.38,711.05,2.41819957]
["bitfinex-derivatives","BNBF0:USTF0",1736972435546,0.98341255,715.37,711.06,2.41819957]
["bitfinex-derivatives","BNBF0:USTF0",1736972435746,0.98341255,715.36,711.54,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972435946,0.98341255,715.35,711.54,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972436145,0.98309357,715.34,711.55,1.57647545]
["bitfinex-derivatives","BNBF0:USTF0",1736972436346,0.98309357,715.33,711.54,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972436549,2.14297492,715.84,711.53,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972436550,0.98309357,715.32,711.53,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972436743,0.25757605,715.31,711.53,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972437046,0.25757605,715.3,711.53,1.82370797]
["bitfinex-derivatives","BNBF0:USTF0",1736972437247,0.25757605,715.29,711.53,1.82370797]
["bitfinex-derivatives","BNBF0:USTF0",1736972437547,0.25757605,715.28,711.53,1.82370797]
["bitfinex-derivatives","BNBF0:USTF0",1736972437747,0.25757605,715.27,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972437941,0.25757605,715.26,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972438143,0.25757605,715.25,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972438346,0.98311357,715.24,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972438647,0.98311357,715.23,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972438842,1.24054294,715.22,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972439047,0.98300837,715.21,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972439348,0.98300837,715.2,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972439547,0.98300837,715.19,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972439846,0.2575428,715.18,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972440145,0.2575428,715.17,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972440346,0.98291734,715.16,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972440543,0.98291734,715.15,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972440748,0.98291734,715.14,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972440941,0.25751319,715.13,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972441146,0.25751319,715.12,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972441348,0.98291734,715.11,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972441643,0.27974375,714.94,711.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736972441843,0.25751319,714.93,711.53,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1736972442042,0.25751319,714.92,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736972442248,0.25751319,714.91,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736972442450,0.25751319,714.9,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736972442648,0.25751319,714.89,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736972442848,0.25751319,714.88,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736972443044,0.27982203,714.74,711.71,2.39394852]
["bitfinex-derivatives","BNBF0:USTF0",1736972443349,0.98291734,714.73,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972443644,0.27986902,714.62,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972443844,0.25751319,714.61,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972444047,0.27988077,714.59,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972444247,0.25751319,714.58,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972444448,0.25751319,714.57,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972444648,0.27989643,714.55,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972444851,0.25730251,714.54,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972445048,0.27990819,714.52,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972445248,0.25730251,714.51,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972445547,0.25730251,714.5,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972445749,0.25730251,714.49,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972446043,0.27992777,714.47,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972446249,0.25730251,714.46,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972446549,0.27993953,714.44,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972446749,0.25730251,714.43,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972446942,0.27995128,714.41,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972447144,0.25734646,714.4,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972447348,1.46363005,714.87,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972447349,0.27996304,714.38,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972447548,0.25734646,714.37,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972447849,1.46363005,714.87,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972447850,0.2799748,714.35,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972448044,0.25734646,714.34,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972448247,0.27998656,714.32,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972448448,0.25734646,714.31,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972448647,0.27999832,714.29,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972448847,0.25734646,714.28,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972449044,0.27999832,714.29,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972449045,0.53735262,714.27,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972449348,0.53735654,714.26,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972449549,0.53736046,714.25,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972449744,0.53736438,714.24,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972449952,0.25734646,714.23,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972450249,1.46363005,714.87,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972450250,0.53737222,714.22,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972450449,0.53737614,714.21,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972450646,0.53738006,714.2,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972450846,0.53738398,714.19,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972451044,0.25734646,714.18,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972451348,0.25734646,714.17,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972451543,0.25734646,714.16,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972451849,0.25734646,714.15,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972452051,0.25734646,714.14,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972452351,0.25732929,714.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972452551,0.25732929,714.12,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972452749,0.25732929,714.11,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972452950,0.25732821,714.1,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972453152,0.25732821,714.09,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972453453,0.25732821,714.08,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972453651,0.25732821,714.07,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972453851,0.25732821,714.06,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972454046,0.25732821,714.05,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972454251,0.25732821,714.04,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972454446,0.28003752,714.19,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972454646,0.25734599,714.18,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972455051,0.25733945,714.17,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972455250,0.25733945,714.16,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972455552,0.25733945,714.15,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972455753,0.25733945,714.14,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972455953,0.28003752,714.19,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972456154,0.25733766,714.18,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972456653,0.25733766,714.17,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972456853,0.25733766,714.16,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972457052,0.25733766,714.15,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972457252,0.25733766,714.14,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972457552,0.25733766,714.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972457752,0.25733276,714.12,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972457954,0.25733276,714.11,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972458249,0.25733276,714.1,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972458454,0.25733276,714.09,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972458656,0.25733276,714.08,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972458855,0.25733276,714.07,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972459055,0.25733276,714.06,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736972459255,0.28003752,714.19,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972459256,0.25733276,714.05,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972459452,0.25733276,714.04,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972459655,0.25733276,714.03,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972459854,0.25733276,714.02,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972460051,0.25733276,714.01,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972460254,0.25733276,714.0,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972460458,0.25734845,713.99,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972460657,0.25734845,713.98,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972460860,0.28003752,714.19,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972461058,0.25735922,714.18,711.86,1.16495412]
["bitfinex-derivatives","BNBF0:USTF0",1736972462359,0.257358,714.17,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972462554,0.257358,714.16,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972462753,0.257358,714.15,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972463060,0.257358,714.14,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972463256,0.257358,714.13,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972463456,0.257358,714.12,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972463653,0.257358,714.18,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972463855,0.257358,714.17,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972464156,0.257358,714.16,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972464360,0.257358,714.15,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972464562,0.257358,714.14,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972464764,0.257358,714.13,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972465061,0.25734791,714.12,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972465263,0.25734791,714.11,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972465560,0.25734791,714.1,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972465869,0.25734791,714.09,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972466060,0.25734791,714.08,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972466261,0.25734791,714.07,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972466564,0.25734791,714.06,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972466762,0.28003752,714.19,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972466763,0.25734791,714.05,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972466963,0.25734791,714.04,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972467163,0.25734791,714.03,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972467463,0.25734791,714.02,711.86,1.37695412]
["bitfinex-derivatives","BNBF0:USTF0",1736972467663,0.25734791,714.01,712.09,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972467865,0.25734791,714.0,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736972468063,0.28003752,714.19,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736972469082,0.25733274,714.18,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736972469380,0.28003752,714.19,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736972469381,0.25733274,714.17,712.49,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972469660,0.25733274,714.16,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972469859,0.53738595,714.15,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972470064,0.53738987,714.14,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972470365,0.53739379,714.13,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972470561,0.25738208,714.12,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972470766,0.25738208,714.11,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972470968,0.25738208,714.1,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972471167,0.25738208,714.09,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972471366,0.25738208,714.08,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972471565,0.25738208,714.07,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972471760,0.28006105,714.13,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972471761,0.25738208,714.06,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972471968,0.25738208,714.05,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736972472269,0.25738208,714.04,712.55,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972472473,0.25738208,714.03,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736972472666,0.25738208,714.02,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736972472966,0.25738208,714.01,712.67,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972473164,0.25738364,714.0,712.67,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972473373,0.25738364,713.99,712.67,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972473569,0.25738364,713.98,712.67,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972473766,0.25738364,713.97,712.62,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972473970,0.25738364,713.96,712.62,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972474173,0.28006105,714.13,712.62,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972474374,0.25734127,714.12,712.62,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972474673,0.28006105,714.13,712.72,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972475067,0.28006105,714.13,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736972476174,0.25734087,714.12,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736972476475,0.28006105,714.13,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736972477470,0.28006105,714.13,712.73,1.30031914]
["bitfinex-derivatives","BNBF0:USTF0",1736972477871,0.25731902,714.12,712.73,1.30031914]
["bitfinex-derivatives","BNBF0:USTF0",1736972478073,0.28006105,714.13,712.73,1.30031914]
["bitfinex-derivatives","BNBF0:USTF0",1736972478675,0.28006105,714.13,712.93,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972479076,0.28006105,714.13,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736972479576,0.25727993,714.12,713.09,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972479769,0.28006105,714.13,713.09,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972479972,1.22247526,715.2,713.09,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972480173,0.27968116,715.1,713.09,2.10570797]
["bitfinex-derivatives","BNBF0:USTF0",1736972480376,0.25722964,715.09,713.09,2.10570797]
["bitfinex-derivatives","BNBF0:USTF0",1736972480572,0.27969289,715.07,713.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736972480778,0.25722964,715.06,713.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736972481084,0.27970463,715.04,713.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736972481269,0.25722769,715.03,713.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736972481473,0.27970463,715.04,713.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736972481474,0.25722769,715.02,713.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736972481673,0.27972027,715.0,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972481868,0.25722769,714.99,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972482075,0.27973201,714.97,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972482275,0.25722769,714.96,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972482477,0.27974375,714.94,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972482672,0.25722769,714.93,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972482878,0.25722769,714.92,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972483077,0.25722769,714.91,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972483276,0.25722769,714.9,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972483475,0.25722769,714.89,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972483675,0.25722769,714.88,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972483876,0.27974375,714.94,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972484176,0.25712129,714.93,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972484374,0.25712129,714.92,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972484571,0.27974375,714.94,713.11,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972484777,0.25712446,714.93,713.11,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972485677,0.25712446,714.93,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972486677,0.27974375,714.94,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972486678,0.25713647,714.92,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972486875,0.25713647,714.91,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972487075,0.25713647,714.9,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972487379,0.25713647,714.89,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972487581,0.25713647,714.88,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972487876,0.25713647,714.87,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972488179,0.25713647,714.86,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972488380,0.25713647,714.85,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972488582,0.25713647,714.84,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972488777,0.25713647,714.83,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972488978,0.25713647,714.82,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972489179,0.25713647,714.81,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972489376,0.25712004,714.8,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972489577,1.22247526,716.05,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972489578,0.53692249,714.79,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736972489878,0.25712004,714.78,713.1,0.48946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972490073,0.25712004,714.77,713.1,0.48946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972490380,0.27980245,714.79,713.1,0.48946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972490381,0.25712004,714.76,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972490681,0.25712004,714.75,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972490880,0.25712004,714.74,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972491179,0.27980245,714.79,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972491180,0.25712004,714.73,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972491381,0.25712004,714.78,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972491580,0.25712004,714.72,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972491878,0.25712004,714.71,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972492082,0.25709235,714.7,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972492280,0.27980245,714.79,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972493479,0.25709014,714.78,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972493781,0.27980245,714.79,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972498788,0.25712133,714.78,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972499789,0.27980245,714.79,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972501082,0.25715918,714.78,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972502887,0.25716597,714.77,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972503086,0.27980245,714.79,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972503284,0.25717907,714.78,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972503489,0.27980245,714.79,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972503684,0.25718001,714.78,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972504289,0.53698638,714.78,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972504488,0.25718001,714.77,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972505090,0.2798142,714.76,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972505388,0.25718001,714.75,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972505591,0.53700147,714.74,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972505788,0.53700538,714.73,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972505985,0.25717944,714.72,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972507592,0.27983377,714.71,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972507792,0.25717944,714.7,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972508184,0.25713753,714.69,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972508388,0.25713753,714.68,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972508590,0.27983377,714.71,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972508791,0.25714016,714.7,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972508991,0.2798416,714.69,713.1,1.46946557]
["bitfinex-derivatives","BNBF0:USTF0",1736972509294,0.2798416,714.69,713.12,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972509492,0.2798416,714.69,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736972510187,0.2798416,714.69,713.16,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972510589,0.2798416,714.69,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736972513393,0.2798416,714.69,713.26,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972513894,0.2798416,714.69,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736972514290,0.2798416,714.69,713.27,0.48639872]
["bitfinex-derivatives","BNBF0:USTF0",1736972514492,0.2798416,714.69,713.29,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972514693,0.2798416,714.69,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736972515289,0.2798416,714.69,713.3,1.54938693]
["bitfinex-derivatives","BNBF0:USTF0",1736972515690,0.2798416,714.69,713.51,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972516695,0.25713788,714.68,713.51,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972517198,0.25714082,714.67,713.51,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972517393,0.25714082,714.66,713.51,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972517594,0.25714082,714.65,713.51,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972517795,0.2798416,714.69,713.55,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972517796,0.25714082,714.64,713.55,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972517996,0.25714082,714.63,713.55,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972518196,0.25714082,714.62,713.55,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972518397,0.25714082,714.68,713.55,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972518595,0.2798416,714.69,713.55,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972518797,0.2798416,714.69,713.46,1.03480416]
["bitfinex-derivatives","BNBF0:USTF0",1736972518798,0.2798416,714.69,713.54,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972519702,0.25718853,714.68,713.54,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972520002,0.27984944,714.67,713.3,2.33238693]
["bitfinex-derivatives","BNBF0:USTF0",1736972520200,0.25718853,714.66,713.3,2.33238693]
["bitfinex-derivatives","BNBF0:USTF0",1736972521201,0.25718807,714.65,713.39,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972521400,0.25718807,714.64,713.39,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972521601,0.25718807,714.63,713.39,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972521799,0.27984944,714.67,713.39,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972521800,0.25718807,714.62,713.39,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972522000,0.27984944,714.67,713.31,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972522898,0.27984944,714.67,713.3,2.33238693]
["bitfinex-derivatives","BNBF0:USTF0",1736972525404,0.27984944,714.67,713.49,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972525805,0.27984944,714.67,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736972533205,0.27984944,714.67,713.5,1.28130833]
["bitfinex-derivatives","BNBF0:USTF0",1736972537217,0.25723377,714.66,713.5,1.28130833]
["bitfinex-derivatives","BNBF0:USTF0",1736972537517,1.71934185,714.66,713.5,1.28130833]
["bitfinex-derivatives","BNBF0:USTF0",1736972537711,1.46210808,714.66,713.5,1.28130833]
["bitfinex-derivatives","BNBF0:USTF0",1736972537915,0.27985727,714.65,713.5,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736972538119,0.25723793,714.64,713.5,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736972538611,0.2798651,714.63,713.5,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736972538813,0.25723876,714.62,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972539116,0.27987293,714.61,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972539320,0.25723876,714.6,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972539816,0.53711896,714.59,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972540017,0.27988468,714.58,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972542418,0.25728181,714.57,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972542615,0.27989252,714.56,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972542815,0.25728181,714.55,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972543122,0.27990035,714.54,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972543319,0.25728181,714.53,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972543520,0.27990819,714.52,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972543818,0.25728181,714.51,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972545120,0.27990819,714.52,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972545316,0.25728692,714.51,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972546315,0.27991602,714.5,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972546616,0.25728692,714.49,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972546923,0.27992386,714.48,713.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1736972547118,0.25728692,714.47,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972547321,0.27993169,714.46,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972547620,0.25728692,714.45,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972547821,0.25728749,714.44,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972548020,0.27993169,714.46,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972548218,0.25728749,714.45,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972548422,0.27993953,714.44,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972549722,0.25728651,714.43,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972549925,0.27994736,714.42,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972588246,0.25736482,714.41,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972588446,0.27995912,714.39,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972588647,0.25736482,714.38,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972589047,0.27997088,714.36,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972589243,0.25736482,714.35,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972589445,0.25736482,714.34,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972589644,1.04229962,714.44,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972589645,0.27998656,714.32,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972590042,0.25738197,714.31,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972590548,0.27999832,714.29,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972590748,0.25738197,714.28,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972592550,0.25745207,714.27,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972592850,0.25745207,714.26,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972593050,0.25745207,714.25,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972593350,0.25745207,714.24,713.5,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1736972593550,0.27999832,714.29,713.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736972593551,0.25745207,714.23,713.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736972593851,0.25745207,714.22,713.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736972594050,0.25745207,714.22,711.85,2.11272516]
["bitfinex-derivatives","BNBF0:USTF0",1736972594051,0.25745207,714.21,712.24,1.01970797]
["bitfinex-derivatives","BNBF0:USTF0",1736972594243,0.25745207,714.2,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736972594448,0.25745207,714.19,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736972594649,0.25745207,714.18,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736972594852,0.25745207,714.17,712.25,1.07680028]
["bitfinex-derivatives","BNBF0:USTF0",1736972595046,0.27999832,714.29,712.25,1.07680028]
["bitfinex-derivatives","BNBF0:USTF0",1736972595252,0.25752729,714.28,712.25,1.07680028]
["bitfinex-derivatives","BNBF0:USTF0",1736972596551,0.25752729,714.28,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972597854,0.27999832,714.29,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972597855,0.25753417,714.27,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972598051,0.28004536,714.17,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972598257,0.25753417,714.16,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972598455,0.25753417,714.15,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972598654,0.28006105,714.13,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972598852,0.25753417,714.12,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972599051,0.25753417,714.11,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972599249,0.25753417,714.1,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972599453,0.25753417,714.09,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972599655,0.25753417,714.08,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972599855,0.25753417,714.07,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972600056,0.25753417,714.06,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972600252,0.28009635,714.04,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972600559,0.25753417,714.03,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972600858,0.25753417,714.02,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972601058,0.28009635,714.04,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972601059,0.25753417,714.01,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972601251,0.25753417,714.0,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972601450,0.25753417,713.99,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972601656,0.25753417,713.98,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972601957,0.25753417,713.97,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972602159,0.25753417,713.96,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972602353,0.25753417,713.95,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972602551,0.2801395,713.93,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972602758,0.25753417,713.92,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972602963,0.28015128,713.9,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972603162,0.25772851,713.89,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972603463,0.28016305,713.87,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972603656,0.25772851,713.86,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972603858,0.25770118,713.85,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972604059,0.25770118,713.84,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972604260,0.25770118,713.83,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972604459,0.25770118,713.82,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972604660,0.53788778,713.81,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972604861,0.25770118,713.8,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972605062,0.25770118,713.79,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972605263,0.25770118,713.78,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972605463,0.2801866,713.81,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972605464,0.25770118,713.77,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972605664,0.25770118,713.76,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972605965,0.25770118,713.75,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972606367,0.25770118,713.74,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972606663,0.25770118,713.73,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972606863,0.28022586,713.71,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972607058,0.25770118,713.7,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972607263,0.28023764,713.68,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972607462,0.25770118,713.67,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972607664,0.25770118,713.66,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972607865,0.28025334,713.64,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972608062,0.25770118,713.63,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972608265,0.25770118,713.62,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972608559,0.25770118,713.61,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972608867,0.25770118,713.6,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972609059,0.28027691,713.58,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972609258,0.25770118,713.57,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972609465,0.28028869,713.55,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972609664,0.25770118,713.54,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972609965,0.28030048,713.52,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972610265,0.25770118,713.51,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972611163,0.28030048,713.52,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972611358,0.25755041,713.5,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972611762,0.25755032,713.49,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972611959,0.25755041,713.5,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972617764,0.28030048,713.52,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972618370,0.25756443,713.51,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972619574,0.25759055,713.5,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972619874,0.53790281,713.49,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972620068,0.53790674,713.48,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972620272,0.25759055,713.47,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972620469,0.5379146,713.46,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972620670,0.25759055,713.45,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972620873,0.25759055,713.44,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972621175,0.25759055,713.43,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972621474,0.25759055,713.42,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972621675,0.25759055,713.41,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972621973,0.28032405,713.46,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972621974,0.25759055,713.4,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972622174,0.25763857,713.39,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972622372,0.25763724,713.38,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972622572,0.25763724,713.37,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972622773,0.25763724,713.36,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972622968,0.25763724,713.35,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972623170,0.25763724,713.34,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972623372,0.25763724,713.33,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972623569,0.25763724,713.32,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972623773,0.25763724,713.31,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972623966,0.25763724,713.3,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972624167,0.25763724,713.29,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972624368,0.25763724,713.28,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972624572,0.25763724,713.27,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972624770,0.25763857,713.39,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972624972,0.2576227,713.38,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972625174,0.2576227,713.37,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972625375,0.2576227,713.36,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972625576,0.2576227,713.35,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972625874,0.2576227,713.34,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972626070,0.2576227,713.33,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972626272,0.2576227,713.32,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972626476,0.2576227,713.31,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972626676,0.2576227,713.3,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972626874,0.2576227,713.29,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972627074,0.2576227,713.28,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972627275,0.2576227,713.27,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972627474,0.25763676,713.26,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972627675,0.25763676,713.25,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972627978,0.25763676,713.24,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972628275,0.25763933,713.23,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972628477,0.28032405,713.46,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972628478,0.25763933,713.22,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972628676,0.25763933,713.21,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972628972,0.25763933,713.2,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972629172,0.25763933,713.19,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972629371,0.25763933,713.18,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972629571,0.25763933,713.17,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972629973,0.25763933,713.16,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972630170,0.25763933,713.15,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972630475,0.25764358,713.14,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972630670,0.25764358,713.13,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972630875,0.28032405,713.46,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972630876,0.25764358,713.12,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972631075,0.28032405,713.46,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972631272,0.25764747,713.45,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972631676,0.25764747,713.44,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972631879,0.25764747,713.43,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972632071,0.25764747,713.42,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972632275,0.25764747,713.41,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972632475,0.25764747,713.4,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972632776,0.28032405,713.46,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972632777,0.25764477,713.39,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972632974,0.28032405,713.46,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972633173,0.2576424,713.45,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972633575,0.28033191,713.44,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972633774,0.2576424,713.43,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972634479,0.28033191,713.44,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972635179,0.25760723,713.43,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972635478,0.25760723,713.42,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972635678,0.25758552,713.41,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972635874,0.25758552,713.4,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972636074,0.25758552,713.39,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972636279,0.28033191,713.44,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972636480,0.25755529,713.43,712.25,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1736972637377,0.25755529,713.43,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972637575,0.28033191,713.44,712.25,2.34580028]
["bitfinex-derivatives","BNBF0:USTF0",1736972638678,0.28033191,713.44,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736972639976,0.28033191,713.44,712.26,1.07679633]
["bitfinex-derivatives","BNBF0:USTF0",1736972645977,0.28033191,713.44,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972658191,0.28033191,713.44,712.26,3.0015043]
["bitfinex-derivatives","BNBF0:USTF0",1736972659190,0.28033191,713.44,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972661994,1.04596467,714.19,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972662293,0.28004536,714.17,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972662689,0.25747459,714.16,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972662892,0.28005713,714.14,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972663194,0.25747459,714.13,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972663395,0.28006889,714.11,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972664896,0.25747447,714.1,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972665098,0.28007674,714.09,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972665294,0.25747409,714.08,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972665493,0.28008458,714.07,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972665689,0.2574736,714.06,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972665893,0.28009243,714.05,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972666096,0.2574736,714.04,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972666395,0.28010027,714.03,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972666595,0.2574736,714.02,712.26,1.98179633]
["bitfinex-derivatives","BNBF0:USTF0",1736972666795,0.28010812,714.01,712.31,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972666995,0.2574758,714.0,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736972667188,0.53759363,713.99,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736972667390,0.53759756,713.98,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736972667695,0.28012381,713.97,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736972667897,0.28012381,713.97,712.35,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972668096,0.28012381,713.97,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736972669092,0.28012381,713.97,712.4,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972669291,0.28012381,713.97,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736972670592,0.28012381,713.97,712.47,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972671496,0.28012381,713.97,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736972672293,0.25747072,713.96,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736972672493,0.28013166,713.95,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736972672699,0.25747072,713.94,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972673099,0.2801395,713.93,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972673294,0.25747072,713.92,712.62,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972673498,0.28014735,713.91,712.62,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972674401,0.28014735,713.91,712.53,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972674402,0.28014735,713.91,712.55,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972675396,0.28014735,713.91,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972679405,0.25749016,713.9,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972679704,0.2801552,713.89,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972680603,0.25753011,713.88,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972680805,0.53769534,713.87,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972681007,0.25753229,713.86,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972681299,0.28016305,713.87,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972681503,0.25753376,713.86,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972681901,0.28017482,713.84,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972687808,0.25752265,713.83,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972688008,0.28018267,713.82,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972688207,0.25752265,713.81,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972688409,0.28019052,713.8,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972688707,0.25752265,713.79,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972688906,0.28019838,713.78,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972689108,0.25752265,713.77,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972689309,0.28020623,713.76,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972689509,0.25752265,713.75,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972689809,0.28021408,713.74,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972690003,0.25752265,713.73,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972690410,0.28022193,713.72,712.41,1.48873721]
["bitfinex-derivatives","BNBF0:USTF0",1736972690712,0.25752265,713.71,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972690910,0.53777785,713.7,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972691109,0.28022978,713.7,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972691707,0.25755067,713.69,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972692107,0.28022978,713.7,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972692309,0.25754881,713.69,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972692509,0.28023764,713.68,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972694912,0.25757087,713.67,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972695711,0.28024549,713.66,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972695906,1.74471732,713.66,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972696717,0.28024549,713.66,712.41,2.21973721]
["bitfinex-derivatives","BNBF0:USTF0",1736972698210,0.28024549,713.66,712.45,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972699117,0.28024549,713.66,712.46,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972700217,0.28024549,713.66,712.43,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972701613,0.28024549,713.66,712.41,1.01173721]
["bitfinex-derivatives","BNBF0:USTF0",1736972702319,0.28024549,713.66,712.44,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972703112,0.28024549,713.66,712.48,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972704122,0.25754932,713.65,712.48,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972704421,0.28024549,713.66,712.43,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972705519,0.28024549,713.66,712.41,1.01173721]
["bitfinex-derivatives","BNBF0:USTF0",1736972709624,0.25758906,713.65,712.41,1.01173721]
["bitfinex-derivatives","BNBF0:USTF0",1736972710420,0.28025334,713.64,712.41,1.01173721]
["bitfinex-derivatives","BNBF0:USTF0",1736972710620,0.25758906,713.63,712.41,1.01173721]
["bitfinex-derivatives","BNBF0:USTF0",1736972711123,0.28025334,713.64,712.41,1.01173721]
["bitfinex-derivatives","BNBF0:USTF0",1736972711325,0.28025334,713.64,712.41,2.15273721]
["bitfinex-derivatives","BNBF0:USTF0",1736972713129,0.28025334,713.64,712.45,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972713921,0.28025334,713.64,712.41,2.15273721]
["bitfinex-derivatives","BNBF0:USTF0",1736972713922,0.28025334,713.64,712.58,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972714830,0.28025334,713.64,712.46,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972715835,0.28025334,713.64,712.51,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972716634,0.28025334,713.64,712.48,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972717633,0.28025334,713.64,712.47,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972718430,0.28025334,713.64,712.42,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972719329,0.28025334,713.64,712.43,1.02592509]
["bitfinex-derivatives","BNBF0:USTF0",1736972720525,0.28025334,713.64,712.41,2.4476623]
["bitfinex-derivatives","BNBF0:USTF0",1736972720731,0.28025334,713.64,712.41,3.2426623]
["bitfinex-derivatives","BNBF0:USTF0",1736972722032,0.28025334,713.64,712.41,2.21673721]
["bitfinex-derivatives","BNBF0:USTF0",1736972723235,0.25755903,713.63,712.41,2.21673721]
["bitfinex-derivatives","BNBF0:USTF0",1736972725534,0.28025334,713.64,712.41,2.21673721]
["bitfinex-derivatives","BNBF0:USTF0",1736972727438,0.25754813,713.63,712.41,2.21673721]
["bitfinex-derivatives","BNBF0:USTF0",1736972727734,0.2802612,713.62,712.41,2.21673721]
["bitfinex-derivatives","BNBF0:USTF0",1736972732344,0.2802612,713.62,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972736453,0.25756054,713.61,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972737251,0.28026905,713.6,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972737445,0.25756054,713.59,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972737650,0.28027691,713.58,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972737850,0.25756054,713.57,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972738446,0.28027691,713.58,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972738647,0.28028476,713.56,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972739752,0.25762195,713.55,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972739949,0.28029262,713.54,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972740149,0.25762195,713.53,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972740350,0.28029262,713.54,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972741552,0.25762438,713.53,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972741752,0.25762342,713.52,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972741943,0.28030441,713.51,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972744050,0.2576296,713.5,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972744251,0.28031226,713.49,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972768972,0.25763383,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972770769,0.25765652,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972771069,0.25765652,713.46,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972771269,0.25765652,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972771565,0.25765652,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972771766,0.25765652,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972772067,0.25765652,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972772271,0.25765652,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972772468,0.25765652,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972772669,0.28031226,713.49,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972772670,0.25765652,713.46,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972772970,0.25765652,713.45,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972773171,0.25765652,713.44,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972773371,0.28031226,713.49,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972773567,0.25765629,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972776073,0.25766289,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972776274,0.25766289,713.46,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972776471,0.25766289,713.45,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972776670,0.25766289,713.44,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972776874,0.25766289,713.43,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972777081,0.28031226,713.49,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972777376,0.25766242,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972778776,0.28031226,713.49,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972778777,0.25765521,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972779076,0.25765521,713.46,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972779270,0.28031226,713.49,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972779472,0.25765769,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972781571,0.25765598,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972781772,0.25765598,713.46,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972781973,0.25765598,713.45,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972782170,0.25765598,713.44,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972782368,0.28031226,713.49,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972782577,0.25762384,713.48,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972783575,0.28032012,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972783771,0.25762384,713.46,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972784078,0.28032012,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972807296,0.25766149,713.46,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972807496,0.28032012,713.47,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972807696,0.28032798,713.45,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972818810,0.25765147,713.44,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972819205,0.28032798,713.45,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972819404,0.25765019,713.44,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972820709,0.28032798,713.45,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972824106,0.25762797,713.44,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972824311,0.28032798,713.45,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972824712,0.25762576,713.44,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972826313,0.2576263,713.43,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972826512,0.25762687,713.42,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972826913,0.2576263,713.43,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972827112,0.25762787,713.42,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972827313,0.2803437,713.41,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972827514,0.25762787,713.4,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972828514,0.28035156,713.39,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972828707,0.25762787,713.38,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972828912,0.28035942,713.37,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972835919,0.25764213,713.36,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972836322,0.28036728,713.35,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972836735,0.25764753,713.34,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972837034,0.28037121,713.34,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972848925,1.047649,713.93,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972848926,1.047649,713.77,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972849224,0.53772404,713.76,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972849421,0.25751781,713.75,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972849724,0.28020623,713.76,712.41,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1736972849926,0.28020623,713.76,712.51,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972851027,0.28020623,713.76,712.44,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972851426,0.28020623,713.76,712.44,3.09868154]
["bitfinex-derivatives","BNBF0:USTF0",1736972851927,0.28020623,713.76,712.44,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736972854025,0.28020623,713.76,712.44,2.35172539]
["bitfinex-derivatives","BNBF0:USTF0",1736972869037,0.28020623,713.76,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736972882648,0.28020623,713.76,712.46,1.07371751]
["bitfinex-derivatives","BNBF0:USTF0",1736972883445,0.28020623,713.76,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972884951,0.25750521,713.75,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972886950,0.28020623,713.76,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972895952,0.25751489,713.75,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972898059,0.28020623,713.76,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972898562,0.25750639,713.75,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972899259,0.28020623,713.76,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972899260,0.25751583,713.74,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972899558,0.28020623,713.76,712.46,1.79971751]
["bitfinex-derivatives","BNBF0:USTF0",1736972907059,0.28020623,713.76,712.46,1.07371751]
["bitfinex-derivatives","BNBF0:USTF0",1736972910057,0.25755463,713.75,712.46,1.07371751]
["bitfinex-derivatives","BNBF0:USTF0",1736972911363,0.25755463,713.75,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972911966,0.25761974,713.74,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972912464,1.32785523,713.76,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972912465,0.25761974,713.73,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972912667,0.25761974,713.72,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972912965,0.25761974,713.71,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972913165,0.25761974,713.7,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972913366,0.25761974,713.69,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972913562,0.25761974,713.68,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972913765,0.25761974,713.67,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972913965,0.25761974,713.66,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972914165,0.25761974,713.65,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972914368,0.28020623,713.76,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972914567,0.25764428,713.75,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972915266,0.25767023,713.74,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972915467,0.25767023,713.73,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972915770,0.25767023,713.72,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972915966,0.25767023,713.71,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972916166,0.25767023,713.7,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972916366,0.25767023,713.69,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972916565,1.047649,713.67,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972916761,0.25767023,713.66,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972916960,1.047649,713.67,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972916961,0.25767023,713.65,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972917165,1.047649,713.67,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972917367,0.25770746,713.66,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972917567,1.047649,713.62,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972917766,0.25770746,713.61,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972918068,0.25770746,713.6,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972918270,0.25770746,713.59,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972918468,0.25770746,713.58,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972918769,0.25770746,713.57,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972918969,0.25770746,713.56,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972919166,0.25770746,713.55,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972919372,0.25770746,713.54,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972919671,0.25770746,713.53,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972919871,0.25770746,713.68,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972920065,0.25770746,713.67,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972920269,0.25770746,713.66,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972920573,1.4650267,713.66,712.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736972920772,1.4650267,713.66,711.24,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972920773,1.047649,713.64,711.24,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972920972,0.25779984,713.63,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972921172,0.25779984,713.62,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972921471,0.25779984,713.61,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972921673,0.25779984,713.6,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972921874,0.25779984,713.59,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972922173,1.4650267,713.66,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972922174,0.25779984,713.58,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972922569,0.25779984,713.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972922772,0.25779984,713.56,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972922974,0.25779984,713.55,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972923169,0.25778711,713.54,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972923366,0.25778711,713.58,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972923571,0.25778711,713.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972923773,0.25778711,713.56,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972923973,0.25778711,713.55,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972924174,0.25778711,713.54,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972924373,0.25778711,713.53,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972924574,0.25778711,713.52,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972924773,0.25778711,713.51,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972924980,0.25778711,713.5,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972925174,0.25781055,713.49,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972925371,0.25781055,713.48,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972925573,0.25781055,713.47,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972925775,0.25781055,713.46,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972925969,0.25781055,713.45,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972926170,0.25781055,713.44,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972926370,0.25781055,713.43,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972926573,1.4650267,713.66,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972926574,0.25781055,713.42,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972926774,0.25781055,713.41,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972926973,0.25781055,713.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972927175,0.25781055,713.39,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972927475,0.25781055,713.38,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972927675,0.25781055,713.37,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972927880,0.25781055,713.36,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972928078,0.25781055,713.35,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972928276,0.25781055,713.34,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972928673,0.25781055,713.33,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972928877,0.25781055,713.32,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972929077,0.25781055,713.31,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972929274,1.4650267,713.66,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972929275,0.25781055,713.3,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972929471,0.25781055,713.29,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972929676,0.25781055,713.28,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972929873,0.25781055,713.27,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972930176,0.25781055,713.26,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972930371,1.4650267,713.66,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972930581,0.98392304,713.65,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972930777,0.98392304,713.64,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972930974,1.32785523,713.76,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972930975,0.98392304,713.63,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972931174,0.983817,713.62,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972931381,0.25780065,713.61,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972931581,0.25780065,713.6,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972931879,0.25780065,713.59,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972932081,0.25780065,713.58,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972932282,0.28020623,713.76,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972932283,0.25780065,713.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972932581,0.25780065,713.56,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972932882,0.25780065,713.55,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972933082,0.25780065,713.54,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972933382,0.25777077,713.53,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972933574,0.25777077,713.52,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972933781,0.25777077,713.51,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972933976,0.25777077,713.5,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972934181,0.25777077,713.49,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972934482,0.25777077,713.48,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972934780,0.25777077,713.47,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972934982,0.25777077,713.46,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972935182,0.25777077,713.45,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972935382,0.25777077,713.44,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972935581,0.25777077,713.43,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972935785,0.2577721,713.42,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972935980,0.2577721,713.41,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972936185,0.2577721,713.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972936386,0.2577721,713.39,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972936589,0.53812759,713.38,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972936781,0.28036335,713.36,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972936986,0.2577721,713.35,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972937386,0.28037514,713.33,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972937584,0.2577721,713.32,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972938483,0.25780427,713.31,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972938686,0.5381912,713.3,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972938887,0.28039479,713.28,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972939082,0.2578072,713.27,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972939287,0.28040658,713.25,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972939485,0.2578072,713.24,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972939688,0.28041838,713.22,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972939888,0.2578072,713.21,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972940084,0.2578072,713.2,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972940288,0.28041838,713.22,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972940289,0.28043411,713.18,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972940489,0.2578072,713.17,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972940690,0.53824917,713.16,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972940883,0.28044197,713.16,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972941088,0.2577956,713.15,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972941288,0.2577956,713.14,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972941490,0.28044197,713.16,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972941491,0.2577956,713.13,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972941690,0.2577956,713.12,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972941990,0.2577956,713.11,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972942189,0.2577956,713.1,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972942489,0.2577956,713.09,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972942688,0.2577956,713.08,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972942889,0.2577956,713.07,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972943087,0.53826066,713.06,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972943289,0.25777936,713.05,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972943486,0.25777936,713.04,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972943689,0.25777936,713.03,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972943890,0.25777936,713.02,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972944090,0.25777936,713.01,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972944290,0.25777936,713.0,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972944487,0.25777936,712.99,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972944690,0.25777936,712.98,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972944890,0.25777936,712.97,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972945091,0.25777936,712.96,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972945392,0.25777936,712.95,711.33,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972945597,0.25777739,712.94,711.33,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972945892,0.25777739,712.94,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736972945893,0.25777739,712.93,711.39,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972946085,0.2804813,713.06,711.39,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972946086,0.25777739,712.92,711.39,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972946290,0.25777754,712.91,711.39,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972946492,0.25777754,712.9,711.39,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972946787,0.2804813,713.06,711.39,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972946986,0.25777844,713.05,711.41,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972947894,0.25777844,713.05,711.46,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972948291,0.2804813,713.06,711.46,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972948491,0.25778341,713.05,711.46,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972949093,0.25778341,713.05,711.49,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972949792,0.25778341,713.05,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736972950194,0.25778341,713.04,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972950388,0.25778341,713.03,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972950588,0.25778341,713.02,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972950788,0.25778341,713.01,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972950988,0.25778341,713.0,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972951188,0.25778341,712.99,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972951391,0.2804813,713.06,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972951392,0.25778341,713.05,711.56,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972951593,0.25778341,713.04,711.61,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972951792,0.25778341,713.03,711.61,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972951993,0.25778341,713.02,711.61,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972952193,0.25778341,713.01,711.61,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972952490,0.25778341,713.0,711.63,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972952696,0.25778341,712.99,711.63,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972952892,0.25778341,712.98,711.63,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972953099,0.25778341,712.97,711.63,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972953294,0.2804813,713.06,711.65,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972953295,0.25778341,712.96,711.65,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972953498,0.25778341,713.05,711.65,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972953696,0.25778341,713.04,711.65,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972954001,0.25778341,713.03,711.65,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972954201,0.2804813,713.06,711.68,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972954403,0.25779923,713.05,711.68,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972954596,0.28048917,713.04,711.68,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972954798,0.25779923,713.03,711.68,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972955396,0.28049704,713.02,711.69,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972955702,0.25779923,713.01,711.69,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972956501,0.25779923,713.01,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736972956502,0.25779923,713.01,711.71,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972957402,0.25779923,713.01,711.73,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972957597,0.28049704,713.02,711.73,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972958204,0.28049704,713.02,711.75,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972959200,0.28049704,713.02,711.79,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972960901,0.28049704,713.02,711.77,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972961102,0.28049704,713.02,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736972961703,0.28049704,713.02,711.81,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972963305,0.28049704,713.02,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972964011,0.28049704,713.02,711.92,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972964810,0.28049704,713.02,711.9,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972966112,0.28049704,713.02,711.92,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972967016,0.28049704,713.02,711.82,1.30865144]
["bitfinex-derivatives","BNBF0:USTF0",1736972967916,0.28049704,713.02,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972973516,0.25775188,713.01,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972973712,0.28049704,713.02,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972973917,0.25778101,713.01,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972975117,0.25780167,713.0,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972975308,0.28049704,713.02,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972975510,0.2578018,713.01,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972976016,0.2805049,713.0,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972976216,0.2578018,712.99,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972978313,0.2805049,713.0,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972978514,0.25780244,712.99,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972978715,0.2805049,713.0,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972978918,0.25781288,712.99,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972979515,0.2805049,713.0,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736972979716,0.2578357,712.99,711.45,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972980117,0.2578357,712.99,711.28,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972980416,0.25784625,712.98,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736972980616,0.25784625,712.97,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736972980815,0.25784625,712.96,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736972981020,0.25784625,712.95,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736972981221,0.25784625,712.94,711.29,1.3088608]
["bitfinex-derivatives","BNBF0:USTF0",1736972981419,0.25784625,712.93,711.29,1.3088608]
["bitfinex-derivatives","BNBF0:USTF0",1736972981618,0.25784625,712.92,711.29,1.3088608]
["bitfinex-derivatives","BNBF0:USTF0",1736972981818,0.25784625,712.91,711.29,1.3088608]
["bitfinex-derivatives","BNBF0:USTF0",1736972982021,0.2805049,713.0,711.33,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972982022,0.25784625,712.9,711.33,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972982216,0.2805049,713.0,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972982217,0.25784625,712.89,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972982421,0.25784625,712.88,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972982623,0.25784625,712.87,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972982819,0.25784625,712.86,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972983021,0.2805049,713.0,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972983322,0.25786457,712.99,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972983821,0.25786457,712.98,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972984121,0.25786457,712.97,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972984322,0.25786486,712.96,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972984522,0.25786486,712.95,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972984718,0.25786486,712.94,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972984923,0.25786486,712.93,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972985120,0.25786486,712.92,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972985317,0.25786486,712.91,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736972985522,0.25786486,712.9,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972985723,0.25787131,712.89,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972985923,0.25787131,712.88,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972986119,0.2805049,713.0,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972986120,0.25787131,712.87,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972986323,0.2805049,713.0,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972986324,0.25787131,712.86,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972986523,0.25787131,712.85,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972986724,0.25787131,712.84,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972986920,0.25787131,712.83,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972987125,0.25787131,712.82,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972987624,0.28057967,712.81,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972991234,0.25787503,712.8,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972991627,0.28057967,712.81,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972991832,0.25787269,712.8,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972992030,0.28057967,712.81,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972992536,0.25787277,712.8,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736972992737,0.28057967,712.81,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973000540,0.28057967,712.81,711.35,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736973001238,0.2578403,712.8,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973001841,0.25787436,712.79,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736973002041,0.28057967,712.81,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736973002243,0.2579208,712.8,711.38,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736973002841,0.2579208,712.8,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973003445,0.2579208,712.8,711.13,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736973003844,0.2579208,712.8,705.63,5.36291337]
["bitfinex-derivatives","BNBF0:USTF0",1736973003845,0.2579208,712.8,710.72,1.02768154]
["bitfinex-derivatives","BNBF0:USTF0",1736973004046,0.25800784,712.79,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973004247,0.25800784,712.78,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973004442,0.25800784,712.77,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973004641,0.25800784,712.76,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973004845,0.25800784,712.75,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973005048,0.28057967,712.81,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973005049,0.25800784,712.74,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973005348,0.25800784,712.73,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973005544,0.25800784,712.72,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973005745,0.25800784,712.71,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973005942,0.25800784,712.7,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973006248,0.25800784,712.69,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973006445,0.25800784,712.68,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973006646,0.25800784,712.67,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973006846,0.25800784,712.66,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973007047,0.28057967,712.81,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973007348,0.25804278,712.8,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973007548,0.25804278,712.79,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973007741,0.25804278,712.78,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973007941,0.25804278,712.77,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973008142,0.28057967,712.81,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973008143,0.25804278,712.76,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973008448,0.25804278,712.75,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973008646,0.25804278,712.74,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973008850,0.25804278,712.73,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973009042,0.25804278,712.72,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973009247,0.25804278,712.71,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973009445,0.25804278,712.7,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973009746,0.25804278,712.69,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973009947,0.25807935,712.68,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973010147,0.25807935,712.67,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973010344,0.25807935,712.66,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973010547,0.25806617,712.65,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973010744,0.25806617,712.64,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973010945,0.28057967,712.81,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973010946,0.25806617,712.63,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973011149,0.25806617,712.62,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973011351,0.25806617,712.61,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973011547,0.25806617,712.6,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973011752,0.25806617,712.59,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973011953,0.25806617,712.58,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973012254,0.25806617,712.57,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973012452,0.25806617,712.56,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973012653,0.25809716,712.55,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973012953,0.25809308,712.54,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973015259,0.25809308,712.53,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973015459,0.25811788,712.52,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973015654,0.25811788,712.51,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973015851,0.25811788,712.5,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973016056,0.25811788,712.49,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973016256,0.25811788,712.48,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973016550,0.25809716,712.55,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973016551,0.25811788,712.47,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973016757,0.25811788,712.46,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973016956,0.25811788,712.45,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973017157,0.25809716,712.55,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973017158,0.25811788,712.44,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973017457,0.25811788,712.43,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973017651,0.25811788,712.42,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973017854,0.25811788,712.41,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973018055,0.2580861,712.4,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973018255,0.2580861,712.39,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973018558,0.2580861,712.38,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973018861,0.25809655,712.37,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973019154,0.25809655,712.36,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973019358,0.25809655,712.35,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973019560,0.25809655,712.34,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973019753,0.25809655,712.33,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973019958,0.25809655,712.32,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973020158,0.25809655,712.31,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973020357,0.25809655,712.3,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973020558,0.25809655,712.29,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973020759,0.25809655,712.28,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973020959,0.25809655,712.54,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973021162,0.25809655,712.53,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973021361,0.25809655,712.52,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973021561,0.25809655,712.8,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973021863,0.25809655,712.79,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973022061,0.25809655,712.78,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973022363,0.25809655,712.77,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973022560,0.25809655,712.76,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973022761,0.25809655,712.75,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973022955,0.28057967,712.81,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973022956,0.25809655,712.74,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973023156,0.98473735,712.73,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973023360,0.25809655,712.72,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973023661,0.98471361,712.71,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973023863,0.98471361,712.7,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973024162,0.28063085,712.68,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973024462,0.25808834,712.67,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973024659,0.25808834,712.66,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973024962,0.25808834,712.65,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973025163,0.28063085,712.68,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973025164,0.25808834,712.64,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973025464,0.28063085,712.68,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973025465,0.25808834,712.63,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973025666,0.98471361,712.62,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973025861,0.98471361,712.61,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973026058,0.98471361,712.6,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973026264,0.28067024,712.58,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973026561,0.25812604,712.57,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973026867,0.28068205,712.55,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973027066,0.25812604,712.54,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973027366,0.25812604,712.53,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973027666,0.28069781,712.51,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973027866,0.25812604,712.5,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973028065,0.25812604,712.49,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973028367,0.72670329,713.2,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973028368,0.28071357,712.47,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973028564,0.25812604,712.46,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973028760,0.28072539,712.44,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973028966,0.25812604,712.43,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973029365,0.25812604,712.42,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973029567,0.25812604,712.41,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973029767,0.25812604,712.4,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973029962,0.25812604,712.39,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973030163,0.25812604,712.38,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973030362,0.25812604,712.37,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973030564,0.25812604,712.36,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973030762,1.03953314,712.87,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973030763,0.2807648,712.34,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973030966,0.25812604,712.33,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973031163,0.25812604,712.32,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973031367,0.25812604,712.31,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973031766,0.25813632,712.3,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973031966,0.25813632,712.29,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973032167,0.25813632,712.28,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973032370,0.53892871,712.27,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973032664,0.25813632,712.26,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973032870,0.25813632,712.25,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973033063,0.25813632,712.24,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973033266,0.53894448,712.23,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973033468,0.25813632,712.22,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973033668,0.25813632,712.21,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973033870,0.25813632,712.2,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973034070,0.25813632,712.19,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973034272,0.25813632,712.18,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973034575,0.25819703,712.17,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973034870,0.25819703,712.16,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973035170,0.25820227,712.15,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973035368,0.25820227,712.14,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973035572,0.25820317,712.13,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973035773,0.53905471,712.12,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973035972,0.25820317,712.11,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973036269,0.25820317,712.1,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973036572,0.53906654,712.09,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973036770,0.53907048,712.08,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973036966,0.25820317,712.07,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973037172,0.25820317,712.06,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973037370,0.28086731,712.08,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973037371,0.25820317,712.05,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973037570,0.25820317,712.04,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973037764,0.25820317,712.03,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973037970,0.25820317,712.02,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973038266,0.28088309,712.04,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973038267,0.25820317,712.01,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973038574,0.25820317,712.0,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973038873,0.25820317,711.99,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973039172,0.25820317,711.98,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973039366,0.25820317,711.97,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973039672,0.28088309,712.04,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973039673,0.25820317,711.96,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973039872,0.25820317,711.95,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973040172,0.25822061,711.94,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973040367,0.25822061,711.93,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973040567,0.25822061,711.92,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973040775,0.28088309,712.04,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973040776,0.25822061,711.91,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973041071,0.53915894,711.9,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973041269,0.53916289,711.89,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973041468,0.25822061,711.88,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973042171,0.28095017,711.87,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973042372,0.25822061,711.86,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736973042572,0.25822061,711.86,710.1,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973042774,0.25822061,711.86,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973043073,0.28095806,711.85,710.13,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973043375,0.2582223,711.84,710.13,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973043575,0.28095806,711.85,710.13,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973044178,0.28095806,711.85,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973046372,0.25820885,711.84,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973047180,0.25820885,711.84,710.26,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973048074,0.25820885,711.84,710.29,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973048274,0.25820071,711.83,710.29,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973048475,0.28095806,711.85,710.29,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973048677,0.258197,711.84,710.29,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973049181,0.258197,711.84,710.23,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973050173,0.258197,711.84,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973050882,0.28095806,711.85,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973051082,0.25819742,711.84,710.26,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973051676,0.25820028,711.83,710.26,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973052082,0.25820028,711.82,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973052381,0.25820028,711.81,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973052578,0.28095806,711.85,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973052579,0.25820028,711.8,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973052779,0.25820028,711.79,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973052980,0.25820028,711.78,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973053178,0.25820028,711.77,710.3,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973053385,0.25820028,711.76,710.3,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973053683,0.25820028,711.75,710.3,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973053883,0.25820806,711.74,710.34,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973054082,0.28095806,711.85,710.34,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973054282,0.25820723,711.84,710.34,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973054684,0.28095806,711.85,710.34,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973055185,0.28095806,711.85,710.35,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973055382,0.25824227,711.84,710.35,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973056182,0.25824227,711.84,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973056587,0.2582764,711.83,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973056779,0.2582764,711.84,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973056984,0.2582764,711.83,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973057189,0.2582764,711.82,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973057488,0.2582764,711.81,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973057688,0.2582764,711.8,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973057882,0.2582764,711.79,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973058082,0.2582764,711.78,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973058285,0.2582764,711.77,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973058486,0.2582764,711.84,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973058782,0.2582764,711.83,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973058988,0.2582764,711.82,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973059188,0.28095806,711.85,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973059381,0.25830245,711.84,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973059990,0.25829605,711.83,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973060186,0.25829605,711.82,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973060391,0.25829605,711.81,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973060691,0.25829605,711.8,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973060990,0.25829605,711.79,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973061191,0.28095806,711.85,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973061391,0.25828599,711.84,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736973063384,0.28095806,711.85,710.14,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973064892,0.28095806,711.85,710.12,1.30514747]
["bitfinex-derivatives","BNBF0:USTF0",1736973066091,0.28095806,711.85,710.15,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973066997,0.28095806,711.85,710.59,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973067894,0.28095806,711.85,710.58,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973070094,0.28095806,711.85,710.27,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973070999,0.28095806,711.85,709.58,2.08965593]
["bitfinex-derivatives","BNBF0:USTF0",1736973071000,0.28095806,711.85,710.38,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973071797,0.28095806,711.85,710.45,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973071997,0.28095806,711.85,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973072798,0.28095806,711.85,710.47,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973073996,0.28095806,711.85,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973073997,1.03953314,712.67,710.65,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973074298,0.28067417,712.57,710.65,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973074495,0.25804449,712.56,710.65,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973074896,0.25804449,712.56,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973074897,0.25804449,712.56,710.67,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973075096,0.25803463,712.55,710.67,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973075298,0.25803463,712.54,710.67,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973075597,0.25803463,712.53,710.67,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973075798,0.25803463,712.52,710.67,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973075998,0.25803463,712.51,710.61,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973076198,0.25803463,712.5,710.61,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973076390,0.25803463,712.49,710.61,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973076596,0.25803663,712.48,710.61,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973076792,0.28067417,712.57,710.61,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973076997,0.28067417,712.57,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973076998,0.2580367,712.56,710.5,1.02350494]
["bitfinex-derivatives","BNBF0:USTF0",1736973077398,0.2580367,712.56,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973078000,0.25803705,712.55,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973078301,0.25803705,712.54,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973078496,0.25803705,712.53,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973078699,0.25803705,712.52,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973078895,0.25803705,712.51,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973079119,0.25803705,712.5,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973079299,0.25803705,712.49,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973079497,0.25803705,712.48,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973079701,0.25803705,712.47,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973080002,0.28067417,712.57,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973080003,0.25803705,712.46,710.54,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973080198,0.25803705,712.45,710.54,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973080399,0.25803705,712.44,710.54,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973080599,0.2580718,712.43,710.54,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973080800,0.2580718,712.42,710.54,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973081095,0.2580718,712.41,710.54,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973081299,0.2580718,712.41,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973081300,0.2580718,712.4,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973081497,0.2580718,712.39,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973081700,0.2580718,712.38,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973081900,0.2580718,712.37,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973082095,0.2580718,712.36,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973082296,0.2580718,712.35,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973082498,0.2580718,712.34,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973082696,0.2580718,712.33,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973082898,0.2580718,712.32,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973083098,0.28067417,712.57,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973083099,0.2580718,712.31,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973083296,0.28067417,712.57,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973083297,0.2580784,712.3,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973083496,0.2580784,712.29,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973083698,0.28067417,712.57,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973084498,1.46719368,712.56,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973084700,0.28067417,712.57,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973085101,1.46732256,712.55,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973086207,0.25798769,712.54,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973086706,1.46732256,712.55,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973086909,0.25796856,712.54,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973087101,1.46732256,712.55,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973087305,1.46732256,712.55,710.55,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973088605,1.46732256,712.55,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973088606,1.46732256,712.55,710.6,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973089206,0.28067417,712.57,710.6,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973089409,0.28067417,712.57,710.58,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973090610,0.28067417,712.57,710.62,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973091708,0.28067417,712.57,710.59,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973091914,0.25792492,712.56,710.59,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973092809,0.25792492,712.56,710.66,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973094305,0.25794449,712.55,710.62,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973094509,0.25794449,712.54,710.62,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973094812,0.25794449,712.53,710.62,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973095012,0.25794449,712.52,710.62,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973095217,0.25794449,712.51,710.59,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973095511,0.25794449,712.5,710.59,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973095713,0.25797887,712.49,710.59,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973096011,0.25797887,712.48,710.59,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973096214,0.25797887,712.48,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973096215,0.25797887,712.47,710.69,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973096409,0.25797887,712.46,710.69,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973096613,0.25797887,712.45,710.69,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973096813,0.25797887,712.44,710.69,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973097107,0.25802623,712.43,710.69,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973097413,0.25802623,712.42,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973097614,0.25802623,712.41,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973097815,0.25802623,712.4,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973098009,0.25802623,712.39,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973098213,0.25802623,712.56,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973098512,0.25802623,712.55,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973098716,0.25802623,712.54,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973099013,0.25802623,712.53,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973099210,0.25802623,712.52,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736973099405,0.25802623,712.51,710.47,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973099612,0.28070175,712.5,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973099811,0.25803088,712.49,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973100409,0.25802979,712.48,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973100614,0.28070175,712.5,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973100615,0.25802979,712.47,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973100913,0.25802979,712.46,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973101216,0.25802979,712.45,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973101414,0.25802979,712.44,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736973101615,0.25802979,712.49,710.65,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973101908,0.25802979,712.48,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736973102108,0.28070175,712.5,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736973102313,0.28070175,712.5,710.85,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973102512,0.28070175,712.5,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973105916,0.25795758,712.49,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973106321,0.28070175,712.5,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973106720,0.28070175,712.5,711.01,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973107819,0.28070175,712.5,711.07,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973108718,0.28070175,712.5,711.1,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973110822,0.28070175,712.5,711.12,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973111920,0.28070175,712.5,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973112920,0.28070175,712.5,710.88,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973113925,0.28070175,712.5,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973113926,0.25797941,712.49,710.89,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973115124,0.25797941,712.48,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973115428,0.25797941,712.47,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973115626,0.25797941,712.46,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973115827,0.25797941,712.45,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736973116028,0.25797941,712.44,710.96,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973116227,0.258005,712.43,710.96,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973116427,0.258005,712.42,710.96,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973116623,0.258005,712.41,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973116826,0.258005,712.4,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973117121,0.28070175,712.5,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973117122,0.25800279,712.39,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973117326,0.25800279,712.38,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973117522,0.25800279,712.37,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973117729,0.25800279,712.36,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973118031,0.25800279,712.35,711.09,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973118330,0.28070175,712.5,711.09,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973118534,0.25801645,712.49,711.09,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973118929,0.28070175,712.5,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973119132,0.25801228,712.49,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973119431,1.46693083,712.49,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973120530,0.25801496,712.48,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973121126,0.51603708,712.47,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973121327,0.2580185,712.46,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973122230,0.25801858,712.47,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973122726,0.2579705,712.46,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973123332,0.2579705,712.46,711.04,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973123731,0.25801858,712.47,711.04,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973123932,0.25795268,712.46,711.04,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973124127,0.25801858,712.47,711.21,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973125333,0.25801858,712.47,711.18,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973126032,0.25801858,712.47,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973126033,0.25801858,712.47,711.26,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973128032,0.25801858,712.47,711.46,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973129035,0.25801858,712.47,711.5,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973130432,0.25801858,712.47,711.22,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973131327,0.25801858,712.47,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973131328,0.25801858,712.47,711.32,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973131930,1.04410121,713.74,711.32,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973132137,1.04410121,713.74,711.19,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973132138,0.28022193,713.72,711.27,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973132636,0.25774083,713.71,711.27,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973132836,0.28022193,713.72,711.27,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973133035,0.25774722,713.71,711.27,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973133338,0.25774722,713.71,711.22,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973134135,0.25774722,713.71,711.15,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973134736,0.25774722,713.7,711.16,1.5830239]
["bitfinex-derivatives","BNBF0:USTF0",1736973134935,0.25774722,713.69,711.16,1.5830239]
["bitfinex-derivatives","BNBF0:USTF0",1736973135237,0.25774722,713.69,711.21,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973135238,0.25769267,713.68,711.21,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973135438,0.25769267,713.67,711.22,1.5830239]
["bitfinex-derivatives","BNBF0:USTF0",1736973135638,0.25769267,713.66,711.21,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973135937,1.46536085,713.69,711.17,2.67231181]
["bitfinex-derivatives","BNBF0:USTF0",1736973135938,0.25769267,713.65,711.39,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973136138,0.25769267,713.64,711.39,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973136334,0.25769267,713.63,711.39,1.028489]
["bitfinex-derivatives","BNBF0:USTF0",1736973136539,0.25769267,713.62,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973136739,0.25769267,713.61,710.98,2.42248485]
["bitfinex-derivatives","BNBF0:USTF0",1736973136940,0.25769267,713.6,710.99,5.09170235]
["bitfinex-derivatives","BNBF0:USTF0",1736973137140,0.25769267,713.59,711.0,2.42248485]
["bitfinex-derivatives","BNBF0:USTF0",1736973137338,0.25769267,713.58,711.01,2.42248485]
["bitfinex-derivatives","BNBF0:USTF0",1736973137638,0.25769267,713.57,711.02,2.42248485]
["bitfinex-derivatives","BNBF0:USTF0",1736973137836,0.25769267,713.56,711.3,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973138039,0.25764841,713.68,711.3,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973138839,0.25764841,713.68,711.32,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973139342,0.25764841,713.67,711.32,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973139541,0.25764841,713.66,711.27,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973139736,0.25764841,713.65,711.27,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973139936,0.25764841,713.64,711.27,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973140143,0.25764841,713.63,711.27,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973140338,0.25764841,713.62,711.27,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973140539,1.46536085,713.69,711.2,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973140842,0.25767874,713.68,711.2,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973141141,0.25767874,713.67,711.2,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973141337,0.25767874,713.66,711.18,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973141541,0.25767874,713.65,711.18,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973141741,0.25767874,713.64,711.18,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973141934,0.25767874,713.63,711.18,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973142137,1.46536085,713.69,711.18,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973142138,0.25767874,713.62,711.18,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973142337,0.25767874,713.61,711.18,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973142540,0.25767874,713.6,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973142737,1.46536085,713.69,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973142738,0.25767874,713.59,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973143042,0.25767874,713.58,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973143240,0.2576745,713.57,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973143444,0.25767454,713.56,711.13,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973143837,0.25767454,713.55,711.13,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973144036,0.25767454,713.54,711.13,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973144243,0.25767454,713.53,711.13,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973144443,1.46536085,713.69,711.13,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973144444,0.25767454,713.68,711.13,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973144644,1.46536085,713.69,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973144645,0.25767454,713.67,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973144845,0.25767454,713.68,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973145143,0.25767454,713.67,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973145346,0.25767454,713.66,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973145648,1.46536085,713.69,711.09,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973145649,0.25767454,713.65,711.09,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973145946,0.25767454,713.64,711.09,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973146145,0.25767454,713.68,711.09,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973146342,0.25763253,713.63,711.09,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973146646,0.25763253,713.62,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973146841,1.46536085,713.69,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973146842,0.25763253,713.61,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973147147,0.25763253,713.6,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973147341,0.25763253,713.59,711.15,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973147548,0.25763253,713.58,711.07,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973147748,0.25763253,713.57,711.07,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973148046,0.25763253,713.56,711.07,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973148241,0.25763253,713.55,711.07,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973148446,0.28022193,713.72,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973148447,0.25763253,713.54,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973148648,0.25763253,713.53,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973148844,0.25763253,713.52,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973149045,0.25764123,713.51,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973149245,0.25764123,713.5,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973149446,0.25764123,713.49,710.97,1.30214918]
["bitfinex-derivatives","BNBF0:USTF0",1736973149746,0.28022193,713.72,710.97,1.30214918]
["bitfinex-derivatives","BNBF0:USTF0",1736973149747,0.25763645,713.48,710.97,1.30214918]
["bitfinex-derivatives","BNBF0:USTF0",1736973149946,0.28022193,713.72,710.97,1.30214918]
["bitfinex-derivatives","BNBF0:USTF0",1736973149947,0.25763645,713.47,710.97,1.30214918]
["bitfinex-derivatives","BNBF0:USTF0",1736973150141,0.28022193,713.72,710.97,1.30214918]
["bitfinex-derivatives","BNBF0:USTF0",1736973150142,0.25763645,713.71,710.97,1.30214918]
["bitfinex-derivatives","BNBF0:USTF0",1736973150347,0.25763645,713.7,711.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973150547,0.25763645,713.69,711.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973150744,0.25763645,713.68,711.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973150941,0.25763645,713.67,711.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973151246,0.25763645,713.66,711.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973151447,0.25763645,713.65,711.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973151647,0.25763645,713.64,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973151944,0.25767091,713.63,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973152147,0.25767091,713.62,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973152349,0.25767091,713.61,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973152548,0.25767091,713.6,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973152748,0.25767091,713.59,711.14,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973152944,0.25767091,713.58,711.08,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973153144,0.25767091,713.57,711.08,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973153347,0.25767091,713.56,711.08,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973153547,0.25767091,713.55,711.08,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973153747,0.25767091,713.54,711.08,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973154052,0.25767091,713.53,711.06,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973154248,0.25767091,713.52,711.06,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973154448,0.25767091,713.51,711.06,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973154752,0.25767091,713.5,711.06,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973155048,0.25767091,713.49,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973155248,0.25767091,713.48,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973155448,0.25767091,713.47,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973155650,0.25767091,713.71,711.12,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973155852,0.28022193,713.72,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973155853,0.25767135,713.7,711.26,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973156048,0.25767135,713.69,711.26,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973156249,0.25767135,713.68,711.26,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973156449,0.25767135,713.67,711.26,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973156649,0.25767135,713.66,711.26,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973156850,0.25767135,713.66,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736973156851,0.28022193,713.72,711.27,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973157452,0.28022193,713.72,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1736973158248,0.2576732,713.71,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1736973158649,0.2576732,713.7,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1736973158846,0.2576732,713.69,711.41,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973159049,0.2576732,713.68,711.41,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973159252,0.28022193,713.72,711.41,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973159253,0.2576732,713.67,711.41,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973159452,0.2576732,713.66,711.41,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973159652,0.2576732,713.65,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736973159852,0.2576732,713.64,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736973160051,0.28022193,713.72,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736973160052,0.2576732,713.63,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736973160354,0.28022193,713.72,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736973160556,0.25767548,713.71,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736973160854,0.25767548,713.7,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736973161047,0.53790919,713.69,711.58,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973161252,0.25767548,713.68,711.58,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973161450,0.25767548,713.67,711.58,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973161648,0.28023371,713.69,711.58,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973161649,0.25767548,713.66,711.58,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973161853,0.25767548,713.65,711.58,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973162053,0.25767548,713.64,711.69,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973162248,0.25767548,713.63,711.69,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973162452,0.25767548,713.62,711.69,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973162651,0.25767548,713.61,711.69,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973162849,0.28023371,713.69,711.69,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973162850,0.25767548,713.6,711.69,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973163052,0.25767548,713.6,711.57,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973163053,1.03839229,713.61,711.78,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973163248,0.25767227,713.6,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973163455,0.28027691,713.58,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973163751,0.25767227,713.57,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973163952,0.53795703,713.56,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973164256,1.03839229,713.54,711.89,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973164454,0.25767227,713.53,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736973164653,0.25767227,713.52,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736973164854,0.25767227,713.51,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736973165054,0.25767227,713.5,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736973165255,1.29606456,713.49,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973165454,0.25767227,713.48,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973165650,0.25767227,713.47,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973165851,1.03839229,713.49,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973166157,1.03839229,713.44,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973166456,0.5380104,713.43,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973166750,0.25767661,713.42,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973166957,0.25767661,713.41,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973167153,0.25767661,713.4,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973167353,0.28033977,713.42,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736973167354,0.25767661,713.39,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973167557,0.25767661,713.38,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973167758,0.25767661,713.37,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973167958,0.25767661,713.36,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973168159,1.31873206,713.42,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973168160,0.25767661,713.35,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973168362,0.25767661,713.34,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973168558,0.25767661,713.33,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973168757,0.28033977,713.42,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973168953,0.25767412,713.41,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973169257,0.25767412,713.41,711.91,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973169457,0.25767412,713.41,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973170061,0.25767412,713.41,711.92,1.3017738]
["bitfinex-derivatives","BNBF0:USTF0",1736973170960,0.25767412,713.41,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973172763,0.25767412,713.41,711.92,1.3017738]
["bitfinex-derivatives","BNBF0:USTF0",1736973172956,0.28034763,713.4,711.92,1.3017738]
["bitfinex-derivatives","BNBF0:USTF0",1736973173160,0.25767412,713.39,711.92,1.3017738]
["bitfinex-derivatives","BNBF0:USTF0",1736973174259,0.28034763,713.4,711.92,1.3017738]
["bitfinex-derivatives","BNBF0:USTF0",1736973174461,0.25767138,713.39,711.92,1.3017738]
["bitfinex-derivatives","BNBF0:USTF0",1736973175061,0.28034763,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973175062,0.25767264,713.38,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973175357,0.25767264,713.37,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973175561,0.25767264,713.36,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973175761,0.25767264,713.35,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973175962,0.28034763,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973175963,0.25767264,713.34,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973176158,0.28034763,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973176159,0.25767264,713.33,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973176356,0.28034763,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973176557,0.25767243,713.39,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736973178261,0.25767243,713.39,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973179366,0.25767243,713.39,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973179565,0.28034763,713.4,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973179765,0.25766627,713.39,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973180062,0.25766857,713.38,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973180268,0.28034763,713.4,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973180468,0.25767237,713.39,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973181368,0.25767237,713.39,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973181563,0.28034763,713.4,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973181769,0.28034763,713.4,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973182270,0.28034763,713.4,711.97,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973183268,0.28034763,713.4,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973184568,0.28034763,713.4,712.05,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973184963,0.25770518,713.39,712.05,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973185571,1.03839229,713.34,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973185870,0.25770518,713.33,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973186469,1.03839229,713.27,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973186670,0.25770518,713.26,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973187472,1.03839229,713.3,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973187764,0.25770824,713.29,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973188670,0.25770824,713.28,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973188871,0.25770824,713.27,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973189072,0.25770824,713.26,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973189275,0.25770824,713.25,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973189478,0.25770824,713.24,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973189679,1.31877136,713.32,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973189680,0.25770824,713.23,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973189879,1.03839229,713.31,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973190181,0.25771183,713.3,712.0,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973190976,0.25771183,713.3,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973190977,1.29610412,713.3,711.97,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973191279,0.25771183,713.29,711.97,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973191882,0.25771183,713.29,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973192875,1.03839229,713.28,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973193079,0.25771183,713.27,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973193981,0.25771183,713.27,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973194279,0.25771183,713.26,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973194478,0.25771183,713.25,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973194675,0.25771183,713.24,711.99,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973194885,0.25771183,713.23,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973195077,0.28037907,713.32,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973195280,0.2576974,713.31,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973195590,0.25769527,713.3,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973195778,0.25769272,713.29,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973195982,0.25769272,713.29,712.05,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973196182,0.25769527,713.3,712.05,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973196880,0.25769527,713.3,711.98,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973198287,0.25769527,713.3,712.07,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973199188,0.25769527,713.3,712.09,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973201392,0.25769201,713.29,712.09,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973202092,0.25769201,713.29,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973202093,0.25769201,713.29,711.97,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973202988,0.25769201,713.29,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973203194,0.28039479,713.28,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973203394,0.25769201,713.27,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973203694,0.25771262,713.26,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973203895,0.28039479,713.28,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973203896,0.25771262,713.25,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973204193,0.25771262,713.24,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973204393,0.28039479,713.28,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973204593,0.25771195,713.27,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973206389,0.25771899,713.26,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973206590,0.25771899,713.25,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973206791,0.25771899,713.24,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973206995,0.25773054,713.23,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973207296,0.25773054,713.22,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973207489,0.25773054,713.21,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973207694,0.25773054,713.2,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973207891,0.25773054,713.19,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973208088,0.25773054,713.18,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973208293,0.25773054,713.17,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973208489,0.25773054,713.16,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973208693,0.25773054,713.15,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973208889,0.25773054,713.14,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973209090,0.25779327,713.13,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973209291,0.25779327,713.12,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973209491,0.25779327,713.11,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973209892,0.28046557,713.1,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973210097,0.25779327,713.09,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973210599,1.46583406,713.08,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736973210799,0.25779327,713.07,711.56,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973211097,0.25779327,713.07,711.53,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973211699,1.46583406,713.08,711.53,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973211896,0.25784329,713.07,711.53,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973212497,0.25784329,713.07,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973213298,0.25784329,713.06,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973213500,0.25784329,713.05,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973213798,0.25784329,713.04,711.35,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973214001,0.25784329,713.03,711.35,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973214194,0.25784329,713.02,711.35,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973214393,0.25784329,713.01,711.35,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973214592,0.25784329,713.0,711.35,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973214793,0.25784329,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973214995,1.46583406,713.08,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973215299,0.25785788,713.07,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973215495,0.25785788,713.06,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973215701,0.25785788,713.05,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973216001,0.53834096,713.04,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973216296,0.53834489,713.03,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973216599,0.28049704,713.02,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973221195,0.25783518,713.01,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973221406,0.2805049,713.0,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973221600,0.25783518,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973221800,0.28050884,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973222002,1.7467186,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973222400,0.25780691,712.98,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973222600,0.28050884,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973223000,0.2577782,712.98,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973223202,0.28050884,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736973223403,0.28050884,712.99,711.46,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973224403,0.28050884,712.99,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736973224606,0.28050884,712.99,711.51,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973225608,0.28050884,712.99,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736973225807,0.28050884,712.99,711.62,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973226009,0.28050884,712.99,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973238925,1.03839229,713.47,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973239127,2.28517067,714.35,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973239128,0.53801649,713.46,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973239326,0.25769244,713.45,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973239525,0.25769083,713.44,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973239826,0.25769083,713.43,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973240026,0.25769083,713.42,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973240217,0.28032405,713.46,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1736973240218,0.25769083,713.41,711.68,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973240425,0.25769083,713.4,711.68,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973240721,0.25769083,713.39,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736973240921,0.25769083,713.38,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736973241122,0.25770479,713.37,711.83,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973241329,0.53806814,713.36,711.83,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973241622,0.53807207,713.35,711.83,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973241826,0.25770479,713.34,711.83,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973242028,0.538076,713.34,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973242227,0.25770479,713.33,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973242630,0.28037907,713.32,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973242828,0.25770479,713.31,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973243022,0.25770479,713.31,711.7,1.30186064]
["bitfinex-derivatives","BNBF0:USTF0",1736973243023,0.25770479,713.31,711.78,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973243421,0.28037907,713.32,711.78,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973243625,0.28037907,713.32,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973244721,1.46530943,713.31,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973245125,0.28038693,713.3,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973248336,0.25773458,713.29,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973249135,0.25771152,713.28,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973249328,0.25771152,713.27,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973249535,0.25771152,713.26,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973249828,0.25771152,713.25,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973250034,0.25771152,713.24,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973250232,0.25771152,713.23,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736973250429,0.25771152,713.22,711.74,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973250630,1.46530943,713.31,711.74,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973250631,0.25771152,713.21,711.74,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973250834,0.25771152,713.2,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973251029,0.25771152,713.19,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973251233,1.46530943,713.31,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973251534,0.25773415,713.3,711.8,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973251936,0.25773941,713.29,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973252137,0.25773941,713.28,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973252337,0.25773941,713.27,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973252537,0.25773941,713.26,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973252729,0.25773941,713.25,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973252932,0.25773941,713.24,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973253131,0.25773941,713.23,711.7,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973253331,1.46530943,713.31,711.7,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973253534,0.2577245,713.3,711.7,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973253931,1.46530943,713.31,711.7,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973255631,1.46530943,713.31,710.98,2.08422187]
["bitfinex-derivatives","BNBF0:USTF0",1736973255632,1.46530943,713.31,711.74,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973256738,1.46530943,713.31,711.77,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973257636,1.46530943,713.31,711.05,2.08422187]
["bitfinex-derivatives","BNBF0:USTF0",1736973257637,1.46530943,713.31,711.79,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973258530,1.46530943,713.31,711.67,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973258531,1.46530943,713.31,711.88,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973259638,1.46530943,713.31,711.92,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973260537,1.46530943,713.31,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973260940,1.03839229,713.43,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973261136,0.25768218,713.42,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973261539,0.25768218,713.42,711.49,2.08422187]
["bitfinex-derivatives","BNBF0:USTF0",1736973261540,0.25768218,713.42,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973261740,0.25768218,713.41,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973261934,0.25768218,713.4,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973262240,0.25768218,713.39,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973262441,1.03839229,713.47,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973262639,1.03839229,713.5,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973262839,0.25767261,713.49,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973263341,1.03839229,713.5,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973263636,0.25767536,713.49,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973263842,0.25767536,713.49,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973264039,0.25767536,713.48,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973264238,0.25767536,713.47,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973264440,0.25767536,713.46,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973264640,1.03839229,713.53,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973264641,0.25767536,713.45,711.94,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973264841,1.24607075,714.13,711.81,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973264842,0.25767536,713.44,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973265042,1.03839229,713.55,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973265043,0.25767536,713.43,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973265237,0.25767536,713.42,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973265437,1.03839229,713.55,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973265637,0.25767636,713.54,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973265841,0.25767636,713.54,711.92,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973266840,0.25767636,713.54,711.91,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973267040,0.25767636,713.53,711.91,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973267245,0.25767636,713.52,711.91,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973267546,0.25767636,713.51,711.91,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973267747,0.25767636,713.5,712.04,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973267947,0.25767636,713.49,712.04,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973268146,1.03839229,713.52,712.04,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973268342,0.25766764,713.51,712.04,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973268643,0.25766764,713.51,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973268847,0.25766764,713.5,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973269043,0.25766764,713.49,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973269348,0.25766764,713.48,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973269648,0.25766764,713.47,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973269948,0.25766764,713.46,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973270142,0.25766764,713.45,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973270343,0.25766764,713.44,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973270547,0.25766764,713.43,712.03,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973270744,0.25766764,713.42,712.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973270943,1.03839229,713.53,712.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973271150,0.25767076,713.52,712.01,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973271649,0.25767187,713.51,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973271948,0.25767187,713.5,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973272145,0.25767187,713.49,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973272349,0.25767187,713.48,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973272549,0.25767187,713.47,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973272749,0.25767187,713.46,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973272946,0.25767187,713.45,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973273246,0.25767187,713.44,712.02,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973273452,0.25767187,713.43,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973273652,1.03839229,713.54,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973273845,0.25767238,713.53,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973274355,0.25767238,713.53,711.96,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973275449,0.25767238,713.53,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973276049,0.25769411,713.52,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973276253,1.2960864,713.51,711.85,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973276448,0.25769453,713.5,711.85,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973276651,0.28031226,713.49,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973276853,0.25769453,713.48,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973279352,0.53801716,713.47,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973279555,0.53801716,713.47,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973279556,1.03839229,713.45,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973279756,0.53802895,713.44,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973280055,0.25769704,713.43,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973280251,0.25769704,713.42,711.93,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973280457,1.03839229,713.28,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973280650,0.25769704,713.27,711.95,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973281654,0.25769704,713.27,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973281855,0.25769704,713.26,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973282155,0.2577375,713.25,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973282462,0.2577375,713.24,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973282758,0.2577375,713.23,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973282955,0.2577375,713.22,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973283157,1.03839229,713.34,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973283158,0.2577375,713.21,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973283353,0.2577375,713.2,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973283552,0.2577375,713.19,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973283753,0.2577375,713.18,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973283957,0.2577375,713.17,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973284258,1.03839229,713.33,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973284453,0.53811806,713.32,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973284654,0.53812199,713.31,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973284859,0.53812592,713.3,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973285053,0.53812985,713.29,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973285256,0.53813378,713.28,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973285454,0.53813771,713.27,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973285657,0.25773899,713.26,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973285859,0.28040658,713.25,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973286054,0.25773899,713.24,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973286257,0.28041445,713.23,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973293166,0.2577643,713.22,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973293366,0.28042231,713.21,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973293662,0.2577643,713.2,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973293965,0.28043017,713.19,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973294164,0.25782807,713.18,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973294360,0.28044197,713.16,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973294560,0.25782807,713.15,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973294761,0.28044984,713.14,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973294965,0.25782807,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736973295762,0.28046163,713.11,711.47,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973295969,0.25783508,713.1,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973296169,0.28047343,713.08,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973296466,0.25783508,713.07,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973296669,0.2804813,713.06,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973296866,0.25783508,713.05,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973297168,0.25783508,713.05,710.79,2.08422187]
["bitfinex-derivatives","BNBF0:USTF0",1736973297169,0.28048917,713.04,711.3,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973297366,0.25783508,713.03,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736973297567,0.28049704,713.02,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736973297966,0.28049704,713.02,711.33,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973298166,0.28049704,713.02,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973300371,0.25785162,713.01,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973300670,0.2805049,713.0,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973302472,1.46599358,712.99,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973303376,0.25784309,712.98,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973303573,0.25784202,712.97,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973303873,0.53835873,712.97,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973304073,0.25784202,712.96,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973305571,0.28051671,712.97,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973305770,0.25784363,712.96,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973306375,0.28052458,712.95,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973306575,0.25784363,712.94,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973307374,0.28052458,712.95,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973307574,0.25782793,712.94,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973308174,0.28052458,712.95,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973308479,0.28052458,712.95,711.35,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973309470,0.28052458,712.95,711.58,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973310374,0.28052458,712.95,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736973310375,0.28052458,712.95,711.62,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973311175,0.28052458,712.95,711.63,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973312277,0.28052458,712.95,711.65,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973313479,0.28052458,712.95,711.66,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973315583,0.28052458,712.95,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973316184,0.25781481,712.94,711.72,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973316585,0.25781481,712.94,711.56,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973317586,0.25781481,712.94,711.42,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973318388,0.28053245,712.93,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736973318583,0.25781481,712.92,711.45,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973318789,0.25781481,712.92,711.45,1.30195939]
["bitfinex-derivatives","BNBF0:USTF0",1736973319089,0.28053245,712.93,711.45,1.30195939]
["bitfinex-derivatives","BNBF0:USTF0",1736973319288,0.25785597,712.92,711.45,1.30195939]
["bitfinex-derivatives","BNBF0:USTF0",1736973319690,0.25785597,712.92,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973319883,0.25785576,712.91,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973320187,0.25785576,712.9,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973320386,0.28053245,712.93,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973320387,0.25785576,712.89,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973320586,0.25785576,712.88,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973320787,0.28053245,712.93,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973320788,0.25785576,712.87,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973320988,0.25785576,712.86,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973321289,0.25785576,712.85,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973321486,0.25785576,712.84,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973321686,0.25785576,712.83,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973321990,0.25785016,712.82,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973322191,0.25785016,712.81,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973322389,0.28053245,712.93,711.45,1.30195939]
["bitfinex-derivatives","BNBF0:USTF0",1736973322588,0.25784902,712.92,711.45,1.30195939]
["bitfinex-derivatives","BNBF0:USTF0",1736973323190,0.25784902,712.92,711.46,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973324186,0.25784902,712.92,711.47,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973324389,0.25784707,712.91,711.47,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973324588,0.28053245,712.93,711.47,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973325494,0.28053245,712.93,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973326094,1.46602961,712.92,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973332596,0.28054032,712.91,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973337402,0.25788538,712.9,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973338303,0.25790665,712.89,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973338502,0.25790665,712.88,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973338704,0.25790665,712.87,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973338901,0.25790665,712.86,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973339099,0.25790665,712.85,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973339298,0.25790665,712.84,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973339498,0.25790665,712.83,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973339805,0.25790665,712.82,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973340005,0.25790665,712.81,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973340306,0.257916,712.8,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973340505,0.257916,712.79,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973340804,0.28054032,712.91,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973341103,0.25791806,712.9,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973341299,0.25791806,712.89,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973341606,0.25791806,712.88,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973341904,0.25791806,712.87,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973342106,0.25791806,712.86,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973342404,0.25791806,712.85,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973342606,1.466529,712.87,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973342607,0.25791806,712.84,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973342903,1.03839229,712.8,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973343102,0.25791806,712.79,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973343302,0.25791806,712.78,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973343504,0.25795992,712.77,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973343707,0.25795992,712.76,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973344004,0.25795992,712.75,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973344200,0.2579714,712.74,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973344404,0.2579714,712.73,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973344604,0.2579714,712.72,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973344799,0.2579714,712.71,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1736973345000,0.2579714,712.7,711.05,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973345205,1.03839229,712.84,711.05,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973345206,0.2579714,712.69,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973345405,0.2579714,712.68,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973345609,0.2579714,712.67,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973345836,0.2579714,712.66,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973346007,0.2579714,712.65,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973346204,0.2579714,712.64,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973346409,0.25801289,712.63,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973346610,0.25801289,712.62,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973346807,0.25801289,712.61,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973347008,0.25801289,712.6,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973347213,0.25801289,712.59,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973347408,0.25801289,712.58,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973347714,0.25801289,712.57,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973347916,0.28067811,712.56,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973352217,0.25797933,712.55,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973354520,0.25797633,712.54,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973354719,0.25797633,712.53,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973354912,0.25797633,712.52,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973355116,0.25797633,712.51,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973355318,0.28067811,712.56,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973355319,0.25797633,712.5,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973355519,0.25797633,712.49,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973355720,0.25797633,712.48,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973355921,0.25797633,712.47,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973356117,0.25797633,712.46,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973356422,0.25797633,712.45,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973356626,0.25797633,712.44,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973356921,0.25797633,712.43,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973357121,0.28067811,712.56,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973357122,0.25797633,712.42,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973357322,0.25797633,712.41,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973357523,0.25797633,712.4,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973357719,0.25797633,712.39,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973357925,0.25797633,712.38,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973358124,0.25797633,712.37,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973358424,0.25797633,712.36,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973358624,0.25797633,712.35,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973358825,0.25797633,712.34,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973359126,0.25797633,712.33,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973359326,0.25797633,712.32,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973359518,0.25797633,712.55,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973359723,0.25797633,712.54,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973359920,0.28068993,712.53,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973360225,0.25802444,712.52,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973360424,0.25802444,712.51,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973360627,0.2580422,712.5,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973360827,0.2580508,712.49,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973361023,0.53876043,712.48,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973361229,0.28071357,712.47,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973361428,0.2580508,712.46,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973361629,0.53877225,712.45,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973361929,0.53877619,712.44,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973362128,0.53878013,712.43,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973362330,0.2580508,712.42,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973362529,0.2580508,712.41,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973362726,0.2580508,712.4,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973362924,0.2580508,712.39,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973363130,0.2580508,712.38,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973363327,0.2580508,712.37,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973363629,0.2580508,712.36,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1736973363931,0.2580508,712.35,710.64,1.02084336]
["bitfinex-derivatives","BNBF0:USTF0",1736973364124,0.2580508,712.34,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973364329,0.2580508,712.33,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973364533,0.25812168,712.32,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973364829,0.25812168,712.31,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973365026,0.25812168,712.3,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973365332,0.25812168,712.29,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973365532,0.25812168,712.28,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973365727,0.25812168,712.27,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973365931,1.46754945,712.35,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973365932,0.25812168,712.26,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973366126,0.25812168,712.25,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973366329,0.25812168,712.24,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973366528,0.25812168,712.23,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973366731,0.25812168,712.22,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973366933,0.25812168,712.21,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973367234,0.25812168,712.2,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973367528,0.25812168,712.19,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973367733,0.25812168,712.18,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973368034,0.2581338,712.17,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973368234,0.2581338,712.16,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973368433,0.2581338,712.15,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973368632,0.2581338,712.14,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973368835,0.2581338,712.13,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973369030,0.2581338,712.12,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973369230,0.2581338,712.11,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973369429,0.2581338,712.1,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973369630,0.2581338,712.09,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973369831,0.25813323,712.08,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973370033,0.2581381,712.07,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973370238,0.2581381,712.34,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973370438,0.2581381,712.33,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973370639,0.2581381,712.32,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973370840,0.2581381,712.31,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973371140,0.2581381,712.3,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973371341,0.2581381,712.29,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973371638,0.2581381,712.28,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973371839,0.2581381,712.27,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973372136,0.2581381,712.26,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973372439,0.2581381,712.25,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973372632,0.2581381,712.24,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973372836,0.2581381,712.23,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973373140,0.2581381,712.22,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973373436,0.2581381,712.21,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973373639,0.2581381,712.2,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973373840,0.2581381,712.19,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973374142,0.2581381,712.18,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973374437,0.2581381,712.17,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973374640,0.2581381,712.16,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973374838,0.2581381,712.15,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973375039,0.2581381,712.14,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973375238,0.2581381,712.13,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973375440,1.46782283,712.16,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973375441,0.2581381,712.12,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973375637,0.2581381,712.11,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973375842,0.2581381,712.1,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973376042,0.2581381,712.15,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973376338,0.2581381,712.14,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973376543,0.2581381,712.13,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973376744,0.2581381,712.12,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973376944,0.2581381,712.11,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973377144,0.2581381,712.1,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973377445,0.2581381,712.09,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973377642,0.2581381,712.08,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973377846,0.2581381,712.07,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973378040,0.2581381,712.15,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973378241,0.51627518,712.14,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973378447,0.25813759,712.13,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973378846,0.25813759,712.12,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973379145,0.25813759,712.11,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973379346,0.25813759,712.1,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973379547,0.25813759,712.09,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973379747,0.25813759,712.08,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973379948,0.25813759,712.07,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973380148,0.25813759,712.06,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973380445,0.25813759,712.05,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973380648,0.25813759,712.04,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973380848,0.25813759,712.03,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973381050,0.25813759,712.15,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973381247,0.25813759,712.14,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973381449,0.53898518,712.13,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973381650,0.25813759,712.12,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973382253,0.28085548,712.11,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973382452,0.25813759,712.1,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973383655,0.25813354,712.09,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973384070,0.25813082,712.08,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973384455,0.25813553,712.07,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973384654,0.25813553,712.06,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973384858,0.25813553,712.05,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973385058,0.25813553,712.04,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973385249,0.25813553,712.08,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973385850,0.25813553,712.07,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973386054,0.25813553,712.06,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973386254,0.53901468,712.05,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973386557,0.25813553,712.04,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973386758,0.28087915,712.05,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973386958,0.25814651,712.04,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973389359,0.28087915,712.05,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973389560,0.25817464,712.04,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973392059,0.25818126,712.03,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973392555,0.25817811,712.02,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973392760,0.25817859,712.01,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973392960,0.25817859,712.0,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973393157,0.25817859,711.99,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973393362,0.25817859,711.98,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973393559,0.25817859,711.97,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973393763,0.53909324,711.96,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973393964,0.53909719,711.95,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973394165,0.25817859,711.94,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973394858,0.2809186,711.95,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973395061,0.25818121,711.94,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973396364,0.25818257,711.93,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973396666,0.25818257,711.92,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973396866,0.2809186,711.95,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973401272,0.2582127,711.94,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973401472,0.28092649,711.93,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973401774,0.2582127,711.92,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973401969,0.28093438,711.91,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973402167,0.2582127,711.9,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973402370,0.53915103,711.9,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973402572,0.2582127,711.89,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973405076,0.28093833,711.9,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973408779,0.25823624,711.89,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973409173,0.25823694,711.88,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973409380,0.25823694,711.87,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973409571,0.28093833,711.9,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973409776,0.25823636,711.89,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973410378,0.28094622,711.88,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973410572,0.25823636,711.87,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973410778,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973411980,0.25823766,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973414079,0.25823142,711.84,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973414280,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973414480,0.25821671,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973414683,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973415682,0.25821135,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973416578,0.25821919,711.84,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973416776,0.25821919,711.83,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973416981,0.25821919,711.82,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973417181,0.25821919,711.81,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973417381,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973417382,0.25821919,711.8,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973417581,0.25821919,711.79,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973417778,0.25821919,711.78,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973418085,0.25821919,711.77,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973418284,0.25821919,711.76,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973418485,0.25821919,711.75,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973418685,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973418886,0.25821905,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973419388,0.25821609,711.84,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973419588,0.25821609,711.83,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973419789,0.25821609,711.82,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973419985,0.25821609,711.81,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973420288,0.25821609,711.8,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973420486,0.25821609,711.79,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973420685,0.25821609,711.78,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973420885,0.25821609,711.77,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973421089,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973421090,0.25821609,711.76,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973421289,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973421788,0.25821267,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973423785,0.2582215,711.84,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973423991,0.2582215,711.83,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973424291,0.2582215,711.82,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973424491,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973425290,0.25820903,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973426192,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973443096,0.28095412,711.86,710.68,1.03234846]
["bitfinex-derivatives","BNBF0:USTF0",1736973443998,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973453303,0.28095412,711.86,710.67,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973454309,0.28095412,711.86,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973454905,1.46825634,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973455108,0.28096201,711.84,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1736973458712,0.28096201,711.84,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973459213,0.28096201,711.84,709.61,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973459512,0.28096201,711.84,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736973464412,0.28096201,711.84,709.73,2.45458711]
["bitfinex-derivatives","BNBF0:USTF0",1736973464620,0.25827579,711.83,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736973464820,0.2809699,711.82,709.84,2.45458711]
["bitfinex-derivatives","BNBF0:USTF0",1736973465009,0.25827575,711.81,709.85,2.45458711]
["bitfinex-derivatives","BNBF0:USTF0",1736973465215,0.2809778,711.8,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736973465412,0.25827575,711.79,710.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973465717,0.28098569,711.78,710.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973466018,0.25827575,711.77,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973466217,0.28099359,711.76,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973466416,0.25827575,711.75,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973466725,0.53927329,711.75,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973466919,0.25827575,711.74,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973467115,0.25827345,711.74,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973468117,0.25827345,711.74,709.74,2.12705167]
["bitfinex-derivatives","BNBF0:USTF0",1736973468118,0.25827345,711.74,710.33,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973469221,0.25827345,711.74,710.31,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973469722,0.25827687,711.73,710.31,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973469916,0.25827687,711.72,710.31,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973470122,0.25827687,711.71,710.31,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973470322,0.25827687,711.71,709.76,2.12705167]
["bitfinex-derivatives","BNBF0:USTF0",1736973470323,0.25827687,711.7,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973470522,0.25827687,711.69,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973470720,0.25827687,711.68,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973470920,0.25827687,711.67,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973471117,0.25827687,711.66,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973471319,0.25827687,711.65,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973471520,0.25827687,711.64,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973471716,0.25827687,711.63,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973471918,0.25827687,711.74,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973472122,0.25827687,711.73,710.34,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973472319,0.28099754,711.75,710.34,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973472621,0.25826823,711.74,710.34,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973473025,0.25827124,711.73,710.33,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973473323,0.25827124,711.72,710.33,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973473517,0.25827124,711.71,710.33,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973473721,0.25827124,711.7,710.33,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973473918,0.25827124,711.69,710.33,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973474120,0.25827124,711.68,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973474321,0.25827124,711.67,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973474521,0.25827124,711.66,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973474720,0.25827124,711.65,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973474922,0.25827124,711.64,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973475117,0.28099754,711.75,710.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973475317,0.25827501,711.74,710.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973477823,0.28099754,711.75,710.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973478017,0.25827765,711.74,710.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973479225,0.25827765,711.74,710.29,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973479825,0.25827765,711.74,710.29,1.32339635]
["bitfinex-derivatives","BNBF0:USTF0",1736973480025,0.28099754,711.75,710.29,1.32339635]
["bitfinex-derivatives","BNBF0:USTF0",1736973480220,0.25824814,711.74,710.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973480425,0.25824814,711.74,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973480726,0.2582601,711.73,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973480926,0.28099754,711.75,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973480927,0.2582601,711.72,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973481226,0.28099754,711.75,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973481419,0.2582701,711.74,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973482422,0.28099754,711.75,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973482628,0.25827122,711.74,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973484028,0.25827122,711.74,710.33,1.32338049]
["bitfinex-derivatives","BNBF0:USTF0",1736973485227,0.28099754,711.75,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973485228,0.25826089,711.73,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973485427,0.25826089,711.72,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973485724,0.25826089,711.71,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973486029,0.25826089,711.7,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973486229,0.25826089,711.69,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973486431,0.25826089,711.68,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973486628,0.28099754,711.75,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973486824,0.25826104,711.74,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973487225,0.25826104,711.74,710.41,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973487925,0.25826151,711.73,710.41,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973488228,0.25826151,711.73,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973488229,0.25826151,711.72,710.42,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973488429,0.25826151,711.74,710.42,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973488629,0.28099754,711.75,710.42,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973488830,0.2582647,711.74,710.42,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973489029,0.2582647,711.74,710.5,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973489228,0.28099754,711.75,710.5,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973489632,0.25829904,711.74,710.5,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973489831,0.28099754,711.75,710.5,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973490025,0.25830161,711.74,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973490223,0.28100543,711.73,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973490429,0.25830161,711.72,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973490625,0.28100543,711.73,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973490829,1.05205447,711.84,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973490830,0.28101333,711.71,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973491027,1.05205447,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973491225,0.25831515,711.66,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973491426,1.05205447,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973492225,0.28101333,711.71,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973494536,0.25828005,711.7,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973495129,0.25828005,711.7,710.41,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973496135,0.25828519,711.69,710.45,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973496630,1.05205447,711.7,710.45,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973496831,0.25827366,711.69,710.45,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973497030,0.25827366,711.69,710.49,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973498637,0.25827366,711.69,710.52,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973498830,0.25825903,711.68,710.52,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973499036,0.28101333,711.71,710.52,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973499235,0.25825887,711.7,710.52,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973500136,0.28101333,711.71,710.52,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973500333,0.28101333,711.71,710.57,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973501338,0.28101333,711.71,710.5,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973502535,0.28101333,711.71,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973502536,0.28101333,711.71,710.49,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973503336,0.28101333,711.71,710.5,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973505339,0.28101333,711.71,710.47,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973506439,0.28101333,711.71,710.52,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973507140,0.28101333,711.71,710.51,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973508141,0.28101333,711.71,710.5,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973508835,0.28101333,711.71,710.53,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973509736,0.28101333,711.71,710.55,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973511047,0.28101333,711.71,710.58,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973512246,0.28101333,711.71,710.57,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973513244,0.28101333,711.71,710.55,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973514240,0.28101333,711.71,710.51,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973516147,0.28101333,711.71,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973516148,0.28101333,711.71,710.43,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973516448,0.25825399,711.7,710.43,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973517946,0.25825886,711.69,710.43,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973518148,0.25825886,711.68,710.43,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973518343,0.25825886,711.67,710.43,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973518546,0.25825886,711.66,710.43,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973518747,0.25825886,711.65,710.44,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973519041,0.25825886,711.64,710.44,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973519247,0.25825886,711.63,710.44,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973519448,0.25825886,711.62,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973519647,1.05205447,711.68,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973519648,0.25825886,711.61,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973519843,0.25825886,711.6,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973520048,0.25825886,711.59,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973520250,0.25825886,711.58,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973520451,0.25829305,711.57,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973520650,0.25829305,711.56,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973520844,0.25829305,711.55,710.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973521042,0.25829305,711.54,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973521251,0.25829305,711.53,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973521550,0.25829305,711.52,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973521749,0.25829305,711.51,710.35,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973521951,0.25829305,711.5,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973522150,1.46856614,711.69,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973522448,0.53932483,711.68,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973522651,0.25829966,711.67,710.36,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973522852,0.25829966,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973522853,0.25829966,711.67,710.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973523152,0.28102517,711.68,710.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973523351,0.25829876,711.67,710.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973523950,0.25829876,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973525856,0.28102517,711.68,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973526056,0.25829751,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973528457,0.28102517,711.68,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973528656,0.25830029,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973531256,0.28102517,711.68,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973531457,0.25830199,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973532162,0.28103307,711.66,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973532463,0.25830199,711.65,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973532956,0.28104097,711.64,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973533262,0.25830199,711.63,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973534060,0.53935922,711.62,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973534257,0.53936317,711.61,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973534461,0.25831035,711.6,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973536566,0.28105282,711.61,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973536765,0.25830071,711.6,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973537266,0.28105282,711.61,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973537467,0.25829687,711.6,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973538666,0.28105282,711.61,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973538965,0.25831641,711.6,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973539267,1.72707366,711.6,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973539463,0.53939192,711.59,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973539664,0.2583312,711.58,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973539863,0.28106862,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973540067,0.2583312,711.56,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973541270,0.25832786,711.55,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973541464,0.25832786,711.54,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973541668,0.25832786,711.53,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973541869,0.25832786,711.52,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973542171,0.25832786,711.51,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973542372,0.25832786,711.5,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973542569,0.25832786,711.49,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973542767,0.25832786,711.48,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973543072,0.28106862,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973543073,0.25832786,711.47,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973543272,0.28106862,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973543482,0.2583579,711.56,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973543875,0.25835738,711.55,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973544178,0.25835738,711.54,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973544474,0.25835802,711.53,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973544675,0.25835802,711.52,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973544875,0.25835802,711.51,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973545070,0.28106862,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973545071,0.25835802,711.5,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973545276,0.28106862,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973545277,0.25835802,711.49,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973545478,0.25835802,711.48,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973545777,0.25835802,711.47,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973545975,0.25835802,711.46,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973546277,0.28106862,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973546278,0.25835802,711.45,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973546476,0.25835802,711.44,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973546677,0.25835638,711.43,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973546873,0.28106862,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736973547371,0.28106862,711.57,710.1,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973547778,0.28106862,711.57,709.71,2.12705167]
["bitfinex-derivatives","BNBF0:USTF0",1736973547779,0.28106862,711.57,709.32,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973547972,0.28106862,711.57,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1736973555480,0.25840285,711.56,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1736973555680,0.28107652,711.55,709.61,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973555878,0.25840285,711.54,709.61,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973556473,0.28108837,711.52,709.63,1.32365823]
["bitfinex-derivatives","BNBF0:USTF0",1736973556677,0.25840285,711.51,709.63,1.32365823]
["bitfinex-derivatives","BNBF0:USTF0",1736973557279,0.28109627,711.5,709.67,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973557578,0.25842561,711.49,709.67,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973557978,0.28110417,711.48,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973558178,0.25842561,711.47,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973558378,0.28111207,711.46,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973558572,0.25842561,711.45,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973558972,0.28111207,711.46,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973561881,0.2584289,711.45,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973562175,0.28111207,711.46,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973564877,0.25845108,711.45,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973565079,0.28112393,711.43,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973565283,0.25845108,711.42,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973566384,0.28113578,711.4,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973566579,0.25845108,711.39,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973566782,0.28114369,711.38,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973566985,0.25845108,711.37,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973567184,0.28115159,711.36,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973567480,0.25845108,711.35,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973567686,0.2811595,711.34,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973567881,0.25845108,711.33,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973568081,0.539625,711.32,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973568278,0.53962895,711.31,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973568482,0.53963291,711.3,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973568777,0.53964114,711.29,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973569081,1.05205447,711.55,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973569082,0.53964509,711.28,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973569278,0.53964905,711.27,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973569481,1.26246537,712.09,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973569482,0.539653,711.26,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973569683,0.25846188,711.25,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973569879,0.28119903,711.24,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973570083,0.25846188,711.23,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973570479,0.28120694,711.22,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973570679,0.25846188,711.21,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973570986,0.25846298,711.2,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973571185,0.25846298,711.21,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973571387,0.25846298,711.2,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973571780,0.28120694,711.22,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973571781,0.25846298,711.19,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973571982,1.46989979,711.19,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973572180,0.25846298,711.18,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973573482,1.46989979,711.19,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973573483,0.25853935,711.17,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973573688,0.25853935,711.16,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973573887,0.25853935,711.15,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973574080,0.25853935,711.14,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973574288,0.25853935,711.13,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973574487,0.25853935,711.12,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973574788,0.25853935,711.11,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973574985,0.25853935,711.1,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973575190,0.25853935,711.09,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973575386,0.25853935,711.08,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973575587,0.25853935,711.07,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973575785,0.25853935,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973575981,0.25853935,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973576186,0.25853896,711.04,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973576383,0.25853896,711.03,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973576581,0.25853896,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973576785,0.25853581,711.01,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973576983,0.25853996,711.0,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973577287,0.25853996,710.99,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973577486,0.25853996,710.98,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973577683,0.25853996,710.97,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973577884,0.25853996,710.96,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973578091,0.25853996,710.95,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973578287,0.25853996,710.94,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973578491,0.25853996,710.93,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973578684,0.25853996,710.92,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973578888,0.25853996,710.91,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973579188,0.25852218,710.9,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973579388,1.46989979,711.19,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973579389,0.25852218,710.89,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973579589,0.25852218,710.88,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973579787,0.25852218,711.18,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973579988,0.25852063,711.17,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973580184,0.25852063,711.16,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973580386,0.25852063,711.15,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973580691,0.25852063,711.14,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973580893,0.25852063,711.13,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973581092,0.25852063,711.18,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973581295,0.25852063,711.17,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973581496,0.25852063,711.16,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973581695,0.25849028,711.15,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973581894,0.25849028,711.14,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973582094,0.25849028,711.13,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973582289,0.25849028,711.12,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973582493,0.25849028,711.11,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973582695,0.25849028,711.1,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973582990,0.25849028,711.09,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973583192,0.25849028,711.09,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973583193,0.25849028,711.08,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973583393,0.25849028,711.07,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973583594,0.25849028,711.06,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973583888,0.25849028,711.05,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973584089,1.46989979,711.19,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973584090,0.25849028,711.04,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973584394,0.25848981,711.03,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973584596,0.25848981,711.18,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973584793,0.53971652,711.17,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973585091,0.53972515,711.16,709.72,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973585288,0.5397291,711.15,709.72,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973585487,0.53973306,711.14,709.72,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973585693,0.53973701,711.13,709.72,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973585889,0.25849449,711.12,709.72,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973586295,0.25849449,711.12,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973586789,0.28125043,711.11,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973586994,0.25849449,711.1,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973587195,0.28125834,711.09,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973587496,0.25849449,711.08,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973587689,0.28126626,711.07,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973590591,0.25851342,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973590798,0.28126626,711.07,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973590995,0.25851358,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973592491,0.25851211,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973592696,0.25851211,711.04,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973592898,0.25851211,711.03,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973593099,0.25851211,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973593400,0.28126626,711.07,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973600495,0.25851338,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973600701,0.25851986,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973600902,0.25851986,711.05,709.69,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973601403,0.25852689,711.04,709.69,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973601702,0.25851798,711.06,709.69,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973601703,0.25852689,711.03,709.69,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973601905,0.25851798,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973601906,0.25852689,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973602106,0.25852689,711.01,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973602402,0.25852689,711.0,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973602603,0.25852689,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973602903,0.25852689,711.04,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973603105,0.25852689,711.03,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973603403,0.25852689,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973603603,0.25851798,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973603604,0.25852689,711.01,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973603802,0.25852689,711.0,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973604001,0.25851798,711.06,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973604206,0.25851793,711.05,709.71,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973605106,0.25851793,711.05,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973605301,0.25852194,711.04,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973605501,0.25852194,711.03,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973605697,0.25852194,711.02,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973605900,0.25851798,711.06,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973605901,0.25852194,711.01,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973606099,0.25851798,711.06,709.73,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973606305,0.25852449,711.05,709.73,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973606701,0.25851798,711.06,709.73,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973607206,0.25851798,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973607605,0.28126626,711.07,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973611105,0.28126626,711.07,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973612007,0.28126626,711.07,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736973616512,0.28126626,711.07,709.7,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973616715,0.28126626,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736973617516,0.28126626,711.07,709.79,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973618619,0.28126626,711.07,709.74,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973619617,0.28126626,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736973622719,0.28126626,711.07,709.75,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973623415,0.28126626,711.07,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1736973624021,0.28126626,711.07,709.77,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973624216,0.28126626,711.07,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973625022,0.28126626,711.07,709.94,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973626324,0.28126626,711.07,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973626325,0.28126626,711.07,709.93,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973627323,0.28126626,711.07,709.91,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973628523,0.28126626,711.07,709.8,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973628524,0.28126626,711.07,709.83,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973629325,0.28126626,711.07,709.81,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973630025,0.25846667,711.06,709.81,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973630225,0.28126626,711.07,709.81,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973630522,0.25846565,711.06,709.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973631225,0.28126626,711.07,709.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973631523,0.28126626,711.07,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973631524,0.25847474,711.06,709.84,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973632121,0.25847753,711.05,709.84,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973632323,0.28126626,711.07,709.8,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973633327,0.28126626,711.07,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973633525,0.25851791,711.06,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973634925,0.25853575,711.05,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973635125,0.25853575,711.04,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973635425,0.25853575,711.03,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973635627,0.25853575,711.02,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973635827,0.25853575,711.01,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973636024,0.25853575,711.0,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973636221,0.25853575,710.99,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973636427,0.25853575,710.98,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973636631,0.25853575,711.06,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973636928,0.25864341,710.97,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973637325,0.25866098,710.96,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973637727,0.25870957,710.95,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736973638029,0.25870957,710.95,709.23,2.12705167]
["bitfinex-derivatives","BNBF0:USTF0",1736973638030,0.25870957,710.94,708.66,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973638230,0.25870957,710.93,708.66,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973638428,0.25870957,710.92,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973638628,0.25864341,710.97,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973639031,0.25869098,710.96,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973639230,0.25864341,710.97,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973639631,0.25867119,710.96,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973640430,0.25867119,710.95,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973640630,0.28126626,711.07,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973640631,0.25865111,710.94,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973640826,0.25865111,710.93,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973641031,0.25865111,710.92,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973641233,0.28126626,711.07,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973641431,0.25864929,711.06,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973643436,0.25864491,711.05,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973643632,0.25864491,711.04,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973643835,0.28126626,711.07,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973643836,0.25864491,711.03,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973644036,0.28128999,711.01,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973644336,0.25864491,711.0,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973645336,0.28130186,710.98,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973645537,0.25864491,710.97,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973645730,0.28131373,710.95,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973645936,0.25864491,710.94,708.81,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973646137,0.2813256,710.92,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973646436,0.25864811,710.91,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973648131,0.28133352,710.9,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973648439,0.25864811,710.89,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973648739,1.47081095,710.89,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973649039,0.25865448,710.88,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973651542,1.47081095,710.89,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973651843,0.25865334,710.88,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973654241,1.47081095,710.89,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973654438,0.25865678,710.88,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973656840,0.25865678,710.88,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973657043,0.25863672,710.87,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973657246,0.25863672,710.86,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973657544,0.25863672,710.85,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973657740,0.25863672,710.84,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973657942,1.47081095,710.89,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973657943,0.25863672,710.83,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973658148,0.25863672,710.82,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973658344,0.25863672,710.81,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973658544,0.25863672,710.8,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973658744,0.25863672,710.79,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973658946,0.25863672,710.78,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973659141,0.25863672,710.77,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973659346,0.25863672,710.76,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973659548,0.25863672,710.75,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973659742,0.28133352,710.9,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973659743,0.25864033,710.74,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973660047,0.25864033,710.73,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973660247,0.25864033,710.72,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973660447,0.25864033,710.71,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973660649,0.25864033,710.7,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973660849,0.25864033,710.69,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973661049,0.25864033,710.68,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973661248,0.25864033,710.67,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973661449,0.25864033,710.66,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973661650,0.25864107,710.65,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736973661950,0.25864107,710.64,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973662150,1.47074361,710.76,708.83,1.32397632]
["bitfinex-derivatives","BNBF0:USTF0",1736973662451,0.25864154,710.75,708.84,1.60619968]
["bitfinex-derivatives","BNBF0:USTF0",1736973662751,0.25864154,710.74,708.84,2.6480209]
["bitfinex-derivatives","BNBF0:USTF0",1736973662946,0.25864154,710.73,708.84,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973663250,0.25864154,710.72,708.84,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973663550,1.47074361,710.76,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973663551,0.25864154,710.71,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973663751,0.25864154,710.7,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973663950,0.25864154,710.69,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973664146,0.25864154,710.68,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973664351,0.25867436,710.67,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973664544,0.25867436,710.66,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973664748,0.25867436,710.65,709.04,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973664950,1.47074361,710.76,709.08,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973665144,0.25869055,710.75,709.08,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973665948,0.25869055,710.75,708.83,1.53234057]
["bitfinex-derivatives","BNBF0:USTF0",1736973665949,0.25869055,710.75,709.02,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973667152,0.25872866,710.74,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973667350,0.25872866,710.73,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973667548,0.28140873,710.71,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973667747,0.25872866,710.7,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973667951,0.28142061,710.68,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973668150,0.25872866,710.67,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973668345,0.25872866,710.66,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973668552,0.25872866,710.65,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973668853,0.54016511,710.64,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973669053,0.25872866,710.63,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973669348,0.54017303,710.62,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973669553,0.25872866,710.61,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736973669755,0.25870288,710.6,709.03,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973670054,0.28145625,710.59,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973670255,0.25870288,710.58,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973670752,0.54016309,710.58,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973670949,0.25870288,710.57,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736973671659,0.25870288,710.57,709.12,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973672156,0.28146021,710.58,709.12,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973672356,0.25863847,710.57,709.12,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973672953,0.25863847,710.57,709.46,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973673256,0.25863978,710.56,709.46,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973673452,0.25863978,710.55,709.46,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973673655,0.25863978,710.54,709.46,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973673852,0.25863978,710.53,709.46,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973674052,0.25863978,710.52,709.46,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973674358,0.25863978,710.52,709.21,1.25018547]
["bitfinex-derivatives","BNBF0:USTF0",1736973674359,0.28146021,710.58,709.44,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973674550,0.25863914,710.57,709.44,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973675152,0.25863914,710.57,709.39,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973675352,0.25863931,710.56,709.39,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973675560,0.25863931,710.55,709.39,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973675856,0.25863931,710.54,709.39,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973676053,0.25863931,710.53,709.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973676254,0.28146021,710.58,709.38,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973677056,0.28146021,710.58,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736973680764,0.25867138,710.57,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736973681666,0.25867138,710.57,709.29,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973682457,0.25867138,710.57,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736973682458,0.25867138,710.57,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973683570,0.25869053,710.56,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973683873,0.25869053,710.55,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973684064,0.25869053,710.54,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973684264,0.28146021,710.58,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973684464,0.25869404,710.57,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973685072,0.54015821,710.57,709.11,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973685372,0.54016217,710.56,709.11,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973685573,0.54016613,710.55,709.11,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973685772,1.47079023,710.61,709.11,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973685773,0.5401701,710.54,709.11,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973685971,0.54017406,710.53,709.07,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973686170,0.54019248,710.52,709.07,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973686367,0.54019644,710.51,709.07,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973686673,0.2814919,710.5,709.07,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973687667,0.2814919,710.5,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736973688973,0.2814919,710.5,709.08,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973689170,0.2814919,710.5,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736973690473,0.25869741,710.49,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736973690971,0.2814919,710.5,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736973691168,0.25869703,710.49,709.18,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973691571,0.2814919,710.5,709.18,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973691768,0.25869773,710.49,709.18,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973691970,0.2814919,710.5,709.18,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973692574,0.2814919,710.5,709.19,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973693278,0.2814919,710.5,709.2,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973694475,0.2814919,710.5,709.24,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973694871,0.2814919,710.5,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736973695674,0.2814919,710.5,709.29,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973696976,0.2814919,710.5,709.28,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973697581,0.25868921,710.49,709.28,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973697782,0.25868921,710.49,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736973698484,0.2814919,710.5,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736973699184,0.2814919,710.5,709.28,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973699979,0.2814919,710.5,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736973700782,0.27186069,710.5,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736973705780,0.25870132,710.49,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736973706487,0.25870132,710.49,709.34,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973707283,0.25870132,710.49,709.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973707878,0.27186069,710.5,709.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973708083,0.28149983,710.48,709.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973708286,0.25872335,710.47,709.37,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973708603,0.54025145,710.46,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973708785,0.2587437,710.45,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973709287,0.28151568,710.44,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973709487,0.2587437,710.43,709.3,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973709688,0.2587437,710.43,708.94,2.12705167]
["bitfinex-derivatives","BNBF0:USTF0",1736973709689,0.2815236,710.42,709.19,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973709987,0.25884449,710.41,709.19,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973710187,0.28153153,710.4,709.19,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973710784,0.2588127,710.39,709.19,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973710986,0.28153945,710.38,708.68,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973711587,0.25879809,710.37,708.68,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973712085,0.28154738,710.36,708.77,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973712291,0.25879809,710.35,708.77,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973712591,0.28155531,710.34,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736973712895,0.25879809,710.33,708.9,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973713092,0.28156323,710.32,708.9,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973713391,0.25880052,710.31,708.9,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973713690,0.54036772,710.31,708.9,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973713885,0.2815672,710.31,708.9,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973714094,0.25880038,710.3,708.9,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973714287,0.25880038,710.3,708.89,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973715188,0.25880038,710.3,708.91,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973716090,0.25878984,710.29,708.91,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973716296,0.25878984,710.28,708.92,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973716492,0.25878984,710.27,708.92,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973716697,0.25878984,710.26,708.92,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973716899,0.25878984,710.25,708.92,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973717187,0.25878984,710.24,708.88,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973717387,0.25878984,710.23,708.88,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973717592,0.25878984,710.22,708.88,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973717788,0.25878984,710.21,708.88,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973717996,0.2815672,710.31,708.86,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973718188,0.25878612,710.3,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973718587,0.2815672,710.31,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973718789,0.25878778,710.3,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973720888,0.2815672,710.31,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973721191,0.25879248,710.3,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973721589,0.2815672,710.31,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973721790,0.25878304,710.3,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973723391,0.25879302,710.29,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973723696,0.25879302,710.28,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973723895,0.25879302,710.27,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973724089,0.25879302,710.26,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973724293,0.2815672,710.31,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973724294,0.25879302,710.25,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973724492,0.25881585,710.24,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973724697,0.28159891,710.23,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973725597,0.25884785,710.22,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973725997,0.25886515,710.21,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973726194,0.25886515,710.2,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973726497,0.25886515,710.19,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973726698,0.25886515,710.18,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973727002,0.25886515,710.17,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973727198,0.25886515,710.22,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973727397,0.25886515,710.21,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973727597,0.25886515,710.2,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973727800,0.25886515,710.19,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973728001,0.25886515,710.18,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973728203,0.25886515,710.17,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973728501,0.25886515,710.16,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973728704,0.28159891,710.23,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973728705,0.25886515,710.15,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1736973728998,0.25886515,710.14,708.45,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973729297,0.28159891,710.23,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736973729499,0.28159891,710.23,708.57,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973730403,0.25886827,710.22,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973730608,0.25886827,710.22,708.58,1.32407587]
["bitfinex-derivatives","BNBF0:USTF0",1736973730904,1.75359985,710.21,708.58,1.32407587]
["bitfinex-derivatives","BNBF0:USTF0",1736973731102,0.25886827,710.2,708.58,1.32407587]
["bitfinex-derivatives","BNBF0:USTF0",1736973731500,0.25889528,710.19,708.58,1.32407587]
["bitfinex-derivatives","BNBF0:USTF0",1736973731700,1.75359985,710.21,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973731701,0.25889528,710.2,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973731900,0.25889528,710.19,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973732097,0.25889528,710.18,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973732302,0.25889528,710.17,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973732601,0.54052195,710.16,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973732903,0.25889528,710.15,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973733601,0.25889528,710.14,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973733801,0.54053385,710.13,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973734002,0.54053781,710.12,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973734298,0.25887772,710.11,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973736706,0.25885531,710.1,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973736904,0.25885531,710.11,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973737104,0.25885531,710.1,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973737406,0.25885595,710.09,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973737607,0.25885595,710.08,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973737806,0.25885595,710.07,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973738100,0.25885595,710.06,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973738304,0.28164253,710.12,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973738507,0.25883486,710.11,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973738899,0.28164253,710.12,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736973740105,0.28164253,710.12,708.58,1.32407587]
["bitfinex-derivatives","BNBF0:USTF0",1736973740902,0.28164253,710.12,708.6,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973741406,0.28164253,710.12,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1736973741808,0.2588229,710.11,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1736973742204,0.28164253,710.12,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1736973742408,0.25882808,710.11,708.74,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973742610,0.25882808,710.11,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1736973743109,0.28164253,710.12,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1736973743508,0.28164253,710.12,708.76,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973743709,0.28164253,710.12,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736973754124,0.28164253,710.12,708.9,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973754319,0.28164253,710.12,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973756526,1.05205447,710.66,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973756827,0.54018191,710.65,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973757027,0.25874942,710.64,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973757226,0.25874184,710.63,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973757524,0.25874184,710.62,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973757719,0.54019017,710.61,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973757920,0.54019413,710.6,708.98,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973758119,0.28145625,710.59,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973767029,0.25871373,710.58,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973767229,1.72969047,710.58,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973767425,0.25871373,710.57,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973768534,1.47097674,710.58,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973768727,0.25871324,710.57,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973770033,0.2587149,710.56,709.02,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973770226,0.2587149,710.55,709.02,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973770428,0.2587149,710.54,709.02,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973770634,0.2587149,710.53,709.02,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973770834,0.2587149,710.52,709.02,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973771132,1.47097674,710.58,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973771133,0.2587149,710.51,709.03,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973771334,0.2587149,710.57,709.03,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973771526,0.2587149,710.56,709.03,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973771834,0.2587149,710.55,709.03,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973772133,0.25871624,710.54,709.03,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973772334,0.25871624,710.53,709.03,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973772533,1.47097674,710.58,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973772534,0.25871624,710.52,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973772835,0.54020418,710.51,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973773030,0.25871624,710.5,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973773335,0.25871624,710.5,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973773336,0.28149586,710.49,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973773633,0.25871624,710.48,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973774034,0.25871624,710.48,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973774235,0.28150379,710.47,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973774534,0.25874673,710.46,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973774736,0.25874552,710.45,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973774939,0.25874552,710.44,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973775136,0.28150379,710.47,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973775736,0.25875582,710.46,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973777436,1.47129806,710.45,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973777830,0.25875796,710.44,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973778031,1.47129806,710.45,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973778236,0.25875963,710.44,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973779534,0.28151964,710.43,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973779743,0.25875963,710.42,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973779941,0.28152756,710.41,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973780130,0.25877335,710.4,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973780331,0.28153549,710.39,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973780536,0.25877335,710.38,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973781935,0.25876795,710.37,709.04,1.32389275]
["bitfinex-derivatives","BNBF0:USTF0",1736973782137,0.25876795,710.38,709.04,1.32389275]
["bitfinex-derivatives","BNBF0:USTF0",1736973782335,0.25876795,710.37,709.04,1.32389275]
["bitfinex-derivatives","BNBF0:USTF0",1736973782536,0.25876795,710.36,709.04,1.32389275]
["bitfinex-derivatives","BNBF0:USTF0",1736973782743,0.25876795,710.35,709.04,1.32389275]
["bitfinex-derivatives","BNBF0:USTF0",1736973782944,0.25876795,710.34,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973783242,0.28153549,710.39,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973783243,0.25876795,710.33,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973783444,0.25876795,710.32,709.05,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973783645,0.28153549,710.39,709.1,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973784546,0.28153549,710.39,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973787542,0.25878806,710.38,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973787947,0.25881034,710.37,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973788140,0.25881034,710.36,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973788541,0.25881034,710.35,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736973788746,0.25881034,710.34,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973788946,0.25881034,710.33,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973789143,0.25881034,710.32,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973789442,2.8051137,710.37,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973789443,0.25881034,710.31,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973789647,0.25881034,710.3,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973789843,0.25881034,710.29,708.85,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973790044,1.05205447,710.15,708.81,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973790249,0.25886397,710.14,708.81,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973790951,0.25886397,710.14,708.69,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973791146,0.25886397,710.13,708.69,1.04182122]
["bitfinex-derivatives","BNBF0:USTF0",1736973791350,0.25886397,710.26,694.38,7.44534082]
["bitfinex-derivatives","BNBF0:USTF0",1736973791547,0.25886397,710.25,707.2,2.46623381]
["bitfinex-derivatives","BNBF0:USTF0",1736973791748,0.25886397,710.36,707.21,2.46623381]
["bitfinex-derivatives","BNBF0:USTF0",1736973792052,0.25886397,710.35,707.22,2.46623381]
["bitfinex-derivatives","BNBF0:USTF0",1736973792246,0.25886397,710.36,707.23,2.46623381]
["bitfinex-derivatives","BNBF0:USTF0",1736973792451,0.25886397,710.35,708.65,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973792651,1.75305923,710.37,708.65,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973792847,0.25882762,710.36,708.65,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973793349,1.75305923,710.37,708.71,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973793649,0.25880525,710.36,708.71,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973794848,0.25880525,710.36,708.87,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973795455,0.25878268,710.35,708.87,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973795754,0.25878268,710.34,708.96,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973795953,0.25878268,710.33,708.96,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973796156,0.25878268,710.32,708.96,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973796351,0.25878268,710.31,708.96,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973796657,0.25878268,710.3,708.96,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973796852,0.25878268,710.29,708.96,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973797050,0.25878268,710.28,708.96,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973797251,0.25878268,710.27,708.9,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973797558,0.25878268,710.26,708.9,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973797755,0.25878268,710.25,708.9,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973798055,0.25878034,710.24,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973798256,0.25878034,710.23,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973798457,1.75305923,710.37,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973798655,0.25878019,710.36,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973800750,0.25878068,710.35,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973800954,0.25878068,710.34,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973801157,0.25878068,710.33,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973801357,1.75305923,710.37,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973811758,0.25883771,710.36,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973814165,0.25885966,710.35,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973814466,1.75305923,710.37,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973814467,1.05108673,710.29,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973814665,0.25885966,710.28,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973815065,1.47178549,710.27,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973815268,0.25885966,710.26,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973816667,1.47178549,710.27,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973816966,0.25887754,710.26,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973817169,1.30996427,710.26,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973817466,0.25889029,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973818262,1.30997702,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973818462,0.25889029,710.24,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973819466,0.25889029,710.23,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973819666,0.25885886,710.23,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973819867,0.25885886,710.22,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973820068,0.25885886,710.21,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973820268,0.25885886,710.2,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973820469,2.52287222,710.27,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973820470,0.25885886,710.19,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973820674,0.25885886,710.18,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973820871,0.25885886,710.17,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973821069,0.25885886,710.16,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973821270,0.25885886,710.15,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973821475,0.54049346,710.14,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973821772,0.25885886,710.13,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973821970,0.28164253,710.12,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973822369,0.25885941,710.11,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973822664,0.54050591,710.11,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973822871,0.25885941,710.1,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973824973,0.25885737,710.09,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973825173,0.25885737,710.08,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973825374,0.25885737,710.07,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973825572,0.25886052,710.06,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973825773,0.25886052,710.05,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973826075,1.75348386,710.11,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973826076,0.25886052,710.04,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973826275,1.75348386,710.11,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973826475,0.2588614,710.1,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973826870,1.75348386,710.11,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973834276,0.28165047,710.1,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973840891,0.25888737,710.09,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973841091,0.2816584,710.08,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973841291,0.25888653,710.07,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973841594,0.28166633,710.06,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973841891,0.25888653,710.05,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973843289,0.54056833,710.04,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973843487,0.54057229,710.03,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973843690,0.25889406,710.02,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973844391,1.75366605,710.03,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973844392,0.25889604,710.01,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973844591,0.25889604,710.0,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973844797,0.28167823,710.03,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973847294,0.28167823,710.03,708.98,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973848590,0.28167823,710.03,708.97,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973849488,0.28167823,710.03,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973849489,0.28167823,710.03,708.95,1.04820786]
["bitfinex-derivatives","BNBF0:USTF0",1736973850595,0.28167823,710.03,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973856698,1.05108673,710.75,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973856895,0.28140081,710.73,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973857103,1.05108673,710.69,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973857296,0.25874217,710.68,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973857794,1.729807,710.68,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973857996,0.25874217,710.67,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973859397,1.47106483,710.68,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973859596,0.25871053,710.66,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973859796,0.25871053,710.65,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973859995,1.47106483,710.68,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973859996,0.25871053,710.64,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973860193,0.25871053,710.63,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973860495,1.47106483,710.68,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973861995,0.28142457,710.67,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973863800,0.25872308,710.66,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973864401,0.28142457,710.67,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973865704,0.25872638,710.66,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973865904,0.28143249,710.65,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973866098,0.25872638,710.64,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973866297,0.28144041,710.63,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973866499,0.25872638,710.62,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973866698,0.28144833,710.61,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973866899,0.25872638,710.6,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973867198,0.28145625,710.59,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973867496,0.25873367,710.58,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973867698,0.28146417,710.57,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973867902,0.25873367,710.56,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973868103,0.28147209,710.55,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973868298,0.25873367,710.54,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973868501,0.28148002,710.53,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973868701,0.25873367,710.52,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973868898,0.28148794,710.51,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973869098,0.25873367,710.5,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973869301,0.28149586,710.49,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973869501,0.25873367,710.48,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973869699,0.28150379,710.47,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973869902,0.25873367,710.46,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973870499,0.54024142,710.46,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973870699,0.25873367,710.45,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973871004,0.25874678,710.44,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973871199,0.25874678,710.43,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973871402,0.28150775,710.46,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973871403,0.25874678,710.45,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973871603,0.25874678,710.44,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973871999,0.25874678,710.43,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973872203,0.28150775,710.46,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973875007,0.25880493,710.45,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973875204,0.28151568,710.44,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973875408,0.25880493,710.43,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973875609,0.2815236,710.42,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973875807,0.25880493,710.41,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973876004,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973876206,0.25880493,710.39,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973877508,0.2587737,710.38,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973877712,0.2587737,710.37,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973877911,0.2587737,710.36,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973878212,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973878213,0.2587737,710.35,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973878514,0.25877044,710.34,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973878712,0.25877044,710.33,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973878912,0.25877044,710.32,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973879113,0.25876641,710.31,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973879308,1.75291254,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973879512,0.25876565,710.39,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973880808,0.28153945,710.38,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973881013,0.25876565,710.37,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973882517,0.28154738,710.36,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973882717,0.25876565,710.35,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973882910,0.28155531,710.34,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973883115,0.25876565,710.33,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973883309,0.28156323,710.32,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973883514,0.25876565,710.31,708.94,1.04616637]
["bitfinex-derivatives","BNBF0:USTF0",1736973883714,0.28157116,710.3,708.94,1.04616637]
["bitfinex-derivatives","BNBF0:USTF0",1736973883916,0.25880873,710.29,708.94,1.04616637]
["bitfinex-derivatives","BNBF0:USTF0",1736973886816,0.25880873,710.29,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973887217,0.28157116,710.3,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973887414,0.25881704,710.29,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973888218,0.28157909,710.28,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973888418,0.25881704,710.27,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973888618,0.28158702,710.26,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973899528,0.25879147,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973899730,0.54038245,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973899923,0.25879147,710.24,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973900530,0.25881054,710.23,708.98,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973900829,0.25881054,710.22,708.98,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973901029,0.25881054,710.21,708.98,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973901225,0.25881054,710.2,708.94,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973901432,0.25881054,710.19,708.94,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973901629,0.25881054,710.18,708.94,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973901830,0.25881054,710.17,708.94,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973902030,0.25881054,710.16,708.94,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973902228,0.51761234,710.15,708.94,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973902422,0.25880276,710.14,708.94,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973902726,0.25880958,710.15,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973902727,0.25880958,710.15,708.95,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973903833,0.25880958,710.15,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973905931,0.25880958,710.15,708.91,1.32989385]
["bitfinex-derivatives","BNBF0:USTF0",1736973906830,0.25880958,710.15,708.93,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973908131,0.28159098,710.25,708.93,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973909331,0.25876769,710.24,709.11,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973909531,0.28159098,710.25,709.11,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973909725,0.25877751,710.24,709.11,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973910331,0.25878944,710.23,709.06,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973910632,0.25878944,710.22,709.06,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973910833,0.25878944,710.21,709.06,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973911034,0.25879176,710.2,709.06,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973911234,0.28159098,710.25,709.01,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973912335,0.28159098,710.25,709.04,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973913330,0.28159098,710.25,709.07,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973914035,0.28159098,710.25,709.11,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973917135,0.28159098,710.25,709.1,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973918432,0.28159098,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973918433,0.28159098,710.25,709.07,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973919531,0.28159098,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973919532,0.28159098,710.25,709.06,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973919734,0.25876699,710.24,709.06,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973920536,0.28159098,710.25,709.08,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973921338,0.28159098,710.25,709.04,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973923340,0.28159098,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973930547,0.28159098,710.25,709.13,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973931445,0.28159098,710.25,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973932342,0.28159098,710.25,709.13,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973934342,0.28159098,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973934343,0.28159098,710.25,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973934842,0.25876126,710.24,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973935346,0.25875649,710.23,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973935549,0.25875649,710.22,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973935748,0.25875649,710.21,709.23,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973936047,0.25875649,710.2,709.23,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973936247,0.25875649,710.19,709.23,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973936449,0.28159098,710.25,709.23,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973936643,0.25876305,710.24,709.25,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973937442,0.28159098,710.25,709.25,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973937443,0.25877433,710.23,709.25,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973937642,0.25877202,710.22,709.2,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973937950,0.25877202,710.21,709.2,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973938149,0.25877202,710.2,709.2,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973938342,0.28159098,710.25,709.2,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973938544,0.25875507,710.24,709.2,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973938745,0.25875507,710.24,709.23,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973938942,0.28159098,710.25,709.23,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973939547,0.28159098,710.25,709.24,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973940547,0.28159098,710.25,709.19,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973941652,0.28159098,710.25,708.91,1.53944798]
["bitfinex-derivatives","BNBF0:USTF0",1736973941653,0.28159098,710.25,709.13,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973942650,0.28159098,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973942651,0.28159098,710.25,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973943449,0.28159098,710.25,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736973943450,0.28159098,710.25,709.07,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973945454,0.28159098,710.25,708.97,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973945752,0.28159098,710.25,708.97,1.32986998]
["bitfinex-derivatives","BNBF0:USTF0",1736973946655,0.28159098,710.25,708.98,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973947251,0.28159098,710.25,708.98,1.329866]
["bitfinex-derivatives","BNBF0:USTF0",1736973947450,0.28159098,710.25,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973948652,0.28159098,710.25,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973949653,0.28159098,710.25,709.28,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973950762,0.28159098,710.25,709.23,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973951861,0.28159098,710.25,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973952060,1.05178903,710.75,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973952255,0.28139685,710.74,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973953059,0.28139685,710.74,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973955062,1.72944918,710.73,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973955263,0.54007926,710.72,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973955460,0.54008322,710.71,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973955661,0.25867449,710.7,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973956063,0.28141665,710.69,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1736973956262,0.25867449,710.68,709.04,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973956462,0.25867449,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736973957963,0.28141665,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736973958763,0.25865632,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736973959357,0.25864708,710.67,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736973959561,0.25864708,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736973959865,0.25864708,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736973960166,0.25864708,710.64,709.21,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973960463,0.28141665,710.69,709.21,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973960866,0.28141665,710.69,709.19,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973961065,0.25864608,710.68,709.19,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973961763,0.25864608,710.68,709.17,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973962768,0.25864608,710.68,709.19,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973963269,0.25864595,710.67,709.19,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973963468,0.28141665,710.69,709.19,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973964362,0.28141665,710.69,709.1,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973965470,0.28141665,710.69,709.11,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973966667,0.28141665,710.69,709.15,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973967971,0.28141665,710.69,709.14,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973969072,0.28141665,710.69,709.12,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973969875,0.28141665,710.69,709.18,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973970874,0.28141665,710.69,709.21,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973971968,0.28141665,710.69,709.2,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973973272,0.28141665,710.69,709.09,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973973273,0.28141665,710.69,709.21,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973974273,0.28141665,710.69,709.19,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973975375,0.28141665,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736973975376,0.28141665,710.69,709.21,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973976479,0.28141665,710.69,709.22,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973976875,0.28141665,710.69,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1736973977278,0.28141665,710.69,709.23,1.32976656]
["bitfinex-derivatives","BNBF0:USTF0",1736973978679,0.28141665,710.69,709.29,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973978877,0.28141665,710.69,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973979678,0.28141665,710.69,709.36,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973980575,0.28141665,710.69,709.37,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973981482,0.28141665,710.69,709.4,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973982684,0.25860927,710.68,709.42,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973982878,0.28141665,710.69,709.42,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973983077,0.25860907,710.68,709.42,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973983881,0.28141665,710.69,709.38,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973984277,0.25861009,710.68,709.38,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973984483,0.28141665,710.69,709.38,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973984784,0.25864064,710.68,709.41,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973984984,1.47059859,710.67,709.41,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973985176,0.25864064,710.66,709.41,1.0477706]
["bitfinex-derivatives","BNBF0:USTF0",1736973986082,0.25864064,710.66,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973986583,1.47059859,710.67,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973986882,0.28142853,710.66,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973997486,0.25867679,710.65,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973997690,0.25869336,710.64,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973997889,0.25869336,710.65,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973998088,0.25871866,710.64,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973998286,0.25871866,710.63,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973998489,0.54016303,710.62,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973998689,0.54016699,710.61,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973998892,0.54017095,710.6,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973999088,0.54017491,710.59,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973999289,0.54017887,710.58,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973999488,0.54018283,710.57,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973999693,0.54018679,710.56,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736973999889,0.54019075,710.55,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974000089,0.54019472,710.54,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974000293,0.54019868,710.53,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974000495,0.25871866,710.52,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974000689,0.28148002,710.53,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974000889,0.25873822,710.52,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974003498,0.25867102,710.51,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974003693,0.25866928,710.5,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974003893,0.25866928,710.49,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974004100,0.25866928,710.48,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974004296,0.25866928,710.47,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974004492,0.25866928,710.46,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974004696,0.25866928,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974004892,0.28148002,710.53,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974005099,0.25866947,710.52,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974007195,0.25866947,710.52,709.3,1.33025354]
["bitfinex-derivatives","BNBF0:USTF0",1736974007901,0.28148002,710.53,709.3,1.33025354]
["bitfinex-derivatives","BNBF0:USTF0",1736974008402,0.28148002,710.53,709.31,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974009201,0.28148002,710.53,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974014305,0.28148002,710.53,709.41,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974015201,0.28148002,710.53,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974015202,0.28148002,710.53,709.43,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974016099,0.28148002,710.53,709.35,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974016100,0.28148002,710.53,709.44,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974017304,0.28148002,710.53,709.46,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974018107,0.28148002,710.53,709.45,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974019004,0.28148002,710.53,709.46,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974020105,0.28148002,710.53,709.35,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974021209,0.28148002,710.53,709.3,1.33025354]
["bitfinex-derivatives","BNBF0:USTF0",1736974022307,0.28148002,710.53,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974036211,0.25870143,710.52,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974037312,0.28148794,710.51,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974037716,0.25871069,710.5,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974037917,0.28148794,710.51,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736974039921,0.25872428,710.5,709.01,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974040112,0.25872428,710.5,708.95,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974040517,1.47126696,710.49,708.95,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974040719,0.25872428,710.48,708.95,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974041121,1.05119626,710.47,709.07,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974041316,0.25872428,710.46,709.07,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974042221,0.28151171,710.45,709.05,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974042420,0.25872428,710.44,709.05,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974042620,0.28151964,710.43,709.05,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974042814,0.25872428,710.42,709.05,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974043020,0.28152756,710.41,709.05,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974043214,0.25872428,710.4,708.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974043417,0.28153549,710.39,708.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974043613,0.25872428,710.38,708.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974044018,0.28154342,710.37,708.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974044220,0.28154342,710.37,708.39,2.14024939]
["bitfinex-derivatives","BNBF0:USTF0",1736974044221,0.25872428,710.36,708.89,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974044520,0.28155134,710.35,708.89,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974044921,0.28155134,710.35,708.47,2.14024939]
["bitfinex-derivatives","BNBF0:USTF0",1736974044922,0.28155134,710.35,708.47,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974045116,0.28155134,710.35,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974048218,0.25883243,710.34,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974048423,0.28155134,710.35,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974048424,0.25885199,710.33,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974048616,0.25885199,710.32,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974048816,0.25885199,710.31,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974049223,0.25885199,710.3,708.52,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974049521,0.25885199,710.29,708.52,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974049722,0.25885199,710.28,708.52,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974049925,0.25885199,710.27,708.52,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974050123,0.28155134,710.35,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974050124,0.25885199,710.26,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974050418,0.25885199,710.25,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974050623,0.25885199,710.24,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974050823,0.25885199,710.23,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974051123,0.25884881,710.22,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974051522,0.25884881,710.23,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974051721,0.25884881,710.21,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974051923,0.25884881,710.2,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974052118,0.25884881,710.19,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974052322,0.25884881,710.18,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974052518,0.25884881,710.17,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974052717,0.25884881,710.16,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974052922,0.25884881,710.15,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974053123,0.25884881,710.14,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974053320,0.25884881,710.13,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974053520,0.25884881,710.12,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974053723,1.47178549,710.24,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974053924,0.25885106,710.23,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974054520,0.25887011,710.22,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974054725,0.25887011,710.21,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974054922,0.25887011,710.2,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974055128,0.54048488,710.19,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974055326,0.25887011,710.18,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974055525,0.28162271,710.17,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974055720,0.25887011,710.16,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974055924,0.28163064,710.15,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974056121,0.25887011,710.14,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974056326,0.28163857,710.13,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974056626,0.25888183,710.12,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974056927,0.2816465,710.11,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974057122,0.25888183,710.1,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974057527,0.28165443,710.09,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974057723,0.25888183,710.08,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974057926,0.25887774,710.08,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974058122,0.28166237,710.07,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974058327,0.25887774,710.06,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974058527,0.2816703,710.05,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974058827,0.25887774,710.04,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974059428,0.25887147,710.03,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974059722,0.25887147,710.02,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974059926,0.25887147,710.01,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974060119,0.25887147,710.0,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974060325,0.2816703,710.05,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974060628,0.25887331,710.04,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974062527,0.2816703,710.05,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974062827,0.25887829,710.04,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974064729,0.25887757,710.03,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974065030,0.25887757,710.02,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974065229,0.25887757,710.01,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974065429,0.25887757,710.0,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974065627,0.2816703,710.05,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974065628,0.25887757,709.99,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974065830,0.2816703,710.05,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974072435,0.25890066,710.04,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974072734,1.4721383,710.06,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974072735,0.54057889,710.03,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974072931,0.25889965,710.02,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974075735,0.25890001,710.01,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974075936,0.25890001,710.0,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974076236,0.25890001,709.99,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974076431,0.25890001,709.98,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974076633,0.25890001,709.97,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974076835,0.25890001,709.96,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974077035,0.25890001,709.95,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974077235,0.25890001,709.94,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974077431,0.25890001,709.93,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974077636,0.25890001,709.92,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974077938,0.25890001,709.91,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974078138,0.25890001,709.98,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974078333,0.25889666,709.97,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974078532,0.25889666,709.96,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974078732,0.25889051,709.95,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974079038,1.47213311,709.99,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736974079239,0.25887782,709.98,708.56,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974079638,0.25887782,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974080539,0.25887782,709.98,708.62,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974080739,1.47213311,709.99,708.62,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974080932,0.25888487,709.98,708.62,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974081534,0.25888487,709.98,708.64,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974082641,0.25888487,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974082642,0.25888487,709.98,708.67,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974082840,0.25887701,709.97,708.67,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974083140,0.25887701,709.96,708.67,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974083342,0.25887701,709.95,708.67,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974083541,1.47213311,709.99,708.69,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974083735,0.25887799,709.98,708.69,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974084944,0.25887799,709.98,708.89,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974085538,0.25888209,709.97,708.89,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974085741,0.25888209,709.96,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974085942,0.25888209,709.95,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974086142,0.25888209,709.94,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974086343,0.25888209,709.93,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974086543,0.25888209,709.92,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974086743,0.25888209,709.91,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974086941,0.25888209,709.9,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974087143,0.25888209,709.89,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974087342,1.47213311,709.99,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974087343,0.25888209,709.88,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974087545,0.25888209,709.87,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974087744,1.47213311,709.99,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974087941,0.25888598,709.98,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974088143,0.25888598,709.98,708.8,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974089239,0.25888598,709.98,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974090740,1.31008224,709.98,708.82,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974090944,1.31008224,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974090945,0.25889619,709.97,708.83,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974091946,0.25889619,709.97,708.85,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974091947,1.05119626,709.87,708.85,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974092146,0.25889619,709.86,708.85,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974093050,0.25889619,709.86,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974093549,0.25892523,709.85,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974093847,0.25892523,709.84,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974094042,0.25892523,709.83,708.76,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974094248,0.25892712,709.82,708.75,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974094449,0.25892712,709.88,708.75,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974094650,0.25892712,709.87,708.75,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974094847,0.25892712,709.86,708.75,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974095149,0.25892712,709.85,708.68,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974095347,1.05119626,709.9,708.68,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974095650,0.25895794,709.89,708.68,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974096448,0.25895794,709.89,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974096647,0.25895794,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974096849,0.25895794,709.87,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974097047,0.25895794,709.86,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974097249,0.25895794,709.85,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974097449,0.25895794,709.84,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736974097646,1.3101542,709.83,708.31,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974097849,0.25895794,709.82,708.31,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974098150,0.25895794,709.81,708.31,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974098350,0.25895794,709.8,708.31,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974098549,0.25895794,709.79,708.31,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974098849,0.25895794,709.79,707.98,1.2579425]
["bitfinex-derivatives","BNBF0:USTF0",1736974098850,1.05119626,709.72,708.34,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974099053,0.25895794,709.71,708.34,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974099551,1.05119626,709.72,708.34,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974099751,0.28167823,710.03,708.04,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974099752,0.25905525,709.71,708.04,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974099955,0.25905525,709.7,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974100251,1.05119626,709.84,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974100552,0.25907975,709.83,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974102049,0.25907975,709.82,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974102248,0.25907975,710.02,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974102448,0.25908209,710.01,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974102646,0.25908209,710.0,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974102946,0.28167823,710.03,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974103146,0.25908101,710.02,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974105253,0.25906443,710.01,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974105451,0.25906443,710.0,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974105648,0.25906443,709.99,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974105846,0.25906443,709.98,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974106049,0.25906443,709.97,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974106354,0.25906443,709.96,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974106554,0.25906443,709.95,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974107854,0.25906206,709.94,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974108056,0.25906206,709.93,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974108256,0.25906206,709.92,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974108454,0.25906206,709.91,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974108656,0.25906206,709.9,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974108854,0.25906206,709.89,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974109059,0.25906206,709.88,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974109255,0.25906206,709.87,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974109453,0.25906206,709.86,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974109659,0.25906206,709.85,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974109859,0.25906206,709.84,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974110060,0.25906206,709.83,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974110261,0.25906206,709.82,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974110459,0.25905698,709.81,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974110762,0.25905698,709.8,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974110959,1.47304185,709.96,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974110960,0.25905698,709.79,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974111159,1.47304185,709.96,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974111455,0.25903553,709.95,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974111961,0.25903553,709.94,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974112159,0.25903553,709.95,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974112362,0.25903553,709.94,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974112555,0.25903553,709.93,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974112767,0.25903553,709.92,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974112959,0.25903553,709.95,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974113157,1.47304185,709.96,708.13,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974114364,1.47304185,709.96,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974115257,0.25897422,709.95,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974115963,1.47304185,709.96,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974116165,0.25898469,709.95,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974117965,0.25896343,709.94,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1736974118366,0.25896777,709.93,708.08,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974118866,0.51794584,709.92,708.08,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974119061,0.25897209,709.91,708.08,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974119260,0.28172982,709.9,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736974119567,0.25897277,709.89,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736974120365,0.25897277,709.89,708.11,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974121365,0.25897277,709.89,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736974121562,0.54070213,709.88,708.23,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974121765,0.25896438,709.87,708.23,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974121965,0.28174569,709.86,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736974122169,0.25896438,709.85,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736974122371,0.28175363,709.84,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736974122570,0.25896438,709.83,708.26,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974122871,0.28176157,709.82,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974123069,0.25896438,709.81,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974123470,1.73162183,709.81,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974123669,0.25896438,709.8,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974124271,0.25900953,709.79,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974124473,1.47265745,709.81,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974124474,0.25900953,709.78,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974124774,0.25900953,709.77,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974124973,0.25900953,709.76,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974125174,1.47265745,709.81,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974125175,0.25900953,709.75,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974125372,0.25900953,709.74,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974125566,0.25900953,709.73,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974125768,0.25900953,709.72,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974126072,0.25900953,709.71,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974126275,0.25900953,709.7,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974126473,0.25900953,709.8,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974126672,0.25900953,709.79,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974126972,0.25902807,709.78,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974127173,0.25902807,709.77,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974127372,0.25902807,709.76,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974127574,1.47265745,709.81,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974127873,0.28177348,709.79,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974128073,0.25902889,709.78,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974128273,0.28178142,709.77,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974128473,0.25902889,709.76,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974128673,0.28178936,709.75,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974128874,0.25902889,709.74,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974129070,0.2817973,709.73,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974129274,0.25902889,709.72,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974129479,0.28180524,709.71,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974129669,0.25902889,709.7,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974129871,0.28181318,709.69,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974130068,0.25904712,709.68,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974130573,0.28182112,709.67,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974130772,0.25904712,709.66,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974130972,0.28182907,709.65,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974131173,0.25904712,709.64,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974132080,0.28183701,709.63,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974133680,1.47283404,709.62,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974137183,0.25903051,709.61,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974139577,0.28184892,709.6,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974139786,0.25903051,709.59,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974139978,0.28185687,709.58,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974140179,0.25903051,709.57,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974140378,0.28186481,709.56,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974140584,0.25903051,709.55,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974141281,0.25909316,709.54,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974141485,0.25909316,709.53,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974141685,0.25909316,709.52,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974141887,0.28186481,709.56,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974142085,0.25909541,709.55,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974143487,0.25909541,709.55,708.01,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974144083,0.28186481,709.56,702.41,4.66014144]
["bitfinex-derivatives","BNBF0:USTF0",1736974144084,0.28186481,709.56,707.96,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974144284,0.25911667,709.55,707.96,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974145089,0.28187673,709.53,707.96,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974145283,0.25911667,709.52,707.95,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974145489,0.28188865,709.5,707.95,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974145789,0.25911667,709.49,707.95,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974145983,0.2818966,709.48,707.95,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974146183,0.25911667,709.47,707.93,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974146389,0.28190454,709.46,707.93,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974146588,0.25911278,709.45,707.93,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974146783,0.28190454,709.46,707.93,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974146987,0.25911067,709.45,707.93,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974147494,0.28191249,709.44,707.94,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974147692,0.25911067,709.43,707.94,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974148093,0.25911067,709.43,707.37,2.14024939]
["bitfinex-derivatives","BNBF0:USTF0",1736974148094,0.28192044,709.42,707.96,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974148287,0.25911067,709.41,707.96,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974148490,0.28192839,709.4,707.96,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974148688,0.25911067,709.39,707.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974149489,0.28192839,709.4,707.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974149696,0.25910672,709.39,707.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974150094,0.25910672,709.39,708.03,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974150290,0.25912904,709.38,708.03,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974150494,0.25912904,709.37,708.03,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974150696,0.25912904,709.36,708.03,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974150996,0.25912904,709.35,708.03,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974151198,0.25912904,709.34,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974151393,0.25912904,709.39,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974151589,0.25912904,709.38,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974151792,0.25912904,709.37,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974151993,0.25912904,709.36,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974152190,0.28192839,709.4,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974152191,0.25912904,709.35,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974152390,0.54109336,709.34,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974152594,0.28195621,709.33,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1736974159896,0.28195621,709.33,707.97,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974160499,0.28195621,709.33,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1736974160900,0.28195621,709.33,708.03,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974161799,0.28195621,709.33,708.21,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974162902,0.28195621,709.33,708.23,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974164104,0.28195621,709.33,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1736974165707,0.28195621,709.33,708.26,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974165898,1.05119626,710.1,708.26,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974166205,0.2816584,710.08,708.26,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974166504,0.2589626,710.07,708.26,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974166705,1.05119626,710.04,708.36,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974166904,0.25897635,710.03,708.36,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974167304,0.25897635,710.02,708.36,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974167505,0.25897635,710.01,708.36,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974167807,0.25897635,710.0,708.24,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974168005,0.25897635,709.99,708.24,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974168206,0.25897635,709.98,708.24,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974168405,0.25897635,709.97,708.24,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974168601,0.25897635,709.96,708.24,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974168803,0.25897881,709.95,708.21,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974169003,1.47244455,710.07,708.21,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974169004,0.25897881,709.94,708.21,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974169301,0.25897881,709.93,708.21,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974169505,0.25897881,709.92,708.21,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974169708,0.25897881,709.91,708.21,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974170006,0.25897881,709.9,708.2,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974170205,0.25897881,709.89,708.2,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974170400,0.25897881,709.88,708.2,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974170603,0.25897881,709.87,708.2,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974170805,0.25897881,709.86,708.19,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974171007,0.25897881,709.85,708.19,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974171203,0.25897881,709.84,708.19,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974171406,0.25897881,710.06,708.19,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974171605,0.25897881,710.05,708.19,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974171801,0.25897881,710.04,708.19,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974172001,0.25897881,710.03,708.18,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974172304,0.25897881,710.02,708.18,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974172501,0.25897881,710.01,708.18,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974172702,0.25896993,710.0,708.18,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974172906,1.47244455,710.07,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974172907,0.28169807,709.98,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974173107,0.25896993,709.97,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974173409,0.28170601,709.96,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974173603,0.25896993,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974174007,0.28171394,709.94,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974174210,0.2589743,709.93,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974174509,0.28172188,709.92,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974174709,0.2589743,709.91,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974174908,0.28172982,709.9,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974175109,0.2589743,709.89,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974175311,0.28173775,709.88,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974175505,0.2589743,709.87,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974175710,0.28174569,709.86,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974175909,0.2589743,709.85,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974176210,0.28175363,709.84,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974176410,0.2589743,709.83,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974176612,0.28176157,709.82,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974176906,0.25896889,709.81,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974177140,0.28176951,709.8,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974177310,0.25896889,709.79,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974177605,0.54074237,709.79,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974177811,0.25896889,709.78,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974178110,0.51792895,709.77,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974178310,0.25896445,709.76,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974179714,0.25896714,709.75,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974179912,0.25896714,709.74,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974180110,0.25896714,709.73,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974180310,0.25896714,709.72,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974180512,0.25896714,709.71,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974180811,0.25896714,709.7,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974181012,0.2589645,709.77,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974181207,0.25896691,709.76,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974182309,0.25895942,709.75,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974182509,0.25895942,709.74,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974182706,0.25895942,709.73,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974183010,0.2589645,709.77,708.23,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974183011,0.25896591,709.72,708.23,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974183211,0.25896591,709.71,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736974183408,0.2589645,709.77,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736974183712,0.25895,709.76,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736974183914,0.25895,709.76,708.27,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974184206,0.2589645,709.77,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736974184412,0.25896084,709.76,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736974184613,0.2589645,709.77,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736974184910,0.28177348,709.79,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736974192223,0.28177348,709.79,708.3,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974192418,0.28177348,709.79,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736974193018,0.28177348,709.79,708.33,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974193218,0.28177348,709.79,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974194817,0.28177348,709.79,708.39,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974195923,0.28177348,709.79,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974195924,0.28177348,709.79,708.47,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974196726,0.28177348,709.79,708.5,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974197325,0.28177348,709.79,708.52,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974199226,0.28177348,709.79,708.56,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974200130,0.28177348,709.79,708.53,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974201128,0.25900819,709.78,708.53,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974201328,1.05119626,709.75,708.35,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974201529,0.25900819,709.74,708.35,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974202231,0.25900819,709.74,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974202232,1.05119626,709.68,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974202427,0.25900819,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974203028,0.25900819,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974203228,1.47282365,709.73,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974203229,1.05119626,709.58,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974203524,0.2590998,709.57,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736974203730,0.2590998,709.57,708.18,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974204431,0.2590998,709.57,708.07,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974204630,0.2590998,709.56,708.07,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974204830,0.2590998,709.55,708.07,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974205029,0.2590998,709.54,708.07,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974205231,0.2590998,709.53,708.07,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974205433,0.2590998,709.52,708.1,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974205733,0.2590998,709.51,708.1,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974205929,0.25905568,709.5,708.1,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974206134,1.05119626,709.66,708.1,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974206135,0.25905568,709.49,708.1,1.33073139]
["bitfinex-derivatives","BNBF0:USTF0",1736974206329,0.25905568,709.65,708.1,1.33073139]
["bitfinex-derivatives","BNBF0:USTF0",1736974206531,0.25905568,709.64,708.16,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974206731,0.28183304,709.64,708.16,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974207528,0.28183304,709.64,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736974210337,0.28183304,709.64,708.29,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974211438,0.28183304,709.64,708.33,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974212237,0.28183304,709.64,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736974212238,0.28183304,709.64,708.26,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974213036,0.28183304,709.64,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736974213037,0.28183304,709.64,708.32,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974214044,0.28183304,709.64,708.33,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974216239,0.28183304,709.64,708.14,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974217150,0.28183304,709.64,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736974218145,0.28183304,709.64,708.15,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974219347,0.28183304,709.64,708.2,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974219748,0.28183304,709.64,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974220145,0.28183304,709.64,708.26,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974220545,0.28183304,709.64,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974222248,0.28183304,709.64,708.29,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974223152,0.28183304,709.64,708.31,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974223950,0.28183304,709.64,708.33,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974224847,0.28183304,709.64,708.34,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974225349,0.28183304,709.64,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974227751,0.25898105,709.63,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974227948,0.28183304,709.64,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974229651,0.25903608,709.63,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974229852,0.28183304,709.64,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974230048,0.25903538,709.63,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974231050,0.28183304,709.64,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974231252,0.25908078,709.63,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974233047,1.47318216,709.62,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974233250,0.25909786,709.61,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974233446,0.25909786,709.6,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974233651,0.25909786,709.59,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736974233853,0.25909786,709.58,707.92,1.04828541]
["bitfinex-derivatives","BNBF0:USTF0",1736974234051,0.25909786,709.61,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974234350,1.47318216,709.62,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974234351,0.25909786,709.6,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974234553,0.25909786,709.59,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974234753,0.25909786,709.58,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974234955,0.25909786,709.57,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974235254,0.25909786,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974235451,0.25909786,709.55,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974235648,0.25909786,709.54,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974235848,1.47318216,709.62,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974236049,0.25913377,709.61,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974236254,0.25913377,709.6,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974236450,0.25913377,709.59,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974236657,0.25913377,709.58,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974236955,0.25913377,709.57,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974237155,0.25913377,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974237354,0.25913377,709.55,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974237551,0.25913377,709.54,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974237757,0.25913377,709.53,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974237957,0.25913377,709.52,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974238157,1.47318216,709.62,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974238353,0.28184892,709.6,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974238553,0.25913248,709.59,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974238763,0.25913248,709.58,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974239058,0.28186481,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974239459,0.25913002,709.55,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974239656,0.25913002,709.54,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974239954,0.25913002,709.53,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974240260,0.25913002,709.52,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974240458,0.25913002,709.51,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974240654,0.25913002,709.5,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974240859,0.28186481,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974240860,0.25913002,709.49,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974241052,0.25913002,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974241257,0.25913002,709.47,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974241458,0.25911941,709.46,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974241657,0.25911941,709.45,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974241953,0.25911941,709.44,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974242155,0.25911941,709.43,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974242356,0.28186481,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974242357,0.25911941,709.42,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974242551,0.28186481,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974242760,0.25911791,709.55,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974243359,1.47350964,709.54,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974243559,0.25911791,709.53,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974243753,0.2818807,709.52,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974246159,0.25906829,709.51,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974246961,0.25906582,709.5,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974247165,0.2818807,709.52,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974247166,0.25906582,709.49,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974247358,0.25906582,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974247558,0.25907169,709.47,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974247758,0.25907169,709.46,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974247960,0.25907169,709.45,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974248258,0.25907169,709.44,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974248456,0.25907169,709.43,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974248663,0.28192044,709.42,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974248855,0.25907169,709.41,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974249461,0.28192839,709.4,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974249763,0.25907169,709.39,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974249955,0.28193633,709.38,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974250159,0.25907169,709.37,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974254356,0.54108322,709.31,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974254557,0.25911906,709.3,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974254859,0.28197211,709.29,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974255259,0.25913077,709.28,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974255458,0.28197211,709.29,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974256265,0.25915912,709.28,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974257768,0.28198006,709.27,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974257965,0.25915912,709.26,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974258468,0.28198801,709.25,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974258770,0.25915912,709.24,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974258963,0.28199596,709.23,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974270685,0.28199596,709.23,707.98,1.05252235]
["bitfinex-derivatives","BNBF0:USTF0",1736974271786,0.28199596,709.23,708.16,1.05252235]
["bitfinex-derivatives","BNBF0:USTF0",1736974272487,1.0542106,709.71,708.16,1.05252235]
["bitfinex-derivatives","BNBF0:USTF0",1736974272680,0.28180921,709.7,708.16,1.05252235]
["bitfinex-derivatives","BNBF0:USTF0",1736974272883,0.28180921,709.7,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736974276384,0.28180921,709.7,707.94,1.61856451]
["bitfinex-derivatives","BNBF0:USTF0",1736974276586,0.25898744,709.69,707.94,1.61856451]
["bitfinex-derivatives","BNBF0:USTF0",1736974277090,0.25898744,709.69,708.33,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974277988,0.25898744,709.69,708.31,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974278286,0.28180921,709.7,708.31,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974279387,0.258948,709.69,708.31,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974279580,0.28180921,709.7,708.31,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974280289,0.28180921,709.7,708.21,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974281293,0.28180921,709.7,708.2,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974281486,0.28180921,709.7,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974289097,0.2589827,709.69,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974290098,0.25899919,709.68,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974290298,0.25899919,709.67,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974290599,0.25899919,709.66,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974290800,0.25899919,709.65,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974291001,0.25899919,709.64,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974291197,0.25899919,709.63,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974291398,0.25899919,709.62,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974291597,0.25899919,709.66,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974291794,0.25899919,709.65,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974291992,0.25899919,709.64,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974292193,0.25899919,709.63,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974292396,0.25899919,709.62,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974292702,0.2589833,709.61,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974293001,1.47291196,709.67,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974293299,0.25898777,709.66,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974293500,0.28180921,709.7,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974298504,0.25898395,709.69,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974301005,0.25898921,709.68,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974301200,0.25898921,709.67,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974301506,0.25898921,709.66,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736974301704,0.25898921,709.65,708.25,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974301904,0.25898921,709.64,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736974302104,0.28180921,709.7,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736974302300,0.25896021,709.69,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736974302901,0.25896021,709.69,708.28,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974303205,0.28180921,709.7,708.28,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974303501,0.28180921,709.7,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1736974303708,0.25895102,709.69,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1736974304008,0.25895102,709.69,708.42,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974304305,0.28180921,709.7,708.42,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974305007,0.28180921,709.7,708.57,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974306209,0.28180921,709.7,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974307107,0.28180921,709.7,708.64,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974309107,0.28180921,709.7,708.66,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974309706,1.05148279,710.18,708.66,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974309905,1.31034602,710.17,708.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974310207,0.5404899,710.16,708.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974310510,0.25886323,710.15,708.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974311807,0.25885906,710.14,708.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974312010,0.25885906,710.13,708.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974312212,0.25885906,710.12,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974312511,0.25885906,710.11,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974312707,0.25885906,710.15,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974312906,0.25885906,710.14,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974313111,0.25885906,710.13,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974313412,0.25885906,710.12,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974313613,0.28162667,710.16,708.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974314208,0.28162667,710.16,708.42,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974315012,0.28162667,710.16,708.41,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974315712,0.28162667,710.16,708.37,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974317810,0.28162667,710.16,708.29,1.33091183]
["bitfinex-derivatives","BNBF0:USTF0",1736974318814,0.28162667,710.16,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1736974321716,0.28162667,710.16,708.31,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974322010,0.28162667,710.16,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736974322618,0.28162667,710.16,708.37,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974323716,0.28162667,710.16,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736974323717,0.28162667,710.16,708.39,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974324616,1.05148279,710.68,708.39,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974324820,0.25865432,710.67,708.4,1.61243861]
["bitfinex-derivatives","BNBF0:USTF0",1736974325213,0.28142061,710.68,708.4,2.71978542]
["bitfinex-derivatives","BNBF0:USTF0",1736974325416,0.28142061,710.68,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1736974326214,0.28142061,710.68,708.74,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974327323,0.28142061,710.68,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1736974327621,0.28142061,710.68,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974334226,0.25857637,710.67,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974334623,0.28142061,710.68,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974341840,0.25857332,710.67,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974343536,0.28142061,710.68,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974343737,0.25859946,710.67,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974344339,0.25860068,710.66,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974344539,0.25860096,710.65,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974344743,0.25860096,710.64,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974344944,0.25860096,710.63,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974345138,0.25860096,710.62,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974345344,0.25860096,710.61,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974345544,0.25860096,710.6,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974345743,0.28142061,710.68,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974345744,0.25860096,710.59,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974345943,0.28142061,710.68,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974346142,0.25860489,710.67,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974346339,0.28142061,710.68,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974346540,0.25860541,710.67,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736974350646,0.25860541,710.67,708.83,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974351040,0.25860541,710.67,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1736974351642,0.25860541,710.67,708.9,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974352440,0.25860541,710.66,708.9,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974352645,0.25860541,710.65,708.9,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974352844,0.25860541,710.64,708.94,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974353044,0.28142061,710.68,708.94,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974353045,0.25860541,710.63,708.94,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974353248,0.28142061,710.68,708.94,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974353249,0.25860541,710.62,708.94,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974353451,0.25860541,710.61,708.94,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974353746,0.28142061,710.68,708.94,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974353954,0.28142061,710.68,709.24,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974355153,0.28142061,710.68,709.15,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974355951,0.28142061,710.68,709.18,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974356754,0.28142061,710.68,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974359955,0.28142061,710.68,709.3,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974360956,0.28142061,710.68,709.36,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974361352,0.28142061,710.68,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974363057,0.28142061,710.68,709.48,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974364152,0.28142061,710.68,709.46,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974364351,0.25856025,710.67,709.46,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974365053,0.25856025,710.67,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974365054,0.25856025,710.67,709.55,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974365458,0.25858339,710.66,709.55,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974365655,0.25858339,710.65,709.55,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974365854,0.28142061,710.68,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974365855,0.25858339,710.64,709.5,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974366052,0.25858339,710.63,709.5,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974366359,0.28142061,710.68,709.5,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974366561,0.25858002,710.67,709.5,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974366959,0.25858002,710.67,709.52,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974368060,0.25858971,710.66,709.52,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974368259,0.25858971,710.65,709.52,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974368462,0.25858971,710.64,709.52,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974368765,0.25858981,710.63,709.52,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974368961,0.25858981,710.62,709.52,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974369158,0.25858981,710.61,709.53,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974369357,0.28142061,710.68,709.53,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974369664,0.25859342,710.67,709.53,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974370059,0.25859342,710.67,709.43,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974370060,0.25859342,710.67,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974370866,0.25859177,710.66,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974371060,0.28142061,710.68,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974371061,0.25859177,710.67,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974371260,0.25859177,710.66,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974371464,0.25859177,710.65,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974371766,0.25859177,710.64,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974371962,0.25859253,710.63,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974372164,0.25859253,710.62,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974372363,0.28142061,710.68,709.51,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974372562,0.28142061,710.68,709.52,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974373765,0.28142061,710.68,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974382676,0.28142061,710.68,709.54,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974383778,0.28142061,710.68,709.6,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974385271,0.28142061,710.68,709.61,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974386372,0.28142061,710.68,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974387678,0.28142061,710.68,709.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974389682,0.28142061,710.68,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974390583,0.28142061,710.68,709.64,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974391784,0.28142061,710.68,709.65,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974392786,0.28142061,710.68,709.55,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974393686,0.28142061,710.68,709.57,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974394389,0.28142061,710.68,709.64,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974395393,0.28142061,710.68,709.66,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974396592,0.28142061,710.68,709.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974396793,1.05148279,711.17,709.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974396988,0.53973929,711.16,709.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974397188,0.25850863,711.15,709.63,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974397396,0.25850863,711.15,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974397594,0.28123857,711.14,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974397794,0.25850863,711.13,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974398090,0.28124648,711.12,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974398496,0.25849968,711.11,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974399294,0.28124648,711.12,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974399594,0.25848766,711.11,709.62,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974399897,0.25848766,711.11,709.8,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974400094,0.25848962,711.1,709.8,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974400293,0.25848962,711.09,709.8,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974400495,0.25848962,711.08,709.8,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974400695,0.28124648,711.12,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974400696,0.25848962,711.07,709.78,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974400896,0.25848962,711.06,709.78,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974401097,0.25848962,711.05,709.78,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974401396,0.25848962,711.04,709.78,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974401695,0.28124648,711.12,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974401696,0.25848962,711.03,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974401894,0.25848962,711.02,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974402095,0.28124648,711.12,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974402296,0.25849412,711.11,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974402999,0.25849412,711.11,709.79,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974403795,0.25849412,711.11,709.8,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974405599,0.25849412,711.11,709.81,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974406599,0.25849412,711.11,709.79,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974407197,0.25849412,711.11,709.81,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974408095,0.25849412,711.11,709.8,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974409199,0.25849412,711.11,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974409200,0.25849412,711.11,709.82,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974410002,0.25849412,711.11,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974410003,0.25849412,711.11,709.81,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974410802,0.25849412,711.11,709.82,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974412003,0.25849412,711.11,709.75,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974412905,0.2584809,711.1,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974413202,0.2584809,711.09,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974413400,0.2584809,711.08,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974413598,0.28124648,711.12,709.76,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974414702,0.28124648,711.12,709.57,1.04854162]
["bitfinex-derivatives","BNBF0:USTF0",1736974414899,0.28124648,711.12,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736974420303,0.28124648,711.12,709.58,1.33055998]
["bitfinex-derivatives","BNBF0:USTF0",1736974428413,1.05144091,711.35,709.58,1.33055998]
["bitfinex-derivatives","BNBF0:USTF0",1736974430510,1.05144091,712.06,709.8,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974430708,0.28088309,712.04,709.8,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974430911,0.25826428,712.03,709.8,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974431707,0.25826428,712.03,709.63,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974431708,0.25826428,712.03,709.74,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974431913,0.25826764,712.02,709.74,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974432114,0.25826764,712.03,709.74,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974432314,0.25826764,712.02,709.74,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974432511,0.25826764,712.03,709.74,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974432712,0.25826764,712.02,709.74,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974432918,0.25826764,712.01,709.67,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974433217,0.25826764,712.0,709.67,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974433518,0.25826764,711.99,709.67,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974433717,0.25826764,711.98,709.66,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974433917,0.25826764,711.97,709.66,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974434119,0.25826764,711.96,709.66,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974434418,0.25826764,711.96,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736974434419,0.25826764,711.95,709.62,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974434612,0.25826472,711.94,709.62,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974434811,0.25826472,711.93,709.62,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974435012,0.25826472,711.92,709.62,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974435215,0.25826472,711.91,709.61,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974435411,0.25826472,711.9,709.61,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974435615,0.25826472,711.89,709.61,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974435816,1.46871076,711.96,709.61,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974436017,0.25826619,711.95,709.61,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974436314,0.25826619,711.95,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736974437219,1.46871076,711.96,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736974437412,0.25827063,711.95,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736974439720,0.28092649,711.93,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736974440019,0.25826796,711.92,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736974440622,0.28092649,711.93,709.71,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974440817,0.25827684,711.92,709.71,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974441019,0.25827684,711.91,709.71,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974441219,0.25827684,711.9,709.71,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974441518,0.25827684,711.89,709.71,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974441719,0.25827684,711.88,709.71,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974442022,0.28092649,711.93,709.76,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974442023,0.25829672,711.87,709.76,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974442222,0.25829672,711.86,709.76,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974442423,0.25829672,711.85,709.76,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974442621,0.25829672,711.84,709.76,1.04870311]
["bitfinex-derivatives","BNBF0:USTF0",1736974442823,0.53926268,711.83,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974443017,0.25829672,711.82,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974443218,0.28097385,711.81,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974443420,0.25829672,711.8,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974444719,1.72718217,711.79,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974444924,0.25829576,711.78,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974446027,1.46888641,711.79,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974446028,0.5392854,711.77,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974446228,0.25829576,711.76,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974446424,0.25829576,711.75,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974446620,0.28098964,711.77,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974446621,0.25829576,711.74,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974446822,0.25829576,711.73,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974447026,0.25829576,711.72,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974447223,0.28098964,711.77,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974447427,0.25833079,711.71,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974447622,0.53934795,711.7,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974447822,0.25833079,711.71,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974447823,0.5393519,711.69,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974448022,0.25832923,711.68,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974448226,0.25832923,711.67,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974448423,0.25832923,711.66,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974448627,0.28102123,711.69,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974448628,0.25832923,711.65,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974448926,0.25832923,711.64,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974449127,0.25832923,711.63,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974449323,0.25832923,711.62,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974449528,0.25832923,711.61,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974449726,0.28105677,711.6,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974449925,0.25832923,711.59,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974450631,0.25832923,711.58,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974450831,0.25832923,711.57,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974451032,0.25832923,711.56,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974451231,0.25832923,711.55,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974451432,0.25832923,711.54,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974451732,0.25832923,711.53,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974452134,0.25832923,711.52,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974452432,0.25832923,711.51,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974452632,0.25832923,711.5,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974452931,0.25832923,711.49,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974453132,0.25832923,711.48,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974453326,0.25832923,711.47,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974453531,0.25832923,711.46,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974453831,0.25832923,711.45,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974454031,0.25832923,711.44,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974454332,0.25832923,711.43,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974454525,0.25832923,711.42,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974454730,0.25832923,711.41,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974455036,0.25832923,711.4,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974455826,1.46954288,711.41,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974456033,0.2584409,711.4,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974458734,0.25844391,711.39,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974458929,1.46954288,711.41,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974458930,0.25844391,711.38,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974459237,0.53959155,711.37,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974459535,0.28115159,711.36,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974460032,0.25844233,711.35,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974461432,0.25843822,711.34,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974461635,0.25843822,711.33,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974461831,0.25843822,711.32,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974462030,0.25843822,711.31,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974462337,0.25843822,711.3,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974462636,0.28115159,711.36,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974462832,0.25843853,711.35,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974464038,0.2811595,711.34,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974464241,0.51688085,711.33,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974464539,0.25844131,711.32,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974464840,0.28117135,711.31,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974465033,0.25844131,711.3,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974467040,0.25843911,711.29,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974467241,0.25843911,711.28,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974467442,0.25843911,711.27,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974467741,0.28117135,711.31,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974467934,0.25843825,711.3,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974469735,0.2584343,711.29,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974469942,0.2584346,711.28,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974471043,0.28118717,711.27,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974471243,0.2584346,711.26,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974472040,0.25845211,711.25,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974472241,0.25845211,711.24,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974472442,0.25845878,711.23,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974472644,0.25845878,711.22,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974472846,0.25845878,711.21,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974473941,0.28121484,711.2,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974474246,0.25845878,711.19,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974475346,0.28121484,711.2,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974475347,0.25845426,711.18,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974475546,1.46973942,711.18,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974475953,0.25846355,711.17,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974477349,1.46973942,711.18,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974477551,0.2584577,711.17,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974477851,1.46973942,711.18,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974478049,0.25846385,711.17,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974480048,1.46973942,711.18,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974480454,0.28121484,711.2,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974480850,0.28121484,711.2,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974481455,0.25840333,711.19,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974481654,0.28121484,711.2,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974481856,0.28121484,711.2,710.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974482555,0.28121484,711.2,710.02,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974483451,0.28121484,711.2,710.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974484253,0.25842858,711.19,710.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974484457,0.25842858,711.19,709.93,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974485556,0.25842858,711.19,710.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974488059,0.28121484,711.2,709.98,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974488254,0.25843466,711.19,709.98,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974488759,0.28121484,711.2,709.98,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974488957,0.25843309,711.19,709.98,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974489552,0.28121484,711.2,709.98,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974489759,0.25843444,711.19,709.98,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974490652,0.28122275,711.18,709.98,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974490959,0.25843444,711.17,709.95,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974491159,0.28123066,711.16,709.95,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974491356,0.25843444,711.15,709.95,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974491759,0.25849416,711.14,709.95,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974491959,0.25849416,711.13,709.95,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974492158,0.25849416,711.12,709.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974492359,0.25849416,711.11,709.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974492561,0.25849416,711.1,709.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974492758,0.25849416,711.09,709.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974492962,0.25849416,711.08,709.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974493158,0.25849416,711.07,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974493359,0.25849416,711.06,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974493557,0.25849416,711.05,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974493761,0.25849416,711.04,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974493961,0.25849416,711.03,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974494155,0.25849416,711.02,709.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974494360,1.33051047,711.16,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974494361,0.28123066,711.16,709.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974494558,0.25848046,711.15,709.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974494759,0.28123066,711.16,709.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974495364,0.28123066,711.16,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974500064,0.25850891,711.15,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974500263,0.28123857,711.14,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974500763,0.25849125,711.13,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974501166,1.46988427,711.12,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974504369,0.25851592,711.11,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974505065,0.25852516,711.1,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974505270,0.25852516,711.09,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974505568,0.53978746,711.08,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974505767,0.25852516,711.07,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974506169,0.28127021,711.06,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974506371,0.25852516,711.05,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974506563,0.28127021,711.06,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974506763,0.25857224,711.05,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974507069,0.25858722,711.04,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974507369,0.25858722,711.03,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974507668,0.25858722,711.02,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974507869,1.33055002,711.06,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974507870,0.25858722,711.01,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974508066,0.25858722,711.0,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974508264,0.25858722,710.99,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1736974508569,0.25858722,710.98,709.38,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974508763,0.25858722,710.97,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974508966,0.25858722,710.96,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974509164,0.25858722,710.95,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974509369,0.25858722,710.94,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974509564,0.25858722,710.93,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974509869,0.25859052,710.92,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974510070,0.25859052,710.91,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974510264,0.25859052,711.02,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974510468,0.25859052,711.01,709.3,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974510668,0.25859052,711.0,709.3,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974510865,0.25859052,710.99,709.3,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974511165,0.25859052,710.98,709.3,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974511471,0.25859052,710.97,709.27,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974511667,0.25859052,710.96,709.27,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974512371,0.25863392,710.95,709.27,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974512574,0.25863392,710.96,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974512772,0.25863392,710.95,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974512969,0.25863392,710.94,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974513170,0.25863392,710.93,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974513372,0.25863392,710.96,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974513572,0.25863392,710.95,709.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974513873,0.25863392,710.94,709.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974514072,0.25863392,710.93,709.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974514273,0.25863392,710.92,709.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974514473,1.47045878,710.97,709.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974514474,0.25863392,710.91,709.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974514669,0.25863392,710.91,708.5,2.13828919]
["bitfinex-derivatives","BNBF0:USTF0",1736974514670,0.25863392,710.9,708.99,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974514874,0.25863392,710.89,708.99,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974515075,1.47045878,710.97,708.99,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974515272,0.2586315,710.96,708.99,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974515477,0.2586315,710.95,708.99,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974515777,0.2586315,710.94,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974515976,0.2586315,710.93,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974516272,0.2586315,710.92,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974516474,0.2586315,710.91,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974516672,0.2586315,710.9,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974516872,0.2586315,710.89,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974517069,0.2586315,710.88,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974517268,0.2586315,710.87,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974517473,0.2586315,710.86,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974517674,0.2586315,710.85,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974517870,0.25863397,710.96,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974518075,1.47045878,710.97,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974518076,0.25863397,710.95,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974518271,0.25863397,710.94,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974518473,0.25863397,710.93,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974518671,0.25863397,710.92,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974518877,0.25863397,710.91,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974519176,0.25863397,710.9,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974519379,0.25863397,710.89,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974519675,0.25863397,710.88,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974519971,0.25863397,710.87,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974520178,0.25863397,710.86,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974520476,0.25863397,710.85,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974520675,0.25863397,710.84,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974520977,0.25863397,710.83,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974521177,0.25860696,710.82,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974521477,0.25860696,710.81,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974521670,0.25860696,710.8,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974521874,0.25860696,710.79,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974522671,0.25860696,710.79,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974523172,1.47045878,710.8,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974523371,0.25858154,710.79,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974523775,0.25858154,710.79,709.19,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974524178,1.47045878,710.8,709.19,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974524478,0.25857201,710.79,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974524678,0.25857201,710.78,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974524981,1.04927981,711.28,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974525278,0.25856124,711.27,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974525577,0.25856124,711.26,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974525778,1.47020511,711.26,709.32,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974525974,0.25857753,711.25,709.32,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974526175,0.25857753,711.24,709.32,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974526373,0.25857753,711.23,709.32,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974526575,0.25857753,711.22,709.32,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974526777,1.04927981,711.19,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974526979,0.25857753,711.18,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974527171,0.25857753,711.17,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974527375,0.25857753,711.16,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974527572,0.25857753,711.15,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974527775,0.25857753,711.14,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974527979,0.25857753,711.13,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974528179,0.25857753,711.12,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974528377,0.25857753,711.16,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974528578,0.25859631,711.15,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974528771,0.25859631,711.16,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974528976,0.25859631,711.15,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974529176,0.25859631,711.15,709.27,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974529177,0.25859631,711.14,709.21,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974529378,0.25859631,711.13,709.21,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974529578,0.25859631,711.12,709.21,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974529776,0.25859631,711.11,709.21,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974529978,0.25859631,711.1,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974530179,0.25859631,711.09,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974530373,0.25859631,711.08,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974530579,0.25859631,711.07,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974530778,1.04927981,711.13,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974530779,0.25859631,711.06,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974530976,0.25859631,711.05,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974531181,1.30787612,711.04,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974531384,0.25863775,711.03,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974531611,0.25863775,711.02,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974531773,0.25863775,711.01,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974531977,0.25863775,711.0,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974532178,0.25863775,710.99,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974532372,0.25863775,710.98,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974532577,0.25863775,710.97,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974532777,0.25863775,710.96,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974532975,0.25863775,710.95,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974533175,1.04927981,710.91,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974533380,0.25863775,710.9,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974533583,0.25863775,710.89,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974533880,1.04927981,710.91,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974534082,0.25866516,710.9,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974534276,0.25866516,710.89,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974534478,0.25866516,710.88,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974534681,0.25866516,710.87,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974534882,0.25866516,710.86,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974535081,0.25866516,710.85,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974535283,0.25866516,710.84,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974535479,0.25866516,710.83,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974535683,0.25866516,710.82,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974535884,0.25866516,710.81,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974536085,0.25866516,710.8,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974536278,0.25866516,710.79,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974536479,1.04927981,710.95,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974536480,0.25866516,710.78,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974536683,0.25866709,710.94,709.01,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974536884,0.25866709,710.93,709.07,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974537080,0.25866709,710.92,709.07,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974537281,0.25866709,710.91,709.07,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974537481,0.25866709,710.9,709.07,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974537679,0.25866709,710.89,709.07,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974537987,0.25866709,710.88,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974538180,0.25866709,710.87,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974538383,0.25866709,710.86,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974538581,0.25866709,710.85,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974538986,0.25866709,710.85,708.45,2.13828919]
["bitfinex-derivatives","BNBF0:USTF0",1736974538987,0.25866709,710.86,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974539183,1.47068146,710.87,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974539587,0.25868155,710.86,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974539990,1.30797256,710.85,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974540189,0.25869847,710.84,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974540484,0.25869847,710.83,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974540689,0.25869847,710.82,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974540889,0.25869847,710.81,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974541089,0.25869847,710.8,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974541290,0.25869847,710.79,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974541587,0.25868155,710.86,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974541588,1.04927981,710.7,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974541786,0.25869847,710.69,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974541987,0.25869847,710.68,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974542186,0.25869847,710.67,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974542388,0.25869847,710.66,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974542588,0.25869847,710.65,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974542789,0.25871268,710.64,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974542989,0.25871268,710.63,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974543192,0.25871268,710.62,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974543388,0.25871268,710.61,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974543587,0.25871268,710.6,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974543788,0.25871268,710.59,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974544094,0.25871268,710.58,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974544293,0.25871268,710.57,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974544593,0.25871268,710.56,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974544792,0.25871268,710.55,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974544984,0.25871268,710.54,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974545184,0.25871268,710.53,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974545390,0.25871268,710.65,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974545591,0.25871268,710.64,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974545787,0.25871268,710.63,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974545992,0.25871268,710.62,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974546192,0.25871268,710.61,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974546391,0.25871268,710.6,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974546591,0.25871268,710.59,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974546793,0.25871268,710.58,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974546993,0.25871268,710.57,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974547193,0.25871268,710.56,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974547390,0.25871268,710.55,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974547591,0.25871268,710.54,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974547789,0.25871268,710.53,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974547994,0.25871268,710.52,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974548191,0.25871268,710.51,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974548389,0.25871268,710.5,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974548593,0.25871268,710.49,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974548893,0.25871268,710.48,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974549093,1.04927981,710.84,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974549294,0.54003642,710.83,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974549593,0.54004038,710.82,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974549794,0.2586752,710.81,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974549992,0.5400483,710.8,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974550191,0.2586752,710.79,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974550394,0.54005621,710.78,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974550695,0.2586752,710.77,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974550898,0.25867205,710.76,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974551093,0.25867205,710.75,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974551291,0.25867205,710.74,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974551493,0.25867205,710.73,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974551693,0.25867205,710.72,709.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974551899,0.25867205,710.71,709.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974552197,0.25867205,710.7,709.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974552392,0.25867205,710.69,709.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974552596,0.25867205,710.68,709.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974552795,0.25867205,710.67,709.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974552996,0.25867205,710.66,709.19,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974553197,0.25867205,710.65,709.19,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974553397,0.25867205,710.64,709.19,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974553599,0.25867435,710.63,709.19,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974553997,0.28144437,710.62,709.19,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974554297,0.25867797,710.61,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974554794,1.47086794,710.6,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974554990,0.25867797,710.59,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974555998,0.25867797,710.59,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974556598,1.47086794,710.6,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974557101,1.47086794,710.6,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974562299,0.28144437,710.62,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974562503,0.25867526,710.61,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974562702,0.54012359,710.61,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974562906,0.25867526,710.6,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974563406,0.28144833,710.61,709.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974564609,0.28144833,710.61,709.22,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974565609,0.28144833,710.61,709.24,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974566311,0.2586683,710.6,709.24,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974566606,0.28145625,710.59,709.26,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974566911,0.2586683,710.58,709.26,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974567107,0.28146417,710.57,709.26,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974567308,0.2586683,710.56,709.26,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974567710,0.2586683,710.56,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974567711,1.04927981,710.54,709.34,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974568011,0.2586683,710.53,709.34,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974568613,0.2586683,710.53,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974568812,0.2586683,710.56,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974569008,0.2586683,710.55,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974569212,0.2586683,710.54,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974569414,0.2586683,710.53,709.39,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974569614,0.2586683,710.52,709.39,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974569811,0.28146417,710.57,709.39,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974570008,0.25866795,710.56,709.39,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974571107,0.28146417,710.57,709.39,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974571310,0.28146417,710.57,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974572314,0.28146417,710.57,709.28,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974573314,0.28146417,710.57,709.27,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974575416,0.28146417,710.57,709.28,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974576217,0.28146417,710.57,709.21,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974577515,0.28146417,710.57,709.22,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974578518,0.28146417,710.57,709.26,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974580519,0.28146417,710.57,709.28,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974581921,0.28146417,710.57,709.31,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974582815,0.28146417,710.57,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974582816,0.28146417,710.57,709.38,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974583820,0.28146417,710.57,709.36,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974584722,0.28146417,710.57,709.35,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974585517,0.25866815,710.56,709.35,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974585717,0.25866944,710.55,709.38,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974585919,0.25866944,710.54,709.38,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974586119,0.28146417,710.57,709.38,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974586120,0.25866944,710.53,709.38,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974586321,0.25866944,710.52,709.38,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974586624,0.28146417,710.57,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974586625,0.25866944,710.51,709.5,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974586819,0.25866944,710.5,709.5,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974587017,0.25866944,710.49,709.5,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974587220,1.04927981,710.53,709.5,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974587221,0.25866944,710.48,709.5,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974587421,0.25866944,710.47,709.5,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974587622,0.25866944,710.46,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974587817,0.25867969,710.48,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974588024,0.25867969,710.47,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974588223,0.25867969,710.46,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974588423,0.25867969,710.45,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974588623,1.04927981,710.49,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974588825,0.25867474,710.48,709.45,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974589219,1.04927981,710.49,709.45,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974589822,1.04927981,710.56,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974590824,0.28146417,710.57,709.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974592328,0.28146417,710.57,709.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974593530,0.28146417,710.57,709.58,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974594529,0.28146417,710.57,709.55,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974595632,0.28146417,710.57,709.51,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974596933,0.28146417,710.57,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974597833,0.28146417,710.57,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974598628,0.28146417,710.57,709.16,1.32934912]
["bitfinex-derivatives","BNBF0:USTF0",1736974599634,0.28146417,710.57,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736974603935,0.28146417,710.57,709.17,1.62467443]
["bitfinex-derivatives","BNBF0:USTF0",1736974604133,0.28146417,710.57,709.18,3.02244136]
["bitfinex-derivatives","BNBF0:USTF0",1736974604332,0.28146417,710.57,709.19,1.9066863]
["bitfinex-derivatives","BNBF0:USTF0",1736974604533,0.28146417,710.57,709.41,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974605434,0.28146417,710.57,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974605435,0.28146417,710.57,709.49,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974606435,0.28146417,710.57,709.4,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974606436,0.28146417,710.57,709.48,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974607430,0.28146417,710.57,709.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974608537,0.28146417,710.57,709.44,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974609334,0.28146417,710.57,709.42,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974612539,0.28146417,710.57,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974614733,0.28146417,710.57,709.44,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974615640,0.28146417,710.57,709.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974617841,0.28146417,710.57,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974617842,0.28146417,710.57,709.34,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974618539,0.25867066,710.56,709.34,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974618938,0.25867066,710.56,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974619140,0.28146417,710.57,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974619538,0.25866535,710.56,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974619935,0.28146417,710.57,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974620135,0.28146417,710.57,709.27,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974622142,0.28146417,710.57,709.26,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974622941,0.28146417,710.57,709.23,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974623841,0.28146417,710.57,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974623842,0.28146417,710.57,709.21,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974624744,0.28146417,710.57,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974624745,0.28146417,710.57,709.25,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974625740,0.25869535,710.56,709.25,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974625943,0.28147209,710.55,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974626239,0.25870187,710.54,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974626439,0.28148002,710.53,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974627743,1.47095602,710.52,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974639951,1.75244,710.52,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974651652,0.25872925,710.51,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974651949,0.2814919,710.5,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974652149,0.25872925,710.49,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974652354,0.28149983,710.48,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974652650,0.25872925,710.47,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974652851,0.28150775,710.46,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974653055,0.25872925,710.45,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974653252,1.04927981,710.41,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974653449,0.54026078,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974653754,0.25872925,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974654254,0.25876431,710.38,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974654557,0.25876431,710.37,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974654754,0.25876431,710.36,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974654956,0.25876431,710.35,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974655155,0.25876431,710.34,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974655352,0.25876431,710.33,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974655555,0.25876431,710.32,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974655855,0.25876431,710.31,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974656056,0.25876431,710.3,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974656257,0.25876431,710.29,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974656458,0.25876431,710.28,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974656658,0.25876431,710.27,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974656860,1.75274147,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974657054,0.25875789,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974658560,1.75274147,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974661667,0.25875056,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974661865,1.75274147,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974662063,0.25874924,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974662259,0.2587495,710.38,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974662462,0.2587495,710.37,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974662660,1.75274147,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974662661,0.2587495,710.36,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974662862,0.2587495,710.35,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974663063,0.2587495,710.34,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974663264,0.2587495,710.33,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974663465,0.2587495,710.32,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974663669,0.2587495,710.31,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974663863,0.2587495,710.3,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974664062,0.2587495,710.29,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974664267,0.2587495,710.28,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974664464,0.2587495,710.27,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974664669,1.75274147,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974665071,0.25874981,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974665668,0.25874889,710.38,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974665869,0.25874889,710.37,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974666069,0.25874889,710.36,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974666269,0.25874889,710.35,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974666464,0.25874889,710.34,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974666668,0.25874889,710.33,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974666871,0.25874889,710.32,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974667170,0.25874889,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974667370,0.25874889,710.31,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974667563,0.25874889,710.3,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974667767,1.75274147,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974667969,0.25874946,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974670373,0.28153945,710.38,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974670575,0.25874946,710.37,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974670868,0.28154738,710.36,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974671169,0.25879372,710.35,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736974671977,0.25879372,710.35,708.87,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974672573,0.28155531,710.34,708.87,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974672771,0.25879372,710.33,708.87,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974672974,0.28156323,710.32,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974673176,0.25880344,710.31,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974673474,0.28157116,710.3,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974673674,0.25880344,710.29,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974673877,0.28157909,710.28,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974674077,0.25880344,710.27,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974674977,0.25880344,710.27,708.93,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974675878,0.24611741,710.26,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974676177,0.28157909,710.28,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974676977,0.25880622,710.27,708.92,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974677178,0.25880622,710.27,708.93,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974678172,0.25880622,710.27,708.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974678373,0.28157909,710.28,708.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974679177,0.25880557,710.27,708.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974679384,0.28157909,710.28,708.78,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974679581,0.28157909,710.28,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974680576,0.258802,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974680776,0.28157909,710.28,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974680981,0.25880244,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974681282,0.25880244,710.27,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974681481,0.28157909,710.28,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974681781,0.25881063,710.27,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974682284,0.28157909,710.28,708.79,1.32949634]
["bitfinex-derivatives","BNBF0:USTF0",1736974683286,0.28157909,710.28,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974685083,0.25883092,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974685279,0.28157909,710.28,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974685481,0.25886236,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974686687,1.04927981,710.26,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974686885,0.25886236,710.25,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974687984,0.28157909,710.28,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974688180,0.25885545,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974688583,0.25882157,710.26,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974688788,0.25882157,710.25,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974688986,0.25882157,710.24,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974689182,0.28157909,710.28,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974689386,0.25881893,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974689783,1.73062517,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974689988,0.25881893,710.26,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974690987,1.47180624,710.27,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974691490,0.25881947,710.26,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974691993,0.25881947,710.26,708.84,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974692492,0.28159098,710.25,708.84,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974692685,0.25881947,710.24,708.84,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974692889,0.28159891,710.23,708.84,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974693093,0.25881947,710.22,708.84,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974693388,0.28160684,710.21,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974693693,0.25881947,710.2,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974693887,0.28161477,710.19,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974694087,0.25882298,710.18,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974695293,0.25882298,710.18,708.79,1.32949634]
["bitfinex-derivatives","BNBF0:USTF0",1736974696489,0.25882298,710.18,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974696994,0.28162271,710.17,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974697198,0.25882298,710.16,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974697388,0.54048124,710.15,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974697589,0.5404852,710.14,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736974697787,0.28163857,710.13,708.7,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974698088,0.25899314,710.12,708.7,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974698289,0.28165047,710.1,708.7,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974698492,0.25899314,710.09,708.7,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974698692,0.28166237,710.07,708.7,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974698893,0.25899314,710.06,707.87,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974699091,0.28167427,710.04,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974699691,0.25900899,710.03,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974699895,0.28168617,710.01,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974700091,0.25900899,710.0,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974700292,0.28169807,709.98,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974700492,0.25900899,709.97,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974700690,0.28170997,709.95,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974702991,0.25898706,709.94,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974703196,0.28171791,709.93,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974703395,0.25898706,709.92,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974703588,0.28172585,709.91,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974703793,0.25898706,709.9,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974703993,0.28173378,709.89,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974704194,0.25898706,709.88,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974704389,0.28174172,709.87,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974704691,0.28174172,709.87,707.89,1.32985509]
["bitfinex-derivatives","BNBF0:USTF0",1736974704895,0.25898519,709.86,707.89,1.32985509]
["bitfinex-derivatives","BNBF0:USTF0",1736974705191,0.28174966,709.85,707.89,1.32985509]
["bitfinex-derivatives","BNBF0:USTF0",1736974705496,0.25898519,709.84,707.89,1.32985509]
["bitfinex-derivatives","BNBF0:USTF0",1736974705796,0.2817576,709.83,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974705996,0.25898519,709.82,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974706195,0.28176554,709.81,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974706392,0.25898519,709.8,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974706596,0.28177348,709.79,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974706798,0.25898519,709.78,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974707097,0.28178142,709.77,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974707294,0.25898519,709.76,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974707496,0.28178936,709.75,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974707796,0.25900673,709.74,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974707999,0.2817973,709.73,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974708199,0.25900673,709.72,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974708599,0.28180524,709.71,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974710396,1.47281326,709.7,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974711805,0.25899784,709.69,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974713202,0.25899729,709.68,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974713401,0.25899729,709.67,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974713597,1.47281326,709.7,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974713798,0.25899434,709.69,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736974715098,0.25899434,709.69,707.9,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974715703,0.25899047,709.68,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1736974715899,0.25899047,709.67,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1736974716105,0.25899047,709.66,707.97,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974716298,0.25899047,709.65,707.97,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974716499,0.25899047,709.64,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1736974716805,0.25899047,709.63,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1736974717004,0.25899047,709.62,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1736974717198,0.25899047,709.61,708.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974717399,0.25899047,709.6,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736974717599,0.25899047,709.59,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736974717800,0.25899047,709.58,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736974717999,1.47281326,709.7,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736974718200,0.25898016,709.69,708.06,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974718402,0.25897572,709.68,708.06,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974718605,0.25897572,709.67,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736974718803,0.25897572,709.66,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736974719002,0.25897572,709.65,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736974719205,0.25897572,709.64,708.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974719404,0.25897572,709.63,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736974719605,0.25897572,709.62,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736974719805,0.25897572,709.61,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736974720106,0.25897572,709.6,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736974720300,1.47281326,709.7,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736974720501,0.25897435,709.59,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736974721001,0.25897435,709.59,708.13,1.32975933]
["bitfinex-derivatives","BNBF0:USTF0",1736974721204,0.25897402,709.58,708.13,1.32975933]
["bitfinex-derivatives","BNBF0:USTF0",1736974721406,0.25897435,709.59,708.13,1.32975933]
["bitfinex-derivatives","BNBF0:USTF0",1736974721802,0.28180524,709.71,708.13,1.32975933]
["bitfinex-derivatives","BNBF0:USTF0",1736974722009,0.25895649,709.7,708.13,1.32975933]
["bitfinex-derivatives","BNBF0:USTF0",1736974722207,0.28180524,709.71,708.13,1.32975933]
["bitfinex-derivatives","BNBF0:USTF0",1736974722602,0.28180524,709.71,708.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974723307,0.25895968,709.7,708.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974723704,0.25895968,709.7,708.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974724711,0.25895972,709.69,708.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974724912,0.25895972,709.68,708.13,1.32975933]
["bitfinex-derivatives","BNBF0:USTF0",1736974725113,0.28180524,709.71,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736974725307,0.25896255,709.7,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736974725707,0.25896255,709.7,708.15,1.32975135]
["bitfinex-derivatives","BNBF0:USTF0",1736974726510,0.25896255,709.7,708.18,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974726708,0.25896255,709.7,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974727415,0.25896106,709.69,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736974727612,0.28180524,709.71,708.22,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974727812,0.25896106,709.7,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1736974728413,0.28180524,709.71,708.26,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974728613,0.28180524,709.71,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736974729411,0.28180524,709.71,708.29,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974729717,0.28180524,709.71,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736974730010,0.28180524,709.71,708.3,0.27244612]
["bitfinex-derivatives","BNBF0:USTF0",1736974730616,0.28180524,709.71,708.35,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974730816,0.28180524,709.71,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1736974731519,0.25895348,709.7,708.4,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974732213,0.25895348,709.7,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1736974732412,0.25895348,709.7,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974732811,0.28180524,709.71,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974733015,0.25895226,709.7,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974733214,0.28180524,709.71,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974734319,0.25895249,709.7,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974734520,0.28180524,709.71,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974734917,0.25895424,709.7,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974735314,0.25895424,709.7,708.58,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974735518,0.25895519,709.69,708.58,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974735818,0.25895519,709.68,708.58,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974736120,0.25895519,709.67,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974736319,0.28180524,709.71,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974736515,0.25898853,709.7,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974737222,0.25898853,709.7,708.41,1.3296477]
["bitfinex-derivatives","BNBF0:USTF0",1736974737718,1.4726159,709.69,708.41,1.3296477]
["bitfinex-derivatives","BNBF0:USTF0",1736974738019,0.25898853,709.68,708.41,1.3296477]
["bitfinex-derivatives","BNBF0:USTF0",1736974738215,0.25898853,709.68,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1736974738822,1.4726159,709.69,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1736974739017,0.25898955,709.68,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1736974739215,0.25898955,709.68,708.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974739518,1.4726159,709.69,708.43,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974742121,1.4726159,709.69,708.42,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974742316,0.28180524,709.71,708.42,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974742917,0.28180524,709.71,708.45,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974743123,0.25898257,709.7,708.45,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974743319,0.28180524,709.71,708.45,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974743522,0.25896653,709.7,708.45,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974743723,0.25896653,709.7,708.64,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974744322,0.25896653,709.7,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974745020,0.28180524,709.71,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974745215,0.25895877,709.7,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974745418,0.28180524,709.71,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974745624,0.28180524,709.71,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974746622,0.28180524,709.71,708.62,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974747824,0.28180524,709.71,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974748622,1.04927981,710.12,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974748823,0.54053364,710.11,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974749023,0.25888714,710.1,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974749622,1.47193075,710.09,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974749829,0.25888714,710.08,708.67,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974750631,0.25888714,710.08,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974750824,1.47193075,710.09,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974750825,0.25887631,710.07,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974751032,0.25887631,710.06,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974751230,0.25887631,710.05,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974751527,0.25887631,710.04,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974751735,0.25889174,710.04,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974751926,0.25889174,710.03,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974752132,0.25889174,710.02,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974752326,0.25889174,710.01,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974752527,0.25889174,710.0,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974752732,1.47193075,710.09,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974752925,0.2588825,710.08,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974753429,1.47193075,710.09,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974753630,0.25888806,710.08,708.55,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974754230,0.25887796,710.07,708.55,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974754433,0.25887796,710.06,708.55,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974754635,0.25887796,710.05,708.51,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974754829,1.47193075,710.09,708.51,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974755031,0.25887794,710.08,708.51,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974755635,0.25887794,710.08,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974756231,0.25888203,710.07,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974756428,0.25888203,710.06,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974756632,0.25888203,710.05,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974756829,0.5405563,710.04,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974757029,0.54056026,710.03,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974757233,0.54056423,710.02,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974757434,0.5405682,710.01,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974757633,0.54057217,710.0,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974757834,0.54057613,709.99,708.46,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974758039,0.5405801,709.98,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974758236,0.28170204,709.97,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974759942,1.47232515,709.96,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974760141,0.28170997,709.95,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974761644,0.2589462,709.94,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974761845,0.28171791,709.93,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974765345,0.2589107,709.92,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974766142,0.2589107,709.92,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974766947,0.25889496,709.91,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974767145,0.25889496,709.9,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974767348,0.25889496,709.89,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974767547,0.25889496,709.88,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974767848,0.25889496,709.87,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974768048,0.28171791,709.93,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974768248,0.25889509,709.92,708.65,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974768448,0.25889509,709.92,708.59,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974769449,0.28171791,709.93,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974769647,0.25890316,709.92,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974770246,0.25889887,709.91,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974770549,0.25889887,709.9,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974770745,0.25889887,709.89,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974770943,0.25889887,709.88,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974771343,0.25889887,709.88,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974771647,1.47230958,709.87,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974771848,0.25889887,709.86,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974772241,1.47230958,709.87,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974772446,0.54070506,709.86,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974772746,0.25895937,709.85,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974774748,0.54070903,709.85,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974774949,0.25895745,709.84,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974775945,0.2817576,709.83,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974776149,0.25895745,709.82,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974776743,0.2817576,709.83,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974778149,0.25894706,709.82,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974778348,0.25894958,709.81,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974778549,0.2817576,709.83,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974778849,0.25894996,709.82,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974780349,0.2817576,709.83,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974780652,0.25893463,709.82,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974780951,0.2817576,709.83,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974781744,0.2817576,709.83,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974781948,0.25892814,709.82,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974782346,0.2817576,709.83,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974782546,0.25892959,709.82,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974782849,0.25892507,709.81,708.58,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974783050,0.2817576,709.83,708.58,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974783347,0.25892806,709.82,708.58,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974784052,0.25892806,709.82,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974784450,0.2817576,709.83,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974784855,0.2817576,709.83,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974785853,0.2817576,709.83,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974790851,0.2817576,709.83,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974791548,0.25893753,709.82,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974791951,0.2817576,709.83,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974792152,0.25894446,709.82,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974792953,0.25894446,709.82,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974792954,0.25894446,709.82,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974793753,0.2817576,709.83,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974793953,0.25894457,709.82,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974794857,0.25894457,709.82,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974794858,0.25894457,709.82,708.55,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974796058,0.25894457,709.82,708.57,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974796474,0.28176554,709.81,708.57,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974796655,0.25898316,709.8,708.57,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974797357,1.04927981,709.79,708.51,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974797557,0.25898316,709.78,708.51,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974798458,0.25898316,709.78,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974798758,1.73143291,709.77,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974799058,0.25898316,709.76,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974799257,0.25897,709.75,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974799555,0.25897,709.74,708.56,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974799759,0.25897,709.73,708.49,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974799960,1.47244975,709.77,708.49,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974800159,0.51794896,709.76,708.49,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974800459,0.25897351,709.75,708.49,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974800660,0.25897351,709.75,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974800862,0.25897545,709.76,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974801261,0.25893406,709.75,708.47,1.32962379]
["bitfinex-derivatives","BNBF0:USTF0",1736974801661,0.25893406,709.75,708.71,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974801857,0.25892622,709.74,708.71,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974802062,0.25897545,709.76,708.71,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974802761,0.25897545,709.76,708.74,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974803560,0.25897545,709.76,708.72,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974804562,0.25897545,709.76,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974805862,0.25897545,709.76,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974805863,0.25897545,709.76,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974806264,0.28176554,709.81,708.66,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974806662,0.28176554,709.81,708.67,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974807856,0.25890836,709.8,708.67,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974808062,0.25890836,709.8,708.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974808459,0.28176554,709.81,708.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974809060,0.28176554,709.81,708.79,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974812266,0.28176554,709.81,708.76,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974813268,0.28176554,709.81,708.47,1.53908885]
["bitfinex-derivatives","BNBF0:USTF0",1736974813269,0.28176554,709.81,708.7,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974814168,0.28176554,709.81,708.71,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974815464,0.28176554,709.81,708.73,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974816071,0.28176554,709.81,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974816072,0.28176554,709.81,708.71,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974817171,0.28176554,709.81,708.63,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974818174,0.28176554,709.81,708.54,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974819167,0.28176554,709.81,708.59,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974820971,0.28176554,709.81,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974821870,0.28176554,709.81,708.59,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974822968,0.28176554,709.81,708.6,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974824173,0.28176554,709.81,708.69,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974824974,0.28176554,709.81,708.61,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974825973,0.28176554,709.81,708.62,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974826976,0.28176554,709.81,708.55,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974827975,0.28176554,709.81,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974828670,0.28176554,709.81,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736974829871,0.28176554,709.81,708.51,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974830076,0.28176554,709.81,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1736974830674,0.28176554,709.81,708.55,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974831578,0.28176554,709.81,708.53,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974832679,0.28176554,709.81,708.75,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974833981,0.28176554,709.81,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974835076,0.28176554,709.81,708.76,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974836180,0.28176554,709.81,708.77,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974836582,1.04927981,710.22,708.77,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974836882,0.5404473,710.21,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736974837078,0.25884046,710.2,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736974837280,0.25884046,710.2,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974837679,1.7304911,710.2,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974837877,0.25884046,710.19,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974838783,0.25882398,710.18,708.83,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974839082,0.25882398,710.17,708.83,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974839277,0.25882398,710.16,708.83,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974839481,1.47165064,710.2,708.83,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974839678,0.25882126,710.19,708.83,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974840081,0.25882126,710.19,708.82,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974841184,0.25882126,710.19,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974841480,0.25881982,710.18,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974841785,0.25881982,710.17,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974841984,0.25881982,710.16,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974842185,0.25881583,710.15,708.88,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974842486,0.25881583,710.14,708.88,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974842681,0.25881583,710.13,708.88,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974842887,1.47165064,710.2,708.84,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974843083,0.25882381,710.19,708.84,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974843885,0.25882381,710.19,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974844086,1.47165064,710.2,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974844283,0.54047412,710.19,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974844486,0.25885935,710.18,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974845190,0.25885935,710.18,708.78,1.32950032]
["bitfinex-derivatives","BNBF0:USTF0",1736974846290,0.25885935,710.18,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974847194,0.28161477,710.19,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974847394,0.2588336,710.18,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974847595,0.2588336,710.18,708.81,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974848695,0.28161477,710.19,708.96,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974849796,0.28161477,710.19,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736974859104,0.2588016,710.18,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736974860205,0.28161477,710.19,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736974860406,0.25881304,710.18,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736974860608,0.25881304,710.18,708.8,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974861206,0.25881304,710.18,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736974861407,0.28161477,710.19,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736974861604,0.25877861,710.18,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736974861808,0.25877861,710.18,708.87,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974862008,0.28161477,710.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736974862206,0.25877761,710.18,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736974862604,0.25877761,710.18,708.96,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974863811,0.25877761,710.18,708.95,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974864107,0.28161477,710.19,708.95,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974865811,0.28161477,710.19,708.97,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974867006,0.28161477,710.19,709.0,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974868215,0.28161477,710.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736974871215,0.28161477,710.19,709.07,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974871817,0.28161477,710.19,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974876519,0.28161477,710.19,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974877814,0.28161477,710.19,709.12,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974878717,0.28161477,710.19,709.14,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974879615,0.28161477,710.19,709.15,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974882719,0.28161477,710.19,709.11,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974883615,0.28161477,710.19,709.13,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974884723,0.28161477,710.19,709.05,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974885524,0.28161477,710.19,709.06,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974886825,0.28161477,710.19,709.08,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974888825,0.28161477,710.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736974888826,0.28161477,710.19,709.09,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974889725,0.28161477,710.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736974889726,0.28161477,710.19,709.17,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974890922,0.28161477,710.19,709.16,1.04732532]
["bitfinex-derivatives","BNBF0:USTF0",1736974891523,0.28161477,710.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736974893126,0.28161477,710.19,709.2,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974894229,0.28161477,710.19,709.18,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974895431,0.28161477,710.19,709.2,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974896633,0.28161477,710.19,709.18,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974897536,0.28161477,710.19,709.2,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974898436,0.28161477,710.19,709.13,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974899432,0.28161477,710.19,709.14,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974900538,0.28161477,710.19,709.13,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974902443,0.28161477,710.19,709.09,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974903248,0.28161477,710.19,709.11,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974904338,0.28161477,710.19,709.12,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974905039,0.28161477,710.19,709.13,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974906144,0.28161477,710.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736974906145,0.28161477,710.19,709.05,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974906345,0.28161477,710.19,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736974907345,0.28161477,710.19,709.08,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974907545,1.05087268,710.66,709.08,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974907851,0.28143249,710.65,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736974908446,0.28143249,710.65,709.17,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974909447,0.28143249,710.65,709.18,1.33515334]
["bitfinex-derivatives","BNBF0:USTF0",1736974909647,0.28143249,710.65,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736974910543,0.28143249,710.65,709.25,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974911349,0.28143249,710.65,709.23,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974912250,0.28143249,710.65,709.2,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974912451,0.28143249,710.65,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736974912651,1.47066592,710.64,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736974913053,1.47066592,710.64,709.25,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974913952,1.47066592,710.64,709.27,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974914946,1.47066592,710.64,709.34,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974916053,1.47066592,710.64,709.32,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974916754,0.25863919,710.63,709.32,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974916954,0.25863919,710.63,709.31,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974917148,1.47066592,710.64,709.31,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974917348,0.25864186,710.63,709.31,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974917955,1.47066592,710.64,709.31,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974918157,1.47066592,710.64,709.3,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974920251,1.47066592,710.64,709.28,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974921957,1.47066592,710.64,708.86,2.15015573]
["bitfinex-derivatives","BNBF0:USTF0",1736974921958,1.47066592,710.64,709.29,1.33510961]
["bitfinex-derivatives","BNBF0:USTF0",1736974922257,0.25862731,710.63,709.29,1.33510961]
["bitfinex-derivatives","BNBF0:USTF0",1736974922758,0.28143249,710.65,709.29,1.33510961]
["bitfinex-derivatives","BNBF0:USTF0",1736974922959,0.28143249,710.65,709.43,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974923951,0.28143249,710.65,709.34,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974925257,0.28143249,710.65,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736974925258,0.28143249,710.65,709.35,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974927960,0.28143249,710.65,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736974927961,0.28143249,710.65,709.46,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974930064,0.28143249,710.65,709.32,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974931155,0.28143249,710.65,709.31,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974932256,0.28143249,710.65,709.33,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974934956,0.28143249,710.65,709.32,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974936066,0.28143249,710.65,709.36,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974936561,0.28143249,710.65,709.36,1.6991375]
["bitfinex-derivatives","BNBF0:USTF0",1736974936962,0.28143249,710.65,709.36,2.2991375]
["bitfinex-derivatives","BNBF0:USTF0",1736974937261,0.28143249,710.65,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974942668,0.28143249,710.65,709.38,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974943666,0.28143249,710.65,709.38,1.6831375]
["bitfinex-derivatives","BNBF0:USTF0",1736974943867,0.28143249,710.65,709.42,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974944768,0.28143249,710.65,709.43,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974946067,0.28143249,710.65,709.44,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974946963,0.28143249,710.65,709.45,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974949070,0.28143249,710.65,709.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736974950370,0.28143249,710.65,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974951472,0.28143249,710.65,709.38,1.6831375]
["bitfinex-derivatives","BNBF0:USTF0",1736974952364,0.28143249,710.65,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974953974,0.25864693,710.64,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974955471,0.25864486,710.63,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974955769,0.28143249,710.65,709.4,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974955770,0.25864936,710.62,709.4,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974955971,0.28143249,710.65,709.4,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974956773,0.28143249,710.65,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974958068,0.28143249,710.65,709.37,0.91194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974965879,0.25863789,710.64,709.37,0.91194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974966277,0.25863761,710.63,709.37,0.91194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974966583,0.25863761,710.62,709.37,0.91194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974966777,0.25863761,710.61,709.37,0.91194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974966977,0.25863761,710.6,709.37,0.91194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974967184,0.28143249,710.65,709.46,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974967379,0.25863942,710.64,709.46,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974967883,0.25863942,710.64,709.47,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974968981,0.25863938,710.63,709.48,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974969184,0.25863938,710.62,709.48,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974969383,0.25864116,710.61,709.48,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974969583,0.25864116,710.6,709.48,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974969780,0.25864232,710.64,709.49,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974969990,0.25864232,710.63,709.49,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974970185,0.25864232,710.62,709.49,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974970387,0.25864232,710.61,709.49,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974970580,0.25864232,710.6,709.49,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974970785,0.28143249,710.65,709.44,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974970986,0.25864228,710.64,709.44,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974971490,0.25864228,710.64,709.41,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974971688,0.28143249,710.65,709.41,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974971891,0.2586442,710.64,709.41,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974972691,0.2586442,710.64,709.37,1.96507781]
["bitfinex-derivatives","BNBF0:USTF0",1736974973689,0.2586442,710.64,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974974285,0.28143249,710.65,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974974490,0.28143249,710.65,709.37,0.91194031]
["bitfinex-derivatives","BNBF0:USTF0",1736974974491,0.2586468,710.64,709.4,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974975391,0.2586468,710.64,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974976290,0.2586468,710.64,709.42,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974976688,1.72927647,710.64,709.42,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974976886,0.2586468,710.63,709.42,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974977088,0.25865235,710.62,709.42,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974977289,0.25865235,710.61,709.46,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974977488,0.25865235,710.6,709.46,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974977689,1.47062967,710.64,709.46,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974977893,0.25865339,710.63,709.46,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974978390,0.25865339,710.63,709.46,2.0241375]
["bitfinex-derivatives","BNBF0:USTF0",1736974978590,0.25865339,710.63,709.47,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974979789,0.25865339,710.62,709.52,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974980592,1.05087268,710.63,709.52,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974980994,1.05087268,710.62,709.51,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736974981795,1.47062967,710.64,709.46,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736974981989,0.25865353,710.63,709.51,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736974982196,1.47062967,710.64,709.51,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736974982895,1.47062967,710.64,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974983601,0.25865174,710.63,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974984497,1.47062967,710.64,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974990501,0.25865322,710.63,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974992401,2.52150235,710.64,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974992402,1.3095382,710.62,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974992603,0.25866552,710.61,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974993002,0.28145229,710.6,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974993203,0.25866552,710.59,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974993398,0.28146021,710.58,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974993602,0.25866552,710.57,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974993802,0.28146813,710.56,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974994001,0.25866552,710.55,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974994206,0.28147606,710.54,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974994608,0.25874169,710.53,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974994911,1.05087268,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974995111,0.25874591,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974996405,1.05087268,710.48,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974996406,0.25874591,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974996606,0.25874591,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974996812,0.25874591,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974997010,0.25874591,710.4,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974997207,0.25874591,710.39,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974997513,0.28148398,710.52,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974997514,0.25874591,710.38,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974997708,0.25874591,710.37,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974997907,0.25874591,710.36,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974998109,0.25874591,710.35,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974998411,0.25874591,710.34,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974998612,0.28148398,710.52,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974998809,0.25874288,710.51,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974999009,0.2814919,710.5,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974999210,0.25874288,710.49,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974999405,0.28149983,710.48,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974999610,0.25874288,710.47,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736974999811,0.28150775,710.46,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975000010,0.25874288,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975000811,0.28150775,710.46,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975002911,0.25873418,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975003114,0.28150775,710.46,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975003313,0.25873566,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975004212,0.28150775,710.46,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975004615,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975006418,0.25873407,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975006817,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975007015,0.2587322,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975007219,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975010521,0.25871701,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975011115,0.2587165,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975011422,0.2587165,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975011622,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975011623,0.2587165,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975011917,0.2587165,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975012123,0.2587165,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975012315,0.2587165,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975012622,0.2587165,710.4,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975012815,0.2587165,710.39,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975013017,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975013018,0.2587165,710.38,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975013219,0.2587165,710.37,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975013422,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975013621,0.25870594,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975013816,0.25870246,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975016425,0.25870391,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975016622,0.25870391,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975016925,0.25870391,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975017118,0.25870323,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975017323,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975017526,0.25870354,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975018226,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975019225,0.2587039,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975021823,0.25870724,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975022129,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975022331,0.25870822,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975024528,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975024730,0.258706,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975025327,0.25870422,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975025527,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975025726,0.25870422,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975027428,0.25870771,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975027628,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975028125,0.25871038,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975028531,0.25871051,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975028735,0.25871051,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975029032,0.25871051,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975029327,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975029530,0.25870787,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975030231,0.25870649,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975030430,0.25870649,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975030625,0.25870649,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975030824,0.25870649,710.4,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975031029,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975031231,0.25870695,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975032726,0.25870765,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975033029,0.25870765,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975033228,0.25870765,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975033429,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975033625,0.25870713,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975035633,0.25870521,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975035834,0.25870521,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975036034,0.25870521,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975036329,0.25870521,710.4,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975036531,0.25870521,710.39,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975036732,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975036932,0.25870457,710.44,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975038535,1.05087268,710.43,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975038730,0.25870457,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975039434,1.30957725,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975039740,0.25870457,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975040235,1.05087268,710.42,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975040436,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975040437,0.25870796,710.41,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975040634,1.47084204,710.45,709.51,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736975043635,1.47084204,710.45,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975046138,0.28151568,710.44,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975048235,0.25874492,710.43,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975048840,0.28151568,710.44,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975049035,0.25874784,710.43,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975050842,0.2815236,710.42,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975051041,0.25876656,710.41,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975051241,0.28153153,710.4,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975051442,1.05087268,710.36,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975051637,0.25876656,710.35,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975052343,1.4710752,710.34,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975052544,0.25876656,710.33,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975053547,1.4710752,710.34,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975053746,0.25877993,710.33,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975055147,0.28156323,710.32,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975055447,0.25877993,710.31,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975055843,0.28157116,710.3,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975056048,0.25877993,710.29,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975056248,0.25880066,710.28,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975056444,0.25880066,710.27,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975056650,0.28157116,710.3,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975056651,0.25880066,710.26,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975056849,0.25880066,710.25,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975057053,0.25880486,710.24,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975057245,0.25880486,710.23,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975057552,0.28157116,710.3,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975057553,0.25880486,710.22,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975057752,0.25880486,710.21,709.51,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1736975057952,0.25880486,710.2,709.51,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1736975058151,0.25880486,710.19,709.51,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1736975058353,0.25880486,710.18,709.51,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1736975058554,0.25880486,710.17,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975058751,0.28157116,710.3,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975058945,0.25879853,710.29,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975059147,0.25879853,710.28,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975059350,0.25879723,710.28,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975061753,0.25880203,710.27,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975062055,0.25880203,710.26,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975062256,0.25880203,710.25,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975062552,0.25880203,710.24,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975062849,0.25880203,710.23,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975063052,0.25880203,710.22,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975063252,0.25880203,710.21,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975063453,0.25880203,710.2,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975063655,0.28157513,710.29,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975063656,0.25880203,710.19,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975063847,0.28157513,710.29,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975064152,0.25876988,710.28,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975064347,0.25876892,710.27,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975064551,0.25876892,710.26,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975064754,0.28157513,710.29,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975064755,0.25876892,710.25,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975064954,0.28157513,710.29,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975065151,0.25877872,710.28,709.51,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1736975066753,0.25877872,710.28,709.51,5.2]
["bitfinex-derivatives","BNBF0:USTF0",1736975069460,0.25877872,710.28,709.51,5.875]
["bitfinex-derivatives","BNBF0:USTF0",1736975069656,0.25877872,710.28,709.52,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736975071063,0.25877872,710.28,709.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736975072465,0.28157513,710.29,709.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736975072660,0.25887106,710.28,709.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736975073962,0.28158305,710.27,709.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736975074164,0.25887106,710.26,709.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736975074367,0.25887106,710.26,709.52,0.53029436]
["bitfinex-derivatives","BNBF0:USTF0",1736975074660,0.25888613,710.25,709.51,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1736975074871,0.25888613,710.24,708.61,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975075069,0.25888613,710.23,708.61,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975075263,0.25888613,710.23,708.32,1.263765]
["bitfinex-derivatives","BNBF0:USTF0",1736975075264,1.33245573,710.27,708.53,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975075461,0.25889797,710.26,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975075764,0.25889797,710.25,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975076065,0.25889797,710.24,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975076265,0.25889797,710.23,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975076466,0.25889797,710.22,708.54,1.33540808]
["bitfinex-derivatives","BNBF0:USTF0",1736975076765,0.25889797,710.21,708.54,1.33540808]
["bitfinex-derivatives","BNBF0:USTF0",1736975076961,0.25889797,710.2,708.54,1.33540808]
["bitfinex-derivatives","BNBF0:USTF0",1736975077162,0.25889797,710.19,708.54,1.33540808]
["bitfinex-derivatives","BNBF0:USTF0",1736975077368,0.25889797,710.18,708.54,1.33540808]
["bitfinex-derivatives","BNBF0:USTF0",1736975077672,0.25889797,710.17,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975077866,1.47194112,710.26,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975077867,0.25889797,710.25,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975078066,0.25889797,710.24,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975078367,0.25889797,710.23,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975078764,0.28160288,710.22,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975078963,0.25889797,710.21,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975079167,0.28161081,710.2,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975079366,0.25889797,710.19,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975080467,0.28161874,710.18,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975080664,0.25889572,710.17,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975080868,0.28162667,710.16,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975081061,0.25889572,710.15,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975081260,0.2816346,710.14,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975081459,0.54053119,710.14,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975081667,0.25889659,710.13,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975081863,0.28164253,710.12,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975082165,0.25889761,710.11,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975082362,0.28165047,710.1,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975082568,0.25889761,710.09,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975082768,0.2816584,710.08,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975082968,0.25889761,710.07,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975083369,0.28166633,710.06,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975083665,0.25889715,710.05,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975083868,0.28166633,710.06,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975084769,0.25891152,710.05,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975085464,0.25891152,710.05,708.54,1.13727058]
["bitfinex-derivatives","BNBF0:USTF0",1736975086269,1.73111357,710.04,708.54,2.07127058]
["bitfinex-derivatives","BNBF0:USTF0",1736975086877,0.25894026,710.03,708.54,2.07127058]
["bitfinex-derivatives","BNBF0:USTF0",1736975088167,0.2816822,710.02,708.54,2.07127058]
["bitfinex-derivatives","BNBF0:USTF0",1736975088370,0.25894026,710.01,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975088870,0.54064502,710.0,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975089168,0.54064898,709.99,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975089370,0.54065295,709.98,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975089568,0.25895488,709.97,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975089771,0.54065692,709.97,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975090072,0.25895488,709.96,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975090273,0.28170997,709.95,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975090474,0.25895488,709.94,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975090669,0.28171791,709.93,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975090873,0.25895488,709.92,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975091168,0.28172585,709.91,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975091373,0.25895488,709.9,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975091574,0.28172585,709.91,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975091775,0.25896734,709.9,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975092475,0.28173378,709.89,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975092670,0.25896734,709.88,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975092869,0.28174172,709.87,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975093072,0.25896734,709.86,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975093375,0.28174966,709.85,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975093577,0.25896734,709.84,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975094272,0.25894124,709.83,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975094476,0.25894124,709.82,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975094678,0.28174966,709.85,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975094871,0.25894527,709.84,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975096381,1.47236149,709.83,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975096581,0.25894527,709.82,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975097081,1.47236149,709.83,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975097282,0.25894485,709.82,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975099782,0.25894099,709.81,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975099985,1.47236149,709.83,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975099986,0.25894099,709.8,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975100183,0.25894099,709.79,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975100386,0.25894099,709.78,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975100578,0.25894099,709.77,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975100782,0.25894099,709.76,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975100982,0.25894099,709.75,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975101184,0.25894099,709.74,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975101384,0.25894099,709.73,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975101586,0.28174966,709.85,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975101778,0.25893275,709.84,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975101984,0.25893275,709.84,708.54,4.95540808]
["bitfinex-derivatives","BNBF0:USTF0",1736975102984,0.25893275,709.84,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975104284,0.25893418,709.83,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975104484,0.25893418,709.82,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975104685,0.25893418,709.81,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975104881,0.28174966,709.85,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975105088,0.25893599,709.84,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975105688,0.25893402,709.83,708.54,3.90227058]
["bitfinex-derivatives","BNBF0:USTF0",1736975105886,0.25893402,709.82,708.56,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975106083,0.28174966,709.85,708.56,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975107089,0.28174966,709.85,708.54,3.07027058]
["bitfinex-derivatives","BNBF0:USTF0",1736975111688,0.28174966,709.85,708.54,3.75127058]
["bitfinex-derivatives","BNBF0:USTF0",1736975113995,0.28174966,709.85,708.55,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975114790,0.28174966,709.85,708.57,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975116089,0.28174966,709.85,708.54,0.96327058]
["bitfinex-derivatives","BNBF0:USTF0",1736975116090,0.25893255,709.84,708.58,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975117496,0.25893255,709.84,708.54,0.96327058]
["bitfinex-derivatives","BNBF0:USTF0",1736975117497,0.25893255,709.84,708.71,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975117693,0.25893255,709.84,708.71,1.7521375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118087,0.25893809,709.83,708.71,1.7521375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118292,0.28174966,709.85,708.71,1.7521375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118293,0.25893809,709.82,708.71,1.7521375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118494,0.25893809,709.81,708.71,1.7521375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118697,0.28174966,709.85,708.73,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118698,0.25893809,709.8,708.73,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118898,1.33262234,709.85,708.73,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975118899,0.25893809,709.79,708.73,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975119197,0.25893809,709.78,708.73,1.8041375]
["bitfinex-derivatives","BNBF0:USTF0",1736975119398,0.25893809,709.77,708.73,1.8041375]
["bitfinex-derivatives","BNBF0:USTF0",1736975119599,1.05087268,709.84,708.73,1.8041375]
["bitfinex-derivatives","BNBF0:USTF0",1736975119800,0.258936,709.83,708.73,1.8041375]
["bitfinex-derivatives","BNBF0:USTF0",1736975120695,0.258936,709.83,708.73,3.0451375]
["bitfinex-derivatives","BNBF0:USTF0",1736975121100,0.258936,709.83,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975121292,0.28174966,709.85,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975121492,0.25893413,709.84,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975123501,0.2589354,709.83,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975123702,0.2589354,709.82,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975123902,0.28174966,709.85,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975124106,0.25893411,709.84,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975125500,0.25893207,709.83,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975125700,0.28174966,709.85,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975125906,0.25893489,709.84,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975126112,0.25893375,709.83,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975126407,0.28174966,709.85,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975126606,0.25893375,709.84,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975129807,1.05087268,709.83,708.76,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975130007,0.25893375,709.82,708.76,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975130803,0.25893375,709.82,708.73,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1736975130804,1.30980643,709.82,708.78,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975131004,0.25893375,709.81,708.78,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975131203,0.25893375,709.81,708.78,1.8241375]
["bitfinex-derivatives","BNBF0:USTF0",1736975131609,0.25893202,709.8,708.78,1.8241375]
["bitfinex-derivatives","BNBF0:USTF0",1736975131909,1.05087268,709.79,708.84,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975132707,0.28174966,709.85,708.78,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736975135106,0.28174966,709.85,708.79,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975137414,0.28174966,709.85,708.78,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736975145715,0.28174966,709.85,708.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1736975152621,0.28174966,709.85,708.8,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975153525,0.28174966,709.85,708.79,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975154328,0.28174966,709.85,708.81,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975155520,0.28174966,709.85,708.8,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975158931,0.28174966,709.85,708.86,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975159929,0.28174966,709.85,708.85,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975161236,0.28174966,709.85,708.86,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975162137,0.28174966,709.85,708.87,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975162935,0.28174966,709.85,708.84,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975163831,0.28174966,709.85,708.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1736975165537,0.28174966,709.85,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975167439,0.25893626,709.84,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975168640,0.25899867,709.83,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975168840,0.25899867,709.82,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975169139,0.28174966,709.85,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975169340,0.25900047,709.84,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975169839,0.2817576,709.83,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975170041,0.25900047,709.82,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975171441,0.2817576,709.83,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975171644,0.25900184,709.81,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975171844,0.25900184,709.8,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975172044,0.25900184,709.82,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975172242,0.25900184,709.81,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975172441,0.25900184,709.8,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975172642,0.25900184,709.79,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975172844,0.25900184,709.78,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975173045,0.25900184,709.77,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975173244,0.25900184,709.76,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975173544,0.25900184,709.75,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975173844,0.25900184,709.74,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975174047,0.25900184,709.73,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975174243,0.25900184,709.82,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975174447,0.54076738,709.81,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975174641,0.25900184,709.8,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975175946,1.47233034,709.79,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975176146,0.25900184,709.78,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975176741,0.28178142,709.77,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975176942,0.25900952,709.76,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975179749,0.25900708,709.75,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975179949,0.25900708,709.74,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975180149,0.25900708,709.73,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975180350,0.25900708,709.72,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975180651,0.25900708,709.71,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975180852,0.25900708,709.7,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975181153,0.25900708,709.69,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975181450,0.25900708,709.68,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975181650,0.25900708,709.67,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975181853,0.25900708,709.66,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975182045,0.25900708,709.65,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975182253,0.25900708,709.64,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975182451,0.25900708,709.63,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975182652,0.25900708,709.62,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975182854,0.25900708,709.61,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975183152,0.25900708,709.6,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975183353,0.28178142,709.77,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975183552,0.25900368,709.76,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975184150,0.28178936,709.75,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975184351,0.25900368,709.74,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975184954,0.2817973,709.73,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975185256,0.25901819,709.72,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975186256,1.47245494,709.71,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975186458,0.25901819,709.7,708.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975187758,1.47245494,709.71,708.78,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1736975187962,0.25902085,709.7,708.78,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1736975190158,0.25904682,709.69,708.78,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1736975190463,1.47245494,709.71,708.78,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1736975190762,0.25904522,709.7,708.78,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1736975191661,0.25904522,709.7,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975193065,0.28181318,709.69,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975193265,0.25904522,709.68,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975193565,0.28182112,709.67,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975193765,0.25904522,709.66,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975195868,0.28182112,709.67,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975196063,0.25907138,709.66,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975197170,0.28182907,709.65,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975197364,0.25907138,709.64,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975198166,1.47268342,709.63,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975198367,0.25907138,709.62,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975198566,1.47268342,709.63,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975198767,0.25906881,709.62,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975201967,0.25906107,709.61,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975202168,0.25906107,709.6,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975202462,1.47268342,709.63,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975202669,0.54090051,709.62,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975202869,0.25905953,709.61,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975206075,0.28184098,709.62,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975243307,1.05087268,710.26,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975243503,0.28159495,710.24,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975246513,1.47167657,710.23,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975247114,0.28160288,710.22,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975247312,0.25888412,710.21,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975247613,1.47167657,710.23,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975247614,0.54049397,710.2,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975247813,0.54049916,710.19,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975248014,0.28161874,710.18,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975253021,0.25887535,710.17,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975253214,0.28162667,710.16,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975253424,0.25887535,710.15,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975254819,0.2816346,710.14,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975255213,0.25887608,710.13,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975256221,0.28164253,710.12,708.78,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1736975256414,0.25887608,710.11,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975256613,0.28165047,710.1,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975256816,0.25887608,710.09,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975257019,0.2816584,710.08,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975258522,0.25889693,710.07,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975258721,0.28166633,710.06,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975259020,0.25889693,710.05,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975259221,0.28167427,710.04,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975259521,0.25889693,710.03,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975260322,0.25889878,710.02,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975260622,0.25889878,710.01,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975260921,0.25889878,710.0,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975261121,0.25889878,709.99,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975261315,0.25889878,709.98,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975261520,0.28169014,710.0,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975261521,0.25889878,709.97,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975261816,0.25889878,709.96,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975262015,0.25889878,709.95,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975262219,0.25889878,709.94,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975262422,0.25889878,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975262616,0.28169014,710.0,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975262921,1.05087268,709.97,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975263121,0.2589237,709.96,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975264323,0.2589237,709.95,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975264522,0.2589237,709.94,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975264716,0.2589237,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975264920,0.2589237,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975265118,0.2589237,709.91,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975265317,0.2589237,709.9,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975265525,1.33256282,710.0,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975265727,1.05087268,709.98,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975265925,0.25891763,709.97,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975266425,0.25891845,709.96,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975266625,0.25891845,709.95,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975266925,0.25891845,709.94,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975267124,0.25891845,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975268620,0.25891986,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975268825,0.25891986,709.91,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975269024,0.25891986,709.9,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975269220,0.25891986,709.89,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975269419,1.47203452,709.94,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975269420,0.25891986,709.88,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975269621,0.25891986,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975269824,0.25891986,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975270025,0.25891986,709.91,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975270221,0.25891986,709.9,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975270422,0.25891986,709.89,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975270623,0.25891986,709.88,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975270828,0.25891986,709.87,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975271026,0.25891986,709.86,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975271227,0.25891723,709.85,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975271429,0.25891723,709.84,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975271625,0.25891723,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975271831,0.25891723,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975272028,0.25891723,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975272230,0.25891723,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975272528,0.25891723,709.91,708.78,6.2521375]
["bitfinex-derivatives","BNBF0:USTF0",1736975273525,0.25891723,709.91,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975273931,0.25891898,709.9,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975274130,1.05087268,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975274131,0.25891898,709.89,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975274334,0.25891898,709.88,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975274634,1.05087268,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975274827,0.258922,709.91,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975275235,1.47203452,709.94,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975275432,0.25891757,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975276634,1.47203452,709.94,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975276837,0.5406522,709.93,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975277134,0.54065617,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975277331,0.28172188,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975279631,0.25891385,709.91,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975281839,0.28172188,709.92,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975282035,0.25890191,709.91,708.78,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1736975282238,0.28172188,709.92,708.8,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975282441,0.25890385,709.91,708.8,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975282741,0.28172188,709.92,708.8,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975283443,0.28172188,709.92,708.71,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975284743,0.28172188,709.92,708.71,3.0641375]
["bitfinex-derivatives","BNBF0:USTF0",1736975285247,0.28172188,709.92,708.71,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1736975290546,0.28172188,709.92,708.71,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1736975292449,0.25892734,709.91,708.71,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1736975293046,0.28172188,709.92,708.71,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1736975293342,1.05087268,709.89,708.71,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1736975294048,0.28172188,709.92,708.71,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1736975299951,0.28172188,709.92,708.71,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1736975305860,0.28172188,709.92,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975309063,0.25891399,709.91,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975311658,0.28172188,709.92,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975334080,0.25893032,709.91,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975334990,0.28172188,709.92,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975335586,1.05087268,709.89,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975336188,0.25893396,709.88,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975336785,1.05087268,709.86,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975336982,0.25893396,709.85,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975337986,1.05087268,709.71,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975338490,0.25900022,709.7,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975338888,1.05087268,709.76,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975338889,0.25900022,709.69,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975339184,0.25900022,709.68,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975339389,0.25900022,709.67,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975339587,0.25900022,709.66,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975339791,1.05087268,709.8,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975339983,0.2589974,709.79,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975340783,1.05087268,709.85,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975340987,0.54074853,709.84,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975341289,1.05087268,709.85,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975341290,0.5407525,709.83,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975341491,0.54075647,709.82,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975341689,0.54076044,709.81,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975341889,0.2589949,709.8,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975342089,0.54076441,709.8,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975342288,0.2589949,709.79,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975342486,0.28177745,709.78,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975342791,0.2589949,709.77,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975342994,0.25899507,709.76,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975343193,0.25899507,709.75,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975343490,0.25899507,709.74,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975343689,0.25899507,709.73,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975343887,0.25899507,709.72,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975344085,0.25899507,709.71,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975344294,0.25899507,709.7,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975344495,0.28177745,709.78,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975344695,0.25898843,709.77,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975345695,0.25898695,709.76,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975345894,0.25898695,709.75,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975346189,0.25898695,709.74,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975346393,0.25898695,709.73,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975346592,0.28177745,709.78,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975346790,0.25896555,709.77,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975348292,1.75411818,709.78,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975348493,0.25896376,709.76,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975352997,0.28177745,709.78,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975354494,0.25894052,709.77,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975354798,0.25894017,709.76,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975354999,0.25894017,709.75,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975355198,0.25894017,709.74,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975355391,0.28177745,709.78,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975355592,0.25893865,709.77,708.71,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1736975357399,0.25893865,709.77,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975359294,0.25894073,709.76,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975359496,0.25893938,709.77,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975359701,0.25893938,709.76,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975359901,0.25893938,709.75,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975360199,0.28177745,709.78,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975378716,1.47183218,710.04,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975380921,1.05087268,710.33,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975381220,1.4718218,710.15,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975381418,1.05087268,710.33,708.71,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1736975381719,1.47176474,710.15,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736975382215,0.28156323,710.32,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736975382419,1.47181662,710.15,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736975382619,0.28156323,710.32,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736975382916,1.47178549,710.2,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736975383216,0.25881362,710.31,708.72,2.71619889]
["bitfinex-derivatives","BNBF0:USTF0",1736975383422,1.47175956,710.2,708.72,2.71619889]
["bitfinex-derivatives","BNBF0:USTF0",1736975383921,1.47168176,710.2,708.72,2.71619889]
["bitfinex-derivatives","BNBF0:USTF0",1736975389919,1.47168176,710.2,708.72,3.48619889]
["bitfinex-derivatives","BNBF0:USTF0",1736975390623,0.28157116,710.3,708.72,3.48619889]
["bitfinex-derivatives","BNBF0:USTF0",1736975392321,0.28157116,710.3,708.72,4.42319889]
["bitfinex-derivatives","BNBF0:USTF0",1736975395923,1.4714173,710.29,708.72,4.42319889]
["bitfinex-derivatives","BNBF0:USTF0",1736975398224,1.4714173,710.29,708.72,5.47633639]
["bitfinex-derivatives","BNBF0:USTF0",1736975398924,1.4714173,710.29,708.72,4.42319889]
["bitfinex-derivatives","BNBF0:USTF0",1736975400225,1.4714173,710.29,708.77,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975400725,1.4714173,710.29,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736975401122,1.4714173,710.29,708.78,1.3353125]
["bitfinex-derivatives","BNBF0:USTF0",1736975401620,1.4714173,710.29,708.78,2.2743125]
["bitfinex-derivatives","BNBF0:USTF0",1736975402324,1.4714173,710.29,708.78,1.221175]
["bitfinex-derivatives","BNBF0:USTF0",1736975405026,1.4714173,710.29,708.78,2.535175]
["bitfinex-derivatives","BNBF0:USTF0",1736975409528,1.4714173,710.29,708.8,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975409827,1.4714173,710.29,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736975411131,1.4714173,710.29,708.81,1.41016306]
["bitfinex-derivatives","BNBF0:USTF0",1736975412431,1.4714173,710.29,708.85,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975412632,1.4714173,710.29,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736975413336,1.4714173,710.29,708.88,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975413531,1.4714173,710.29,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1736975414632,1.4714173,710.29,708.89,1.32713121]
["bitfinex-derivatives","BNBF0:USTF0",1736975415034,1.4714173,710.29,708.89,2.43713121]
["bitfinex-derivatives","BNBF0:USTF0",1736975426542,1.4714173,710.29,709.0,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975426741,1.4714173,710.29,708.89,3.51813121]
["bitfinex-derivatives","BNBF0:USTF0",1736975426742,1.05087268,710.28,709.02,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975428046,1.05087268,710.24,709.09,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975428740,1.05087268,710.25,709.08,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975429747,1.05087268,710.25,709.08,2.0201375]
["bitfinex-derivatives","BNBF0:USTF0",1736975430046,1.05087268,710.22,709.12,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975430845,1.05087268,710.21,709.12,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975431748,1.05087268,710.16,709.12,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736975433147,1.05087268,710.15,709.12,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736975433646,1.05087268,710.15,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975435041,1.05087268,710.18,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975436748,1.05087268,710.15,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975437842,1.05087268,710.14,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975438741,1.05087268,710.13,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975440148,1.05087268,710.21,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975441346,1.47148988,710.22,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975445352,0.28160684,710.21,709.12,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1736975447552,0.28160684,710.21,709.12,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1736975447948,0.28160684,710.21,709.12,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1736975453757,0.28160684,710.21,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975460258,0.25880947,710.2,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975460653,0.28160684,710.21,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975460854,0.25880847,710.2,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975461051,1.73027761,710.2,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975461259,0.25880847,710.19,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975461461,1.05087268,710.18,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975461760,0.25880847,710.17,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975462564,1.05087268,710.16,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975462759,0.25880733,710.15,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975463061,1.05087268,710.16,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975463256,0.25880745,710.15,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975463459,1.05087268,710.16,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975464661,1.05087268,710.19,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975465656,0.25880845,710.18,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975465862,1.05087268,710.17,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975466662,0.25880826,710.16,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975467259,1.05087268,710.13,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975469860,1.05087268,710.28,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975470962,1.05087268,710.29,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975472066,1.05087268,710.3,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975474668,1.47128769,710.34,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975474669,2.52216037,710.34,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975474863,0.25876446,710.33,709.12,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1736975475772,1.05087268,710.24,709.13,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975475974,0.25876446,710.23,709.13,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975476473,0.25876446,710.23,709.12,1.9281375]
["bitfinex-derivatives","BNBF0:USTF0",1736975476669,0.25876446,710.22,709.12,1.9281375]
["bitfinex-derivatives","BNBF0:USTF0",1736975476870,1.05087268,710.25,709.12,1.9281375]
["bitfinex-derivatives","BNBF0:USTF0",1736975477277,1.05087268,710.25,709.12,3.0001375]
["bitfinex-derivatives","BNBF0:USTF0",1736975477476,1.05087268,710.29,709.14,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975478279,1.05087268,710.29,709.14,2.0731375]
["bitfinex-derivatives","BNBF0:USTF0",1736975478579,1.05087268,710.37,709.16,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975478773,0.25873971,710.36,709.16,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975479376,0.25873971,710.36,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975479577,0.25873971,710.35,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975479774,0.25873971,710.34,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975480080,0.25874079,710.33,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975480282,1.05087268,710.39,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975480878,0.25874158,710.38,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975481679,0.25874158,710.37,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975481880,0.25874158,710.36,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975482082,1.05087268,710.42,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975482280,0.25873731,710.41,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975484283,0.25873731,710.4,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975484484,0.25873731,710.39,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975484684,0.25873731,710.38,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975484884,0.25873731,710.37,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975485088,0.25873731,710.36,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975485286,0.25873731,710.35,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975485488,0.25873731,710.34,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975485688,1.05087268,710.44,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975485884,0.25873428,710.43,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975486291,0.25873428,710.42,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975486590,0.25873428,710.41,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975486783,0.25873428,710.4,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975486987,0.25873428,710.39,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975487287,1.47110629,710.45,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975487685,0.25873178,710.44,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975487884,1.47110629,710.45,709.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736975488784,1.47110629,710.45,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975489389,0.25871881,710.44,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975489689,1.47110629,710.45,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975489890,0.2587193,710.44,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975490289,0.25872724,710.43,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975490487,0.25872724,710.42,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975490688,0.25872724,710.41,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975490989,1.47110629,710.45,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975491190,0.25872947,710.44,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975492994,0.25873125,710.43,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975493193,0.25873125,710.42,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975493387,0.25873125,710.41,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975493590,0.25873125,710.4,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975493787,0.25873125,710.39,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975494091,0.25873125,710.38,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975494289,1.47110629,710.45,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975494488,0.25873266,710.44,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975495693,0.25873184,710.43,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975495893,0.25873184,710.42,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975496093,0.25873184,710.41,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975496290,1.47110629,710.45,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975496595,0.25874235,710.44,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975496896,1.47110629,710.45,709.14,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736975498394,1.47110629,710.45,709.14,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1736975506101,0.25873469,710.44,709.14,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1736975506702,1.05087268,710.39,709.14,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1736975507000,0.25873778,710.38,709.14,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1736975507501,0.25873957,710.37,709.14,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1736975507704,1.05087268,710.33,709.16,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975508501,1.05087268,710.34,709.19,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975509098,1.05087268,710.34,709.19,2.1281375]
["bitfinex-derivatives","BNBF0:USTF0",1736975509503,1.47110629,710.45,709.19,2.1281375]
["bitfinex-derivatives","BNBF0:USTF0",1736975509504,1.05087268,710.33,709.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736975509900,1.05087268,710.31,709.22,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975511004,1.05087268,710.3,709.23,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975512905,1.05087268,710.29,709.25,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975513605,1.05087268,710.29,709.25,2.0551375]
["bitfinex-derivatives","BNBF0:USTF0",1736975514907,1.05087268,710.34,709.28,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975517008,1.05087268,710.32,709.31,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975518309,1.05087268,710.32,709.25,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736975518310,1.05087268,710.39,709.26,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975519008,1.05087268,710.45,709.28,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975519812,1.05087268,710.45,709.25,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736975520806,1.05087268,710.46,709.25,2.0551375]
["bitfinex-derivatives","BNBF0:USTF0",1736975521612,1.05087268,710.46,709.25,3.1631375]
["bitfinex-derivatives","BNBF0:USTF0",1736975522013,1.05087268,710.47,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975522713,1.05087268,710.48,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975523912,1.05087268,710.49,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975524114,0.25870063,710.48,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975524313,1.05087268,710.49,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975524613,1.4708524,710.6,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975524614,1.30957505,710.48,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975524812,1.05087268,710.48,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975525712,1.05087268,710.49,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975526812,1.4708524,710.6,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975527007,1.05087268,710.71,709.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1736975527615,1.05087268,710.71,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1736975527812,1.05087268,710.81,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1736975528010,0.2813731,710.8,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1736975528816,0.2813731,710.8,709.26,1.52098403]
["bitfinex-derivatives","BNBF0:USTF0",1736975529011,0.25863794,710.79,709.26,2.59198403]
["bitfinex-derivatives","BNBF0:USTF0",1736975529416,0.28138101,710.78,709.26,2.59198403]
["bitfinex-derivatives","BNBF0:USTF0",1736975529616,0.25863794,710.77,709.26,2.59198403]
["bitfinex-derivatives","BNBF0:USTF0",1736975529817,1.05087268,710.67,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975530015,0.25863794,710.66,709.39,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975530917,0.25863794,710.66,709.41,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975531116,0.25863794,710.65,709.41,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975531313,1.05087268,710.74,709.41,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975531517,0.25861455,710.73,709.41,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975532015,0.25861455,710.73,709.26,2.59198403]
["bitfinex-derivatives","BNBF0:USTF0",1736975532016,0.25861455,710.73,709.37,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975532320,0.25861455,710.72,709.37,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975532618,0.25861455,710.71,709.37,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975532819,0.28138893,710.76,709.37,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975532820,0.25861455,710.7,709.37,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975533013,0.25861848,710.69,709.37,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975533219,0.25861848,710.68,709.35,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975533417,0.28138893,710.76,709.35,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975533617,0.25861596,710.75,709.35,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975533823,0.28138893,710.76,709.35,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975534021,0.28138893,710.76,709.29,1.0531375]
["bitfinex-derivatives","BNBF0:USTF0",1736975534524,0.28138893,710.76,709.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736975536425,0.28138893,710.76,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736975541029,0.28138893,710.76,709.31,1.33180172]
["bitfinex-derivatives","BNBF0:USTF0",1736975542022,0.28138893,710.76,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736975542728,0.28138893,710.76,709.31,1.36696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975552535,0.28138893,710.76,709.31,2.46296416]
["bitfinex-derivatives","BNBF0:USTF0",1736975556034,0.28138893,710.76,709.31,3.28696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975558840,0.28138893,710.76,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975565039,0.25861327,710.75,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975568338,0.25863282,710.74,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975568542,0.25863282,710.73,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975568736,0.25863282,710.72,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975568937,0.25863282,710.71,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975569245,0.25863651,710.7,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975569446,0.25863651,710.69,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975569744,0.28138893,710.76,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975569745,0.25863651,710.68,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975569942,0.25863651,710.67,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975570145,0.25863651,710.66,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975570445,0.25863651,710.65,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975570745,0.25863651,710.64,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975571046,1.47053645,710.73,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975571247,0.25863813,710.72,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975573748,1.47053645,710.73,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975591658,0.25863614,710.72,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975591861,1.47053645,710.73,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975592062,0.25863614,710.72,709.31,4.23696416]
["bitfinex-derivatives","BNBF0:USTF0",1736975593263,1.30070116,710.72,709.33,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975593464,0.25863614,710.71,709.33,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975594266,1.04206502,710.69,709.36,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975594465,0.25863614,710.68,709.36,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975594766,0.25863524,710.67,709.36,1.91383756]
["bitfinex-derivatives","BNBF0:USTF0",1736975594965,1.47053645,710.73,709.39,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975594966,1.30070026,710.66,709.39,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975595161,1.04206502,710.66,709.39,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975595766,0.25863164,710.65,709.39,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975595966,1.04206502,710.62,709.43,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975596868,1.04206502,710.6,709.46,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975597961,1.04206502,710.59,709.48,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975598971,1.04206502,710.56,709.52,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975599866,1.04206502,710.55,709.56,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975600764,1.04206502,710.54,709.58,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975601970,1.04206502,710.52,709.58,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975602873,1.04206502,710.49,709.56,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975603670,1.04206502,710.5,709.56,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975604474,1.04206502,710.51,709.6,1.04983756]
["bitfinex-derivatives","BNBF0:USTF0",1736975605073,1.04206502,710.51,709.6,2.08783756]
["bitfinex-derivatives","BNBF0:USTF0",1736975605469,1.04206502,710.49,709.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736975606277,1.04206502,710.49,709.6,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1736975606475,1.47053645,710.73,709.6,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1736975606476,1.04206502,710.5,709.6,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1736975607575,1.04206502,710.58,709.6,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1736975608372,2.51275166,710.57,709.6,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1736975609381,1.47068664,710.57,709.6,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1736975611982,1.47068664,710.57,709.6,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1736975616487,1.04206502,710.71,709.6,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1736975616682,1.47054681,710.67,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975626088,0.25867678,710.66,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975626685,1.04206502,710.62,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975626885,0.25867678,710.61,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975627982,0.25867678,710.6,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975628184,0.25867678,710.59,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975628381,1.04206502,710.63,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975628585,0.25867844,710.62,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975629489,1.04206502,710.61,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975629689,0.25867844,710.6,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975629885,1.04206502,710.61,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975630090,0.25868377,710.6,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975630389,1.72931344,710.6,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975630691,1.04206502,710.58,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975630885,0.25868377,710.57,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975631692,0.25868377,710.56,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975631886,0.25868377,710.55,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975632189,0.25868377,710.54,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975632389,0.25868377,710.53,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975632693,0.25868377,710.52,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975632993,0.25868377,710.51,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975633293,1.04206502,710.58,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975633495,0.25867497,710.57,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975634393,1.30073999,710.57,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975634594,0.25867497,710.56,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975635494,0.25867639,710.55,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975636496,1.30074141,710.55,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975636693,0.25867639,710.54,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975637994,1.30074141,710.54,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975638196,0.25867094,710.53,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975640097,1.30073596,710.53,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975640295,0.25867094,710.52,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975640795,1.04206502,710.53,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975640989,1.04206502,710.52,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975641792,1.47062967,710.6,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975641793,1.04206502,710.54,709.6,5.99]
["bitfinex-derivatives","BNBF0:USTF0",1736975641989,0.25867705,710.53,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975642796,1.30074207,710.53,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975643097,1.04206502,710.53,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975643798,1.04206502,710.56,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975644400,0.25867395,710.55,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975644595,1.04206502,710.56,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975644797,1.04206502,710.55,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975646196,1.04206502,710.56,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975647198,1.04206502,710.67,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975648598,1.04206502,710.71,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975649694,1.04206502,710.7,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975650493,1.04206502,710.69,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975651894,1.04206502,710.68,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975652695,1.04206502,710.75,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975654201,1.04206502,710.7,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975656005,0.25866295,710.69,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975656307,1.32348563,710.68,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975656497,0.54010591,710.67,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975656800,0.25868134,710.66,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975657001,0.2586859,710.65,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975657303,0.28142457,710.67,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975657304,1.04206502,710.45,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975658304,1.30075672,710.44,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975658604,1.04206502,710.44,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975659106,1.04206502,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975661103,1.04206502,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975663910,1.04206502,710.43,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975664703,1.04206502,710.48,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975666011,1.04206502,710.49,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975666813,1.04206502,710.51,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975668606,0.25871815,710.5,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975669013,0.25871815,710.49,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975669212,0.25871815,710.48,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975669413,1.04206502,710.52,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975669615,0.25872016,710.51,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975670009,1.04206502,710.5,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975670211,0.25872016,710.49,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975670816,1.30078518,710.49,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975671014,0.25871822,710.48,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975672208,1.04206502,710.44,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975672510,0.25871822,710.43,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975672713,0.25873459,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975672913,0.25873459,710.43,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975673116,0.25873459,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975673315,1.04206502,710.45,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975673510,0.25873573,710.44,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975674417,1.04206502,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975674617,0.25873573,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975675017,1.30080075,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975675210,0.25873573,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975675412,1.04206502,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975675615,0.25875064,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975676216,0.25875064,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975676513,0.25875064,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975676715,0.25875064,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975677018,0.25875064,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975677217,0.25875064,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975677416,0.25875064,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975677617,1.04206502,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975677817,0.25874864,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975678219,0.25874902,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975678420,0.25874902,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975678720,0.25874902,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975678922,0.25874902,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975679119,0.25874902,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975679315,1.04206502,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975679518,0.25874596,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975679921,0.25874596,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975680118,0.25874596,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975680420,0.25874596,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975680624,0.25874596,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975680823,1.04206502,710.43,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975681023,0.25874645,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975681525,0.25874628,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975682924,0.25874628,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975683226,0.25874628,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975683421,0.25874628,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975683626,0.25874835,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975683826,1.04206502,710.43,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975684126,0.25874862,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975685230,0.25874862,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975685428,0.25874862,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975685629,0.25874862,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975685830,0.25874862,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975686022,0.25874862,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975686222,0.25874862,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975686425,0.25874897,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975686626,0.25874897,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975686831,0.25874897,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975687028,0.25874897,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975687227,0.25874897,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975687428,0.25874897,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975687629,0.25874897,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975687829,0.25874897,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975688032,0.25874897,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975688231,0.25874897,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975688427,0.25874897,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975688632,1.04206502,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975688829,1.30081817,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975689030,0.25875315,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975689828,1.04206502,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975689829,0.25876572,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975690033,0.25876572,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975690233,0.25876572,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975690533,0.25876572,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975690728,0.25876572,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975691834,1.04206502,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975693731,1.04206502,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975694634,1.04206502,710.26,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975697439,1.04206502,710.25,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975699440,1.04206502,710.24,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975701143,0.25877974,710.23,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975701645,1.04206502,710.19,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975703244,1.04206502,710.18,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975704044,1.04206502,710.16,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975705841,2.51311431,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975705842,1.04206502,710.19,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975706846,1.04206502,710.22,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975707842,1.04206502,710.23,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975709246,1.04206502,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975710249,1.47104929,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975710250,1.04206502,710.26,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975711352,1.04206502,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975713051,1.04206502,710.26,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975713854,1.04206502,710.25,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975715856,1.04206502,710.26,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975716558,1.04206502,710.25,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975717451,1.04206502,710.23,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975719753,1.47104929,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975719754,1.04206502,710.18,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975720759,1.04206502,710.14,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975721861,1.47104929,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975721862,1.04206502,710.18,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975722658,1.04206502,710.17,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975724160,1.04206502,710.53,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975724958,1.04206502,710.63,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975725161,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975725562,1.04206502,710.56,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975726361,1.04206502,710.58,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975726561,1.47068664,710.55,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975727265,0.25868554,710.54,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975727465,1.04206502,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975727659,0.25867013,710.6,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975727961,1.04206502,710.58,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975728165,0.25867013,710.57,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975728965,0.25868274,710.56,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975729159,0.25868274,710.55,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975729361,1.04206502,710.6,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975729562,0.25867976,710.59,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975730161,0.25867976,710.58,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975730465,0.25867976,710.57,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975730669,1.32350939,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975730867,0.25867688,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975731768,0.25867475,710.6,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975731968,0.25867475,710.59,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975732164,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975732364,0.25867368,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975734069,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975734070,0.25867343,710.6,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975734265,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975734462,0.2586734,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975742574,0.25865902,710.6,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975742773,0.25865902,710.59,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975742975,0.25865902,710.58,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975743174,0.25865902,710.57,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975743371,0.25865902,710.56,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975743570,0.25865902,710.55,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975743774,0.25865902,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975743974,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975744174,0.25865788,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975745275,0.25865953,710.6,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975745470,0.25865953,710.59,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975745675,0.25865953,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975745873,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975746076,0.25866139,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975746975,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975756693,0.25865669,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975756992,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975757587,0.25866911,710.61,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975758387,1.04206502,710.6,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975758991,0.25867997,710.59,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975759389,1.04206502,710.56,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975760486,1.04206502,710.54,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975760995,0.25868141,710.53,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975761396,1.04206502,710.46,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975761595,0.25868141,710.45,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975762298,1.04206502,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975762497,0.25868141,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975763394,1.04206502,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975764394,1.04206502,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975764701,0.25872468,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975766300,0.25873415,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975766502,0.25873415,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975766697,0.25873415,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975766898,0.25873415,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975767205,0.25873415,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975767407,1.04206502,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975767408,0.25873415,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975767607,0.25873952,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975767806,0.25873952,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975768006,1.04206502,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975768007,0.25873952,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975768204,1.47065556,710.57,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975768205,0.25873952,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975768404,0.25873952,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975768607,0.25873952,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975768808,1.04206502,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975769010,0.25873938,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975769303,0.25873938,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975769509,0.25873938,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975769703,1.04206502,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975769704,0.25873938,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975769907,0.25873938,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975770208,0.25873938,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975770409,0.25873938,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975770609,0.25873938,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975770909,0.25873938,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975771109,0.28144437,710.62,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975771110,0.25873938,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975771304,0.25873938,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975771508,0.25873938,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975771707,1.04206502,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975771909,0.25876305,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975772705,0.25876305,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975772904,0.25876305,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975773110,0.25876305,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975773406,1.04206502,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975773407,0.25876305,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975773605,0.25876305,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975773808,0.25876305,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975774009,0.25876305,710.3,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975774209,0.25876305,710.29,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975774410,0.25876305,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975774608,0.25876929,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975774807,1.04206502,710.45,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975775005,0.25877332,710.44,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975775814,0.28151964,710.43,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975776113,0.25877332,710.42,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975776312,0.28152756,710.41,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975776511,0.25877332,710.4,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975776814,0.28153549,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975777414,0.25877756,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975777915,0.25877501,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975778114,0.25877501,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975778414,0.25877501,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975778614,0.25877501,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975780110,0.25877422,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975780415,0.25877422,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975780616,1.47100265,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975780617,0.25877422,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975780816,0.25877422,710.3,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975781117,0.25877422,710.29,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975781313,0.25877422,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975781514,1.47100265,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975781714,0.25877163,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975785319,0.25875997,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975785519,0.25876,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975786116,0.2587583,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975786318,0.2587583,710.3,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975786520,0.2587583,710.29,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975786717,0.2587583,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975786919,0.25875997,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975786920,0.2587583,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975787118,0.25875997,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975787319,0.25876305,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975788214,0.25875181,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975788418,0.25875181,710.3,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975788619,0.25875181,710.29,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975788820,0.25875997,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975794425,1.47100265,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975798127,0.28153549,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975799721,1.04206502,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975800727,0.28153549,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975815149,0.25872305,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975815339,0.28153549,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975815542,0.25873488,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975816140,0.28153549,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975816746,0.25873599,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975817948,0.28153549,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975818141,0.25874448,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975818342,0.25874285,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975818541,0.25874448,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975819153,0.25874389,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975819347,0.25874448,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975819942,0.25874367,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975820749,0.25874535,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975821049,0.25874535,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975821250,0.25874448,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975821451,0.25874292,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975822646,0.25874448,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975822853,0.2587437,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975824749,0.25875317,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975824952,0.25875317,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975825155,0.25875317,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975825348,0.25874448,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975825552,0.25876802,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975826055,0.28153549,710.39,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975826255,0.25877369,710.38,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975828855,0.25877564,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975829256,1.4710441,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975829556,0.25877564,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975830955,0.25877971,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975831156,0.25877971,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975831354,0.25877971,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975831558,0.25877971,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975833662,0.25877733,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975833862,0.25877733,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975834063,0.25877733,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975834363,0.25877749,710.3,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975834562,0.25877749,710.29,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975834862,1.4710441,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975834863,0.25877749,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975835058,1.4710441,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975835059,0.25877749,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975835259,0.25877749,710.26,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975835465,0.25877749,710.25,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975835661,0.25877749,710.24,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975835863,0.25877749,710.23,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975836057,1.4710441,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975836260,0.25876707,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975838371,0.25876707,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975838570,0.25876707,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975838769,0.28154342,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975838770,0.25876707,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975838970,0.28154342,710.37,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975839171,0.25875225,710.36,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975841771,0.25875673,710.35,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975841967,0.25875885,710.34,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975843265,0.28155927,710.33,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975843472,0.25875885,710.32,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975843796,0.2815672,710.31,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975843972,0.25875885,710.3,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975844572,0.54036968,710.29,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975844874,0.25879455,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975846565,0.54037364,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975846772,0.25879455,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975847166,0.25879142,710.26,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975847366,1.04392925,710.27,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975848274,0.28157909,710.28,709.6,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1736975848573,0.25886226,710.27,709.6,1.48226052]
["bitfinex-derivatives","BNBF0:USTF0",1736975848775,1.47136545,710.26,708.26,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975849074,1.47136545,710.26,702.93,4.66311506]
["bitfinex-derivatives","BNBF0:USTF0",1736975849075,1.3255242,710.24,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736975849275,0.5404762,710.23,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736975849569,0.54048012,710.22,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736975849769,0.54048408,710.21,708.28,3.0233742]
["bitfinex-derivatives","BNBF0:USTF0",1736975849970,1.30280683,710.2,708.28,3.0233742]
["bitfinex-derivatives","BNBF0:USTF0",1736975850173,0.54049235,710.19,708.28,3.0233742]
["bitfinex-derivatives","BNBF0:USTF0",1736975850474,0.54049632,710.18,708.28,3.0233742]
["bitfinex-derivatives","BNBF0:USTF0",1736975850673,0.28162271,710.17,708.28,3.0233742]
["bitfinex-derivatives","BNBF0:USTF0",1736975852276,0.25888103,710.16,708.28,3.0233742]
["bitfinex-derivatives","BNBF0:USTF0",1736975852669,0.28163064,710.15,708.28,3.0233742]
["bitfinex-derivatives","BNBF0:USTF0",1736975853476,0.28163064,710.15,708.28,4.2833742]
["bitfinex-derivatives","BNBF0:USTF0",1736975857371,0.25887859,710.14,708.28,4.2833742]
["bitfinex-derivatives","BNBF0:USTF0",1736975857570,0.28163857,710.13,708.28,4.2833742]
["bitfinex-derivatives","BNBF0:USTF0",1736975857775,0.25887859,710.12,708.28,4.2833742]
["bitfinex-derivatives","BNBF0:USTF0",1736975857982,0.2816465,710.11,708.28,4.2833742]
["bitfinex-derivatives","BNBF0:USTF0",1736975858271,0.2816465,710.11,708.31,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975858473,0.25887685,710.1,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975858777,0.2816465,710.11,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975858778,0.28165443,710.09,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975858979,0.2588815,710.08,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975859175,0.28166237,710.07,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975859377,0.2588815,710.06,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975859678,0.28166237,710.07,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975866282,0.25888021,710.06,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975866483,0.25888097,710.05,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975867082,0.28166633,710.06,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975867385,0.25888349,710.05,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975869384,0.28166633,710.06,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736975869984,0.28166633,710.06,708.33,1.41135426]
["bitfinex-derivatives","BNBF0:USTF0",1736975870188,0.25887992,710.05,708.33,1.41135426]
["bitfinex-derivatives","BNBF0:USTF0",1736975872088,0.25888004,710.04,708.33,2.54935426]
["bitfinex-derivatives","BNBF0:USTF0",1736975872281,0.28166633,710.06,708.33,2.54935426]
["bitfinex-derivatives","BNBF0:USTF0",1736975872487,0.25887985,710.05,708.33,2.54935426]
["bitfinex-derivatives","BNBF0:USTF0",1736975872687,0.28166633,710.06,708.33,2.54935426]
["bitfinex-derivatives","BNBF0:USTF0",1736975873489,0.28166633,710.06,708.39,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975873686,0.28166633,710.06,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1736975873887,0.25886734,710.05,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1736975874084,0.25886734,710.05,708.41,1.13932238]
["bitfinex-derivatives","BNBF0:USTF0",1736975875383,0.25885918,710.04,708.48,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975875587,0.25885918,710.03,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736975875787,0.25885918,710.02,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736975875986,0.25885918,710.01,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736975876187,0.25885918,710.0,708.5,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975876390,0.25885918,709.99,708.5,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975876583,0.25885918,709.98,708.5,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975876782,0.28166633,710.06,708.5,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975876985,0.25886567,710.05,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1736975877288,0.25886567,710.05,708.54,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975877483,0.28166633,710.06,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736975877684,0.25886974,710.05,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736975877890,0.25886974,710.05,708.55,0.9612666]
["bitfinex-derivatives","BNBF0:USTF0",1736975878191,0.25886974,710.05,708.56,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975878390,0.25886974,710.05,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736975879192,1.32559558,710.06,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736975879390,1.04392925,710.03,708.59,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975879584,1.04392925,710.03,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736975880594,0.28166633,710.06,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736975884198,0.28166633,710.06,708.6,1.26424668]
["bitfinex-derivatives","BNBF0:USTF0",1736975888902,0.25884111,710.05,708.6,1.26424668]
["bitfinex-derivatives","BNBF0:USTF0",1736975889102,1.04392925,710.02,708.66,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975889398,1.04392925,710.02,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736975890001,1.04392925,710.01,708.73,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975891004,1.04392925,710.01,708.74,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975891903,1.04392925,710.02,708.72,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975892706,1.04392925,710.03,708.73,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975893207,1.04392925,710.03,708.73,2.45099457]
["bitfinex-derivatives","BNBF0:USTF0",1736975893606,1.04392925,710.03,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975894402,1.04392925,710.04,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975894707,0.25884601,710.03,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975895302,1.04392925,710.04,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975895708,1.04392925,709.99,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975896709,1.04392925,710.02,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975898305,1.04392925,710.01,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975899109,1.04392925,710.0,708.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736975900109,1.04392925,710.03,708.73,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1736975901229,1.04392925,710.04,708.73,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1736975902615,1.04392925,710.04,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736975903518,0.28166633,710.06,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736975905018,1.32559558,710.06,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736975905920,0.28166633,710.06,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736975911285,0.28166633,710.06,708.84,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975912021,0.28166633,710.06,708.9,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975913122,0.28166633,710.06,708.89,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736975913721,0.28166633,710.06,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975916818,0.28166633,710.06,708.85,1.17414713]
["bitfinex-derivatives","BNBF0:USTF0",1736975920323,0.28166633,710.06,708.85,2.50814713]
["bitfinex-derivatives","BNBF0:USTF0",1736975921919,0.28166633,710.06,708.85,3.62514713]
["bitfinex-derivatives","BNBF0:USTF0",1736975926422,0.28166633,710.06,708.85,4.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1736975938523,0.28166633,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975939132,1.32559558,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975940025,0.28166633,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975940829,1.32559558,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975942934,0.28166633,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975966552,1.04392925,710.05,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975967655,0.28166633,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975970159,1.32559558,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975971061,0.28166633,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975973656,1.32559558,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975974559,1.04392925,710.05,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975975658,1.04392925,710.04,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975976562,1.04392925,710.02,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975977466,1.04392925,709.96,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975978362,1.04392925,709.94,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975979458,1.04392925,709.97,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975981200,1.04392925,709.98,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975983059,1.04392925,709.97,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975985392,1.04392925,709.99,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975985964,0.2588717,709.98,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975986166,1.04392925,709.99,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975986966,1.04392925,709.97,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975989967,0.28166633,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975989968,1.04392925,709.99,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975990162,0.25887059,709.98,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975990969,1.30279984,709.98,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975991163,1.04392925,709.98,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975991567,1.04392925,709.99,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975992667,1.04392925,710.02,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975992867,0.25884751,710.01,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975994068,1.04392925,710.02,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975995465,1.04392925,710.05,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736975999166,0.28166633,710.06,708.85,5.43214713]
["bitfinex-derivatives","BNBF0:USTF0",1736976003376,0.28166633,710.06,708.85,6.40414713]
["bitfinex-derivatives","BNBF0:USTF0",1736976021783,0.28166633,710.06,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736976021985,0.28166633,710.06,708.88,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736976023088,0.28166633,710.06,708.88,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1736976023280,0.28166633,710.06,708.88,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1736976023688,0.28166633,710.06,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1736976023983,1.47152618,710.29,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1736976025188,1.47152618,710.29,708.93,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736976025386,1.47152618,710.29,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736976028386,0.25874852,710.28,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736976028786,1.47152618,710.29,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736976028987,0.258746,710.28,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736976030388,1.47152618,710.29,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736976034697,1.47152618,710.29,708.94,1.41011132]
["bitfinex-derivatives","BNBF0:USTF0",1736976039291,1.47152618,710.29,708.94,2.08811132]
["bitfinex-derivatives","BNBF0:USTF0",1736976040294,1.47152618,710.29,708.94,3.37211132]
["bitfinex-derivatives","BNBF0:USTF0",1736976043292,1.47152618,710.29,708.94,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1736976044398,1.47152618,710.29,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976044900,0.25884082,710.28,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976045999,1.04392925,710.26,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976046198,0.25884082,710.25,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976046800,1.04392925,710.2,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976046994,0.25884082,710.19,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976047999,0.25884082,710.18,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976048302,0.25884082,710.17,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976048503,0.25884082,710.16,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976048705,0.25884082,710.15,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976048901,0.25884082,710.14,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976049101,1.04392925,710.23,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976049305,1.04392925,710.18,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976049603,0.25888326,710.17,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976050301,0.25888326,710.16,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976050501,0.25888326,710.15,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976050699,0.25888326,710.14,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976050901,0.25888326,710.13,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976051102,0.25888326,710.12,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976051308,0.25888326,710.18,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976051606,0.25888326,710.17,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976051807,0.25888326,710.2,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976052000,0.25888326,710.19,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976052199,0.25888326,710.18,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976052401,0.25888326,710.17,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976052613,0.25888319,710.23,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976052801,0.25888319,710.22,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976053005,0.25888319,710.21,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976053205,0.25888319,710.2,708.94,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1736976053405,0.25888319,710.19,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976053604,0.25888319,710.18,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976053809,0.25888319,710.17,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976054004,0.25888319,710.16,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976054208,0.25888319,710.15,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976054409,0.25888319,710.14,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976054609,1.04392925,710.26,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976054805,0.25888159,710.25,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976055408,0.25888159,710.24,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976055706,0.25888159,710.23,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976055905,0.25888159,710.22,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976056111,0.25888159,710.21,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976056303,0.25888159,710.2,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976056505,0.25888159,710.19,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976056707,0.25888159,710.18,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976056907,0.25888159,710.17,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976057112,0.25888159,710.16,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976057410,0.25888454,710.15,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976057607,0.25888454,710.14,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976057807,0.25888454,710.24,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976058004,0.25888454,710.23,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976058204,1.04392925,710.27,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976058205,0.25888454,710.22,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976058407,0.25888454,710.21,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976058612,0.25888454,710.2,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976058912,0.25888454,710.19,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976059108,0.25888454,710.18,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976059413,0.25888454,710.17,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976059613,1.04392925,710.28,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976059614,0.25888454,710.16,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976059812,0.25888454,710.15,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976060034,0.25888454,710.14,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976060312,0.25889266,710.13,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976060515,0.25889266,710.12,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976060705,1.04392925,710.3,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976060706,0.25889266,710.11,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976060905,0.25889266,710.29,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976061111,0.25889266,710.28,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976061312,0.25889266,710.27,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976061506,0.25889266,710.26,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976061709,0.25889266,710.25,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976061911,0.25889266,710.24,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976062144,0.25887703,710.23,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976062507,0.25887703,710.22,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976063717,0.25887703,710.23,708.94,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1736976064914,0.25887703,710.23,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976071525,1.04392925,710.51,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976072527,1.04392925,710.58,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976072825,0.25886227,710.57,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976073025,1.04392925,710.58,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976073325,1.04392925,710.56,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976073526,0.25886227,710.55,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976074324,1.04392925,710.54,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976074521,0.25886227,710.53,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976074924,1.04392925,710.54,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976075225,0.2588582,710.53,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976075528,1.04392925,710.52,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976076527,1.04392925,710.56,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976076726,0.25884768,710.55,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976076926,1.04392925,710.56,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976077124,0.25883466,710.55,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976077331,1.04392925,710.47,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976078129,1.04392925,710.45,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976079126,1.04392925,710.44,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976080328,1.04392925,710.41,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976080536,0.28153549,710.39,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976081932,1.47152618,710.38,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976082837,0.28154342,710.37,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976086739,0.25883569,710.36,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976086939,0.28155134,710.35,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976087133,0.25883569,710.34,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976087340,1.04392925,710.25,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976087943,0.28159495,710.24,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976088344,0.25883705,710.23,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976088742,0.28160288,710.22,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976088938,0.25883705,710.21,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976089143,0.28161081,710.2,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976089339,0.25883705,710.19,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976089544,1.04392925,710.07,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976090243,0.25886994,710.06,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976090447,0.54053627,710.06,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976090687,1.04392925,710.04,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976091345,0.25887845,710.03,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976091545,1.04392925,710.02,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976091943,0.25888136,710.01,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976092143,1.7307706,710.01,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976092341,1.47188924,710.01,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976092645,1.04392925,709.99,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976094549,2.51581849,710.01,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976095348,1.47188924,710.01,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976101851,0.25890522,710.0,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976102051,0.2816941,709.99,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976102264,0.25890522,709.98,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976103254,0.25891634,709.97,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976103452,1.04392925,709.92,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976103652,0.25891634,709.91,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976104254,1.04392925,709.92,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976104554,1.47204489,709.91,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976123869,0.25889807,709.9,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976124567,1.04392925,709.86,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976125565,0.2816941,709.99,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976125765,0.25887598,709.98,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976126485,1.04392925,709.89,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976127467,1.04392925,709.9,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976127871,0.25888368,709.89,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976128067,1.04392925,709.9,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976128470,1.04392925,709.89,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976129366,0.2816941,709.99,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976129367,1.04392925,709.93,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976130271,1.04392925,709.98,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976130688,0.2588703,709.97,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976131269,1.04392925,709.9,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976132267,1.04392925,709.98,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976133269,0.2816941,709.99,708.94,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1736976140868,1.04392925,710.7,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736976141073,3.32072072,712.01,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736976141074,0.28141665,710.69,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736976141872,1.47150544,710.68,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736976142277,0.28142457,710.67,708.96,2.08910336]
["bitfinex-derivatives","BNBF0:USTF0",1736976143478,0.28142457,710.67,708.96,2.91010336]
["bitfinex-derivatives","BNBF0:USTF0",1736976144480,0.28142457,710.67,708.96,4.15710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976144676,0.28142457,710.67,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976147484,0.25867888,710.66,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976147783,0.54011587,710.65,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976147984,0.54011983,710.64,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976148184,0.28144041,710.63,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976148611,0.25868065,710.62,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976148784,0.28144833,710.61,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976150487,0.25869198,710.6,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976150723,0.28145625,710.59,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976152089,1.47099747,710.58,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976152484,0.28146417,710.57,708.96,5.64710336]
["bitfinex-derivatives","BNBF0:USTF0",1736976158292,0.28146417,710.57,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976159995,0.25869628,710.56,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976160194,0.28147209,710.55,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976160392,0.25869628,710.54,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976160991,0.28148002,710.53,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976161192,0.25869628,710.52,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976161494,0.28148794,710.51,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976161794,0.25869628,710.5,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976161994,0.28149586,710.49,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976162190,0.25869628,710.48,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976162397,1.72992177,710.48,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976162589,0.25869628,710.47,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976162790,0.28150775,710.46,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976162990,0.25869628,710.45,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976163310,0.28151568,710.44,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976176608,1.04392925,710.41,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976177508,1.04392925,710.43,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976178507,0.25872949,710.42,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976178701,0.25872949,710.41,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976178904,1.32544493,710.44,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976179107,0.25872949,710.43,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976179503,1.04392925,710.39,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976179708,0.25872949,710.38,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976180007,1.04392925,710.39,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976180208,0.25872336,710.38,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976180411,1.04392925,710.37,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976182309,1.30265205,710.36,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976182503,0.2587228,710.35,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976182704,1.04392925,710.36,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976182909,0.25873109,710.35,708.96,6.77510336]
["bitfinex-derivatives","BNBF0:USTF0",1736976183104,1.04392925,710.3,709.0,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736976183308,0.25873109,710.29,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1736976183704,1.30266034,710.29,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1736976183907,1.04392925,710.29,709.03,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736976184504,1.04392925,710.29,709.03,2.58999457]
["bitfinex-derivatives","BNBF0:USTF0",1736976185708,1.04392925,710.29,709.04,1.04999457]
["bitfinex-derivatives","BNBF0:USTF0",1736976186710,1.04392925,710.28,709.03,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1736976186910,1.04392925,710.28,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976189316,1.04392925,710.27,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976191318,1.04392925,710.26,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976191918,1.04392925,710.24,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976193117,1.04392925,710.23,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976193728,1.04392925,710.19,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976195822,1.04392925,710.2,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976196419,0.28161477,710.19,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976197021,1.04392925,710.14,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976197837,0.28161477,710.19,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976205728,1.47151062,710.18,709.04,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1736976206331,1.47151062,710.18,709.04,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1736976209725,1.47151062,710.18,709.04,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1736976210632,1.47151062,710.18,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976212126,0.25882248,710.17,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976212340,0.25882248,710.16,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976212536,0.25882248,710.15,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976212731,1.47151062,710.18,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976212931,0.25882321,710.17,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976213138,0.25882431,710.16,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976213432,1.47151062,710.18,709.04,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1736976213833,1.47151062,710.18,709.04,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1736976214429,1.47151062,710.18,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976219637,0.25884412,710.17,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976220536,0.25884916,710.16,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976220737,0.25884916,710.15,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976220935,0.25884916,710.14,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976221240,0.25885101,710.13,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976221441,1.47151062,710.18,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976221739,1.04392925,710.16,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976221940,0.54047899,710.15,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976222240,0.54048295,710.14,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976222439,0.25884835,710.13,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976222639,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976222840,0.25884835,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976223340,1.04392925,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976223540,0.25886291,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976223837,1.04392925,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976224140,0.25886291,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976224337,1.04392925,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976224738,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976224739,0.25889008,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976224934,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976225135,0.25889237,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976225839,1.04392925,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976226438,0.25889484,710.02,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976227743,1.04392925,709.97,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976227939,0.25889484,709.96,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976228844,1.04392925,709.97,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976229642,1.04392925,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976230842,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976230843,1.04392925,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976231038,0.25888086,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976231437,1.04392925,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976231667,0.25887794,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976231843,1.30280719,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976232143,0.25887776,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976232845,1.04392925,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976233048,0.2588748,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976233239,1.04392925,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976233438,0.2588763,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976234038,1.04392925,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976234238,0.25887696,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976234641,1.04392925,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976235642,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976236643,1.75329835,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976239751,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976269169,1.32557178,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976270064,1.04392925,710.08,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976270265,0.25881966,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976270472,1.04392925,710.08,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976270667,0.25883819,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976271072,1.04392925,709.94,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976272271,1.04392925,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976273274,1.04392925,709.95,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976274070,1.04392925,709.97,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976274871,1.04392925,709.95,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976275970,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976275971,1.04392925,709.98,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976277172,1.04392925,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976278773,1.04392925,710.01,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976279877,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976288736,0.25882029,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976288989,1.04392925,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976289691,1.04392925,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976290691,0.2588152,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976291597,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976294294,0.25882108,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976294596,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976295124,1.04392925,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976295895,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976295896,1.04392925,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976296694,1.04392925,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976297697,1.04392925,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976298598,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976300500,1.04392925,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976302397,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976303401,1.04392925,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976304403,1.04392925,710.08,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976305296,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976305297,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976306402,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976306403,1.04392925,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976307504,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976309201,1.04392925,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976310005,1.04392925,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976310905,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976310906,1.04392925,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976312006,1.04392925,710.01,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976312607,1.04392925,710.02,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976313805,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976313806,1.04392925,709.99,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976315407,1.04392925,709.97,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976316603,1.04392925,709.99,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976318406,1.04392925,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976319715,1.04392925,709.98,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976320413,1.04392925,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976321113,1.04392925,710.01,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976322718,0.25888055,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976324217,1.04392925,709.92,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976326516,1.04392925,709.94,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976327523,1.04392925,709.95,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976328125,0.25889295,709.94,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976328625,1.04392925,709.91,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976328924,0.25889571,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976329724,1.30282496,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976330019,0.25889571,709.89,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976330726,1.30282496,709.89,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976330926,0.25889571,709.88,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976332025,1.04392925,709.89,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976332628,0.25889664,709.88,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976332926,0.25889664,709.87,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976333126,0.25889664,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976333326,0.25889783,709.89,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976333527,1.04392925,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976334522,1.04392925,709.94,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976334723,0.2588941,709.93,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976335128,1.04392925,709.94,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976335331,0.25889359,709.93,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976336424,1.30282284,709.93,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976336622,0.25889359,709.92,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976337427,1.30282284,709.92,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976337627,1.04392925,709.92,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976338125,0.25889242,709.91,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976338433,1.30282167,709.91,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976338629,0.25889242,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976339328,1.30282167,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976339532,1.04392925,709.9,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976342231,1.04392925,709.89,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976343235,1.47188924,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976347732,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976348136,1.47175437,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976353042,1.04392925,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976353232,0.25885907,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976354339,1.04392925,709.97,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976355235,1.04392925,709.98,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976355939,1.04392925,709.99,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976357842,1.04392925,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976359140,1.04392925,709.99,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976360143,1.04392925,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976360846,1.04392925,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976363342,1.47183218,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976364847,1.05256407,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976365847,1.05256407,710.01,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976366539,1.05256407,710.0,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976367340,1.05256407,709.99,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976368346,1.05256407,709.98,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976369045,1.05256407,709.99,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976369746,1.05256407,709.98,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976370640,1.05256407,709.94,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976371546,1.05256407,709.93,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976374540,2.52439625,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976375644,1.05256407,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976376742,1.05256407,710.02,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976378544,1.05256407,710.01,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976380550,1.47183218,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976382356,1.05256407,709.89,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976384255,1.05256407,709.87,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976385059,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976418574,0.25883563,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976419677,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976423079,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976429811,0.25883968,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976430182,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976431906,0.25883409,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976432281,0.25883409,710.09,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976432482,0.25883409,710.08,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976432686,0.25883409,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976432987,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976433187,0.25883885,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976434984,0.25883248,710.09,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976435184,0.25883248,710.08,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976435383,0.25883248,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976435586,0.25883248,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976435788,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976435985,0.25883314,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976437592,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976437793,0.25883167,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976438294,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976438588,0.258833,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976440394,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976440591,0.25883227,710.1,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976442427,1.05218922,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976442631,0.25883227,710.06,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976443112,1.05218922,710.07,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976443611,1.05218922,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976444507,1.05218922,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976445495,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976445496,1.05218922,710.01,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976446801,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976446802,1.05218922,709.99,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976447699,1.05218922,710.03,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976448898,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976448899,1.05218922,710.02,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976450302,1.47159878,710.11,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976450303,1.05218922,710.04,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976451306,1.05218922,710.05,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976453097,0.28164253,710.12,709.04,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1736976470020,0.28164253,710.12,709.04,5.636]
["bitfinex-derivatives","BNBF0:USTF0",1736976476120,1.05218922,710.38,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736976476524,1.05218922,710.93,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736976476716,0.2813256,710.92,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736976477418,0.2813256,710.92,709.06,1.23106357]
["bitfinex-derivatives","BNBF0:USTF0",1736976477624,0.2813256,710.92,709.06,3.03906357]
["bitfinex-derivatives","BNBF0:USTF0",1736976477923,1.47055716,710.91,709.06,3.03906357]
["bitfinex-derivatives","BNBF0:USTF0",1736976478223,0.28133352,710.9,709.06,3.03906357]
["bitfinex-derivatives","BNBF0:USTF0",1736976482326,0.28133352,710.9,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976492031,0.25852182,710.89,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976493230,0.28133352,710.9,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976494733,0.25851549,710.89,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976495167,0.25851531,710.88,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976495328,0.25851531,710.87,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976495532,0.28133352,710.9,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976495734,0.25851832,710.89,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976496532,0.25852643,710.88,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976496731,0.25852643,710.87,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976496927,0.25852643,710.86,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976497133,1.05218922,711.46,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976497335,0.539547,711.45,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976497531,0.53955095,711.44,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976497835,0.5395549,711.43,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976498036,0.28113183,711.41,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976498339,0.25843097,711.4,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976498733,0.28114369,711.38,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976499029,0.25843097,711.37,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976499235,0.28115554,711.35,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976499435,0.25843097,711.34,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976499630,0.2811674,711.32,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976499830,0.25848486,711.31,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976500031,0.53966017,711.3,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976500232,0.53966412,711.29,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976500476,0.53966807,711.28,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976500635,0.53967203,711.27,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976500833,0.53967598,711.26,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976501033,0.53967993,711.25,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976501234,0.25848486,711.24,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976502330,0.28120298,711.23,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976502531,0.25848002,711.22,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976502939,0.28121089,711.21,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976503236,0.25848002,711.2,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976503436,0.2812188,711.19,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976503736,0.25848002,711.18,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976504130,0.28122671,711.17,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976504335,0.25848002,711.16,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976504533,0.28123461,711.15,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976504733,0.25848002,711.14,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976504930,0.53971859,711.14,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976505137,0.25847493,711.13,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976505331,0.25847493,711.12,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976505535,0.25847493,711.11,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976505835,0.25847493,711.1,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976506031,0.25847493,711.09,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976506236,0.25847493,711.08,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976506435,0.25847493,711.13,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976506632,0.28123857,711.14,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976506633,0.25847493,711.12,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976506832,0.25847493,711.11,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976507037,0.25847493,711.1,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976507237,0.25847493,711.09,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976507435,0.25847493,711.08,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976507736,0.25847493,711.07,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976507941,0.25849534,711.06,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976508134,0.25849534,711.05,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976508333,0.25849534,711.04,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976508538,0.25849534,711.03,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976508739,0.25849534,711.02,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976508935,0.25849534,711.01,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976509142,0.25849534,711.0,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976509443,0.28123857,711.14,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976509643,0.2585139,711.13,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976510045,1.47017923,711.12,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976510344,0.2585139,711.11,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976510645,0.25851141,711.1,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976510941,0.25851141,711.09,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976511142,1.47017923,711.12,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976511143,0.25851141,711.08,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976511342,1.47017923,711.12,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976511541,0.25851834,711.11,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976512145,1.05218922,711.07,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976512347,0.25851834,711.06,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976512738,1.05218922,711.07,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976512939,0.25851841,711.06,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976513246,1.05218922,711.05,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976513446,0.25851888,711.04,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976513946,1.3107081,711.04,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976514246,0.53980096,711.03,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976514546,0.25851888,711.02,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976514947,1.05218922,710.97,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976515147,0.25851888,710.96,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976515447,0.53982865,710.96,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976515641,0.25851888,710.95,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976515842,1.3107081,710.95,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976516045,0.25851888,710.94,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976516285,1.05218922,710.95,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976516444,0.25855985,710.94,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976517044,1.33349899,710.96,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976518152,0.28130977,710.96,709.06,4.15706357]
["bitfinex-derivatives","BNBF0:USTF0",1736976518750,0.28130977,710.96,709.06,5.83406357]
["bitfinex-derivatives","BNBF0:USTF0",1736976520349,1.47037076,710.95,709.06,5.83406357]
["bitfinex-derivatives","BNBF0:USTF0",1736976527662,1.47037076,710.95,709.12,1.05246049]
["bitfinex-derivatives","BNBF0:USTF0",1736976527862,0.28130977,710.96,709.12,1.05246049]
["bitfinex-derivatives","BNBF0:USTF0",1736976528764,0.28130977,710.96,709.06,1.95906357]
["bitfinex-derivatives","BNBF0:USTF0",1736976528765,0.28130977,710.96,709.38,1.05246049]
["bitfinex-derivatives","BNBF0:USTF0",1736976529061,0.28130977,710.96,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736976529256,0.28130977,710.96,709.4,2.08792839]
["bitfinex-derivatives","BNBF0:USTF0",1736976529662,0.28130977,710.96,709.43,1.05246049]
["bitfinex-derivatives","BNBF0:USTF0",1736976529856,0.28130977,710.96,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976533370,1.75131822,710.96,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976534469,0.25852899,710.95,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976535370,0.25853729,710.94,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976535671,0.25853729,710.93,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976535871,0.25853729,710.92,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976536165,1.75131822,710.96,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976536363,0.25853721,710.95,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976537370,1.75131822,710.96,709.45,1.40890852]
["bitfinex-derivatives","BNBF0:USTF0",1736976537571,0.28131769,710.94,709.45,1.40890852]
["bitfinex-derivatives","BNBF0:USTF0",1736976537771,0.25855962,710.93,709.45,1.40890852]
["bitfinex-derivatives","BNBF0:USTF0",1736976538068,0.2813256,710.92,709.45,1.40890852]
["bitfinex-derivatives","BNBF0:USTF0",1736976538269,0.25856673,710.91,709.45,1.40890852]
["bitfinex-derivatives","BNBF0:USTF0",1736976538962,0.2813256,710.92,709.45,1.40890852]
["bitfinex-derivatives","BNBF0:USTF0",1736976546173,0.2813256,710.92,709.45,2.33990852]
["bitfinex-derivatives","BNBF0:USTF0",1736976548869,0.25854441,710.91,709.45,2.33990852]
["bitfinex-derivatives","BNBF0:USTF0",1736976549774,1.33351482,710.92,709.45,2.33990852]
["bitfinex-derivatives","BNBF0:USTF0",1736976550476,0.2813256,710.92,709.45,2.33990852]
["bitfinex-derivatives","BNBF0:USTF0",1736976553374,0.2813256,710.92,709.45,3.01890852]
["bitfinex-derivatives","BNBF0:USTF0",1736976555475,0.2813256,710.92,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976560578,0.25859664,710.91,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976560778,0.28133352,710.9,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976560976,0.25859664,710.89,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976561178,1.33353065,710.88,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976561479,0.53994203,710.87,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976561780,0.53994599,710.86,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976561979,0.53997035,710.85,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976562179,0.53997431,710.84,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976562380,0.28136122,710.83,709.45,4.14590852]
["bitfinex-derivatives","BNBF0:USTF0",1736976563373,0.28136122,710.83,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976566984,0.25859631,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976567280,0.53996149,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976567580,0.28136518,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976567977,1.3335544,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976569080,1.05218922,710.81,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976569782,0.28136518,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976569783,1.05218922,710.8,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976571086,1.05218922,710.79,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976571985,0.28136518,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976571986,2.52262729,710.78,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976573084,1.46375985,710.78,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976586089,1.05218922,710.77,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976587293,1.46375985,710.78,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976589397,1.05218922,710.77,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976591090,1.05218922,710.76,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976592295,1.05218922,710.77,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976593293,1.05218922,710.76,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976594295,1.46375985,710.78,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976594296,1.05218922,710.77,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976596794,1.05218922,710.76,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976597699,1.05218922,710.74,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976601804,1.05218922,710.75,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976602702,1.05218922,710.73,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976603605,1.05218922,710.72,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976604409,1.05218922,710.71,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976605005,1.47055716,710.7,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976605206,0.25865209,710.69,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976605403,1.05218922,710.57,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976607402,1.47055716,710.7,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976607403,1.05218922,710.58,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976608108,1.05218922,710.59,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976608903,1.05218922,710.54,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976609910,0.28136518,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976609911,1.05218922,710.69,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976610807,0.28136518,710.82,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976615830,0.25862902,710.81,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976616031,0.25863627,710.81,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976616425,0.2813731,710.8,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976616630,0.25864032,710.79,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976617032,0.2813731,710.8,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976617222,0.25864283,710.79,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976618016,0.28138101,710.78,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976618315,0.25864283,710.77,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976618519,1.05218922,710.89,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976618520,0.54003378,710.76,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976618720,0.54003774,710.75,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976618920,0.25864485,710.74,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976620522,1.75194244,710.73,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976620821,0.25864485,710.72,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976621318,0.25864451,710.71,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976621517,0.25864451,710.7,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976621823,0.25864451,710.69,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976622024,0.25864451,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976622323,1.75194244,710.73,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976622624,0.28140477,710.72,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976622820,0.25865383,710.71,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976623020,0.28141269,710.7,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976623218,0.25865383,710.69,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976624618,0.25865859,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976624822,1.05218922,710.59,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976625024,0.25865859,710.58,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976625223,1.05218922,710.59,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976625924,1.05218922,710.64,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976626825,1.05218922,710.67,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976627821,1.05218922,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976629422,1.05218922,710.69,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976634127,0.25865221,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976634327,0.25865221,710.67,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976634631,0.25865221,710.66,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976634831,0.25865221,710.65,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976635032,1.3108375,710.64,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976635231,0.25864828,710.63,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976636031,1.05218922,710.6,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976636231,0.25864828,710.59,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976636633,1.05218922,710.58,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976636832,0.25864828,710.57,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976637533,1.05218922,710.56,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976637729,0.25865361,710.55,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976639234,1.05218922,710.54,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976639434,0.25865361,710.53,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976640329,0.25865225,710.52,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976640527,1.05218922,710.56,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976640727,0.25865484,710.55,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976640927,1.05218922,710.56,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976641132,0.25865502,710.55,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976643129,0.25865462,710.54,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976643327,0.25865462,710.53,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976643533,0.25865462,710.52,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976643734,1.05218922,710.56,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976643935,0.25865434,710.55,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976645734,1.05218922,710.56,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976645931,0.2586548,710.55,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976646139,0.25865498,710.54,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976646740,1.05218922,710.53,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976646940,0.25865498,710.52,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976647537,1.05218922,710.53,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976647840,1.05218922,710.5,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976648640,1.05218922,710.51,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976649641,1.05218922,710.5,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976650744,1.05218922,710.47,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976651739,1.05218922,710.45,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976652438,1.05218922,710.44,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976653344,1.05218922,710.48,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976655044,1.05218922,710.47,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976655838,1.05218922,710.49,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976657145,1.05218922,710.46,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976657941,1.05218922,710.44,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976658745,1.05218922,710.45,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976661045,1.05218922,710.47,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976661850,1.05218922,710.48,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976664150,1.05218922,710.45,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976666047,1.05218922,710.42,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976667353,1.05218922,710.43,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976668345,1.05218922,710.46,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976668953,1.05218922,710.45,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976670453,1.47059859,710.64,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976670454,1.05218922,710.47,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976671447,1.47059859,710.64,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976671448,1.05218922,710.59,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976672448,1.05218922,710.61,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976673555,0.28141269,710.7,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976675558,0.25865181,710.69,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976675959,0.28142061,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976676259,1.05218922,710.56,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976678259,1.05218922,710.62,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976679159,0.28142061,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976679160,1.05218922,710.59,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976680258,1.33360983,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976680559,0.25860313,710.67,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976680956,1.33360983,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976681157,1.05218922,710.63,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976682560,0.28142061,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976683759,1.75192599,710.68,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976686264,0.25863766,710.67,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976686564,0.54006223,710.67,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976686765,0.54006619,710.66,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976686964,0.25863766,710.65,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976687569,1.05218922,710.57,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976689164,1.05218922,710.59,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976690272,0.28142853,710.66,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976690273,1.05218922,710.6,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976690972,1.05218922,710.63,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976691774,0.28142853,710.66,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976696777,1.33361775,710.66,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976697476,0.28142853,710.66,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976706387,1.47057788,710.65,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976706984,0.25863902,710.64,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976707787,1.05218922,710.61,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976708690,1.05218922,710.62,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976712395,1.05218922,710.61,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976713194,1.47057788,710.65,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976713195,1.05218922,710.6,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976714196,1.05218922,710.62,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976714891,1.05218922,710.61,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976716995,1.05218922,710.63,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976718097,1.05218922,710.62,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976718793,1.05218922,710.61,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976721796,1.05218922,710.63,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976722900,2.5227671,710.65,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976723904,1.05218922,710.64,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976724702,1.47057788,710.65,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976724703,1.05218922,710.63,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976725602,1.47057788,710.65,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976725603,1.05218922,710.64,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976726499,1.05218922,710.61,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976727702,1.05218922,710.62,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976728705,1.05218922,710.63,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976729704,1.05218922,710.62,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976731003,1.05218922,710.6,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976731901,1.05218922,710.61,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976732807,0.28142853,710.66,709.45,5.15190852]
["bitfinex-derivatives","BNBF0:USTF0",1736976734707,0.28142853,710.66,709.51,1.05246049]
["bitfinex-derivatives","BNBF0:USTF0",1736976736106,0.28142853,710.66,709.51,4.25946049]
["bitfinex-derivatives","BNBF0:USTF0",1736976736611,0.28142853,710.66,709.51,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1736976738709,1.05218922,710.92,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976739810,1.05218922,711.35,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976740012,0.28116345,711.33,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976741311,1.46987909,711.32,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976741515,0.28117531,711.3,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976743516,0.2585477,711.29,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976743712,0.28118717,711.27,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976744114,0.25854681,711.26,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976744315,0.28119903,711.24,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976744517,0.25854681,711.23,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976744723,0.28121089,711.21,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976745217,0.25856515,711.2,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976745418,1.05218922,711.04,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976745617,0.53984723,711.03,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976745813,0.53985384,711.02,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976746014,0.5398578,711.01,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976746218,0.53986176,711.0,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976746423,0.53986571,710.99,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976746620,0.53986967,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976746819,0.53987363,710.97,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976747019,1.05218922,711.04,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976747020,0.53987758,710.96,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976747221,0.53988154,710.95,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976747424,0.28131769,710.94,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976749327,0.25856596,710.93,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976749622,0.2813256,710.92,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976749927,0.25856608,710.91,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976750123,0.28133352,710.9,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736976750326,0.25856608,710.89,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976750526,0.28133747,710.89,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976750726,0.25857303,710.88,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976751730,1.47026723,710.87,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976751926,0.25857303,710.86,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976752625,1.47026723,710.87,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976753327,0.25857322,710.86,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976753828,1.47026723,710.87,709.52,1.4088807]
["bitfinex-derivatives","BNBF0:USTF0",1736976755323,1.47026723,710.87,709.52,2.3508807]
["bitfinex-derivatives","BNBF0:USTF0",1736976759531,0.28134935,710.86,709.52,2.3508807]
["bitfinex-derivatives","BNBF0:USTF0",1736976765037,0.28134935,710.86,709.52,3.3718807]
["bitfinex-derivatives","BNBF0:USTF0",1736976767238,0.28134935,710.86,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976768140,0.25861475,710.85,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976768339,0.28135726,710.84,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976768835,0.25861678,710.83,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976769039,0.28136518,710.82,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976769341,1.310806,710.81,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976769639,0.53998988,710.8,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976769832,0.53999579,710.79,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976770038,0.53999975,710.78,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976770238,0.54000371,710.77,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976770439,1.05218922,710.67,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976770639,0.25861939,710.66,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976771635,0.25861939,710.67,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976771838,0.25861939,710.66,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976772035,0.25861939,710.65,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976772340,1.05218922,710.69,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976772738,0.25861815,710.68,709.52,4.0498807]
["bitfinex-derivatives","BNBF0:USTF0",1736976773136,0.25861815,710.68,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976775437,1.31080737,710.68,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976775639,0.25861815,710.67,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976776539,1.47049502,710.7,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976776540,1.05218922,710.65,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976776936,1.47049502,710.7,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976787052,2.52393167,710.7,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976787547,1.47049502,710.7,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976787853,0.25866822,710.69,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976788253,1.47049502,710.7,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976788254,1.05346287,710.65,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976788653,1.47049502,710.7,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976788852,0.25867427,710.69,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976789154,0.54009092,710.69,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976789354,1.05331443,710.61,709.52,5.2578807]
["bitfinex-derivatives","BNBF0:USTF0",1736976790054,1.47070218,710.6,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976797161,0.25866456,710.59,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976797859,1.05331443,710.56,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976798060,0.25866456,710.55,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976798258,1.05331443,710.56,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976798660,1.05331443,710.55,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976799553,1.05331443,710.57,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976800356,1.47070218,710.6,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976801858,0.28145625,710.59,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976810261,0.25871981,710.58,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976810466,0.28146417,710.57,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976810661,0.25871981,710.56,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976810967,1.05274733,710.49,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976811163,0.2587197,710.48,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976812265,1.05274733,710.5,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976812266,0.2587197,710.47,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976812467,0.2587197,710.49,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976812765,0.25872031,710.48,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976812971,1.05274733,710.5,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976813168,0.25871803,710.49,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976815673,1.33423923,710.5,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976816865,0.25871663,710.49,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976817269,0.2814919,710.5,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976818872,1.47086276,710.49,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976822871,0.2814919,710.5,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976825575,1.05274733,711.01,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976825768,0.53988904,711.0,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976825972,0.53989299,710.99,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976826173,1.05274733,710.79,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976827074,0.28130186,710.98,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976827075,1.05274733,710.85,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976827974,1.05274733,710.82,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976828773,1.47026723,710.89,709.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1736976832077,1.47026723,710.89,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736976832779,0.28130186,710.98,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736976832975,0.25850857,710.97,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736976833371,0.25850857,710.97,709.53,3.39687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976835880,0.25850733,710.96,709.53,3.39687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976836078,0.25850733,710.95,709.53,3.39687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976836372,0.25850733,710.94,709.53,3.39687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976836573,0.25850733,710.93,709.53,3.39687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976836775,0.25850733,710.92,709.53,3.39687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976836976,0.28130186,710.98,709.53,3.39687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976836977,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976837178,0.25851201,710.97,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976837981,0.25850904,710.96,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976838183,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976838184,0.25850904,710.95,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976838378,0.25850904,710.94,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976838580,0.25850904,710.93,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976838785,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976838982,0.2585132,710.97,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976840583,0.25850528,710.96,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976840788,0.25850528,710.95,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976840985,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976841184,0.25850065,710.97,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976842385,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976842585,0.25849661,710.97,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976843183,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976843383,0.25850071,710.97,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976843585,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976853693,0.25850254,710.97,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976855597,0.28130186,710.98,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976863599,1.04409684,710.96,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976864902,1.04409684,710.94,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976865504,0.25850144,710.93,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976865704,1.30259828,710.93,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976866003,1.04409684,710.93,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976866202,0.2585036,710.92,709.53,4.48687673]
["bitfinex-derivatives","BNBF0:USTF0",1736976866998,1.04409684,710.82,709.56,1.03899989]
["bitfinex-derivatives","BNBF0:USTF0",1736976867199,1.04409684,710.82,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736976867801,1.04409684,710.78,709.6,1.03899989]
["bitfinex-derivatives","BNBF0:USTF0",1736976867998,1.04409684,710.78,709.6,1.32084881]
["bitfinex-derivatives","BNBF0:USTF0",1736976868405,1.04409684,710.78,709.6,4.54384881]
["bitfinex-derivatives","BNBF0:USTF0",1736976868606,1.04409684,710.77,709.62,1.03899989]
["bitfinex-derivatives","BNBF0:USTF0",1736976869602,1.04409684,710.76,709.63,1.03899989]
["bitfinex-derivatives","BNBF0:USTF0",1736976870806,1.04409684,710.75,709.69,1.03899989]
["bitfinex-derivatives","BNBF0:USTF0",1736976872306,1.04409684,710.79,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976873406,1.04409684,710.82,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976874205,1.04409684,710.76,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976875405,0.25857663,710.75,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976875605,0.25857663,710.79,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976875804,0.2585782,710.78,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976876005,0.2585782,710.79,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976876199,0.2585782,710.78,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976876407,1.3026759,710.77,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976876601,0.25857906,710.76,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976877406,1.04409684,710.79,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976877706,0.2585787,710.78,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976878309,0.2585787,710.77,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976878509,1.04409684,710.82,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976878704,0.2585766,710.81,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976879104,1.04409684,710.84,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976879105,0.2585766,710.8,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976879307,0.2585766,710.79,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976879503,0.2585766,710.78,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976879702,1.04409684,710.84,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976879903,0.25856911,710.83,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976880207,1.04409684,710.85,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976880208,0.25856911,710.82,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976880409,0.25856911,710.81,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976880608,0.25856911,710.8,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976880810,1.04409684,710.85,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976881009,1.75156328,710.89,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976881010,0.25856815,710.84,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976881208,0.25856813,710.83,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976881508,0.25856813,710.82,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976882309,0.25856813,710.81,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976882508,0.25856813,710.8,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976882709,1.04409684,710.87,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976882907,0.25856324,710.86,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976883106,0.25856324,710.85,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976883310,0.25856324,710.84,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976883504,0.25856324,710.83,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976883708,0.25856324,710.82,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976883908,0.25856237,710.81,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976884110,0.25856237,710.8,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976884412,1.04409684,710.88,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976884611,0.25856237,710.87,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976885711,1.30265921,710.87,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976885907,0.25856237,710.86,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976886507,1.04409684,710.86,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976886808,0.25856746,710.85,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976887513,1.3026643,710.85,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976887812,0.25856746,710.84,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976888518,1.04409684,710.83,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976888708,0.25856746,710.82,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976889615,0.25857304,710.81,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976889807,0.25857304,710.8,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976890012,0.25857304,710.79,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976890309,0.25857304,710.78,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976890513,0.25857781,710.77,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976890709,0.25857781,710.76,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976890914,1.04409684,710.84,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976891210,0.25858172,710.83,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976891616,1.32545806,710.83,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976891914,0.28136518,710.82,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976892617,1.4703397,710.81,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976893314,1.75170884,710.81,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976895420,0.2813731,710.8,709.6,3.50484892]
["bitfinex-derivatives","BNBF0:USTF0",1736976906525,0.2813731,710.8,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976909730,1.32546994,710.8,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976910630,0.2813731,710.8,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976915435,1.04409684,710.78,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976918235,1.04409684,710.77,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976920133,0.2813731,710.8,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976920134,1.04409684,710.71,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976921238,1.04409684,710.7,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976925635,1.04409684,710.69,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976926641,1.04409684,710.67,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976927437,1.04409684,710.7,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976929338,1.04409684,710.69,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976930337,1.47042254,710.72,709.6,4.63184892]
["bitfinex-derivatives","BNBF0:USTF0",1736976933943,1.47042254,710.72,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976940456,1.04409684,710.7,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976941351,1.04409684,710.67,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976942352,1.04409684,710.62,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976943155,1.04409684,710.68,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976946057,1.04409684,710.69,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976948654,1.04409684,710.67,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976949858,1.04409684,710.65,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976951756,1.04409684,710.63,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976952760,1.04409684,710.58,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976954761,1.04409684,710.59,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976955766,1.47042254,710.72,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976955767,1.04409684,710.6,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976956867,1.04409684,710.59,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976959168,1.04409684,710.62,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976959867,1.47042254,710.72,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976961267,0.2813731,710.8,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976961669,1.47038629,710.76,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976962570,0.28139289,710.75,709.6,6.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1736976962965,0.28139289,710.75,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976968679,1.32548973,710.75,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976970677,1.04409684,710.74,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976970873,0.28140081,710.73,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976973278,0.25864889,710.72,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976973479,0.28140081,710.73,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976973673,0.25865463,710.72,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976973879,1.04409684,710.62,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976974979,1.04409684,710.6,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976976078,1.04409684,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976976683,1.04409684,710.6,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976978484,1.04409684,710.63,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976979077,1.32553725,710.63,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976979483,1.04409684,710.6,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976980378,2.51474204,710.59,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976981485,1.4706452,710.59,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976982480,1.04409684,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976983689,1.4706452,710.59,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976988695,0.28144041,710.63,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976988896,0.25863057,710.62,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976989698,1.04409684,710.54,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976991099,1.04409684,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976992093,1.04409684,710.59,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976994697,1.04409684,710.57,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736976997502,0.28144041,710.63,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977006611,1.04409684,710.59,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977009612,1.04409684,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977010212,0.28144041,710.63,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977011515,1.05355015,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977012107,0.25867328,710.57,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977012312,1.05355015,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977012509,1.47065556,710.56,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977012913,0.25867618,710.55,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977013714,1.05355015,710.51,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977014610,0.25868251,710.5,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977014814,1.05355015,710.49,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977015114,0.25868827,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977015709,1.05355015,710.49,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977015909,1.05355015,710.45,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977016814,1.05355015,710.47,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977017717,1.47065556,710.56,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977017718,1.05355015,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977019620,0.25868722,710.47,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977020014,1.05355015,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977020414,1.05355015,710.55,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977024721,2.52420571,710.56,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977025120,0.25869504,710.55,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977025315,2.52420571,710.56,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977025521,1.05355015,710.54,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977026522,0.25870611,710.53,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977027123,0.25870611,710.52,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977027322,1.05355015,710.55,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977027522,1.05355015,710.53,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977027722,0.25870655,710.52,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977028223,0.25870971,710.51,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977028423,1.05355015,710.53,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977028624,0.25871018,710.52,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977028923,1.05355015,710.49,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977029718,1.47079541,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977030025,0.25870871,710.47,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977030925,1.05355015,710.39,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977031726,1.05355015,710.38,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977032317,1.05355015,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977033222,1.05355015,710.36,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977035224,1.05355015,710.39,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977035826,1.47079541,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977036019,0.25871079,710.47,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977036422,1.47079541,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977036621,0.25871367,710.47,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977036818,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977037720,1.05353126,710.31,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977038827,1.05353126,710.3,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977039726,1.47079541,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977039927,1.05353126,710.51,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977040327,1.47094565,710.47,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977040628,1.05353126,710.42,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977040826,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977049331,0.2587178,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977049832,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977076447,0.25871713,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977077851,0.2587314,710.39,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977078050,0.2587314,710.38,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977078247,0.2587314,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977078452,0.2587314,710.36,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977078652,0.2587314,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977078951,0.2587314,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977079152,0.2587314,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977079352,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977079353,1.05353126,710.38,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977079553,0.25872633,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977080349,1.31225759,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977080655,0.25872541,710.36,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977081056,1.05353126,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977081253,0.25872541,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977081949,1.05353126,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977082153,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977082154,1.31226014,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977082354,1.05353126,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977083452,1.05353126,710.36,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977084361,1.05353126,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977085459,1.05353126,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977085760,0.2587341,710.36,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977085956,1.05353126,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977086358,1.05353126,710.38,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977086555,0.25873009,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977088358,1.05353126,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977088654,0.25873058,710.39,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977088860,1.05353126,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977089056,0.25873413,710.39,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977089657,1.33505882,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977089859,0.25872264,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977090965,0.25872367,710.39,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977091260,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977091461,0.25872263,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977091964,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977092164,0.25871798,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977092861,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977093261,0.25872107,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977093662,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977093863,0.25872704,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977094066,0.28152756,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977101269,0.25874386,710.4,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977101670,1.05353126,710.38,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977103372,0.25874286,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977103874,1.05353126,710.38,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977104469,1.31227065,710.37,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977104669,0.25873711,710.36,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977105374,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977105973,0.25874326,710.32,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977106472,1.05353126,710.31,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977106671,0.25874326,710.3,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977107270,0.25875687,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977107573,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977108673,1.05353126,710.28,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977109672,1.05353126,710.25,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977110569,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977111375,1.05353126,710.25,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977112173,1.05353126,710.23,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977113171,1.05353126,710.25,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977114372,1.05353126,710.26,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977115073,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977116072,1.05353126,710.3,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977117677,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977118576,1.05353126,710.26,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977119471,1.05353126,710.25,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977120375,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977123881,1.05353126,710.26,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977124682,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977125684,1.05353126,710.28,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977126584,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977128384,1.05353126,710.26,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977132185,1.05353126,710.24,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977132990,1.05353126,710.23,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977134994,1.05353126,710.21,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977135795,1.75256832,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977135796,1.05353126,710.2,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977136996,1.05353126,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977137694,1.05353126,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977138798,1.05353126,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977139995,1.05353126,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977141196,1.05353126,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977142400,1.47101301,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977142601,1.05353126,710.51,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977143603,1.05353126,710.55,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977144504,1.05353126,710.56,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977145600,1.05353126,710.57,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977146604,1.05353126,711.12,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977146605,1.05353126,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977148406,1.05353126,710.59,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977149404,1.47081613,710.58,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977151710,0.25872945,710.57,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977152910,1.05353126,710.44,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977153908,1.05353126,710.48,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977156708,1.05353126,710.47,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977158013,1.05353126,710.45,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977158909,1.05353126,710.44,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977159708,1.47089384,710.43,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977163614,1.05353126,710.42,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977165318,0.25872875,710.41,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977165715,2.5244251,710.43,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977165920,0.25872893,710.42,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977166417,1.05353126,710.32,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977167122,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977169025,1.05353126,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977169925,1.05353126,710.32,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977170819,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977172819,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977173824,1.05353126,710.31,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977174822,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977175825,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977177124,1.05353126,710.3,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977177922,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977178923,2.52452355,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977183025,1.47099229,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977186727,1.05353126,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977187828,1.05353126,710.31,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977188928,1.05353126,710.25,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977189729,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977191324,1.05353126,710.26,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977193023,1.05353126,710.24,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977194729,1.05353126,710.25,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977195729,1.05353126,710.26,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977196931,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977197731,1.05353126,710.24,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977198531,1.05353126,710.25,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977199431,1.05353126,710.23,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977201236,1.05353126,710.3,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977202337,1.05353126,710.28,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977203538,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977204435,1.05353126,710.3,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977205738,1.05353126,710.32,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977210844,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977211745,1.05353126,710.28,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977212543,1.47099229,710.35,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977224646,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977234656,0.25878731,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977235454,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977235758,1.05353126,710.28,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977236656,2.52463237,710.28,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977237656,0.25878829,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977238361,1.05353126,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977239352,1.05353126,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977240959,1.05353126,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977241959,1.05353126,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977242455,0.25878278,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977242654,1.05353126,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977244755,1.05353126,710.23,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977246967,1.05353126,710.28,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977249269,1.05353126,710.27,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977251170,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977252165,1.33508657,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977252969,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977254065,1.05353126,710.31,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977254871,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977254872,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977258175,1.05353126,710.32,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977260076,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977260277,0.25876818,710.32,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977261175,1.05353126,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977262071,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977262072,1.05353126,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977262881,1.05353126,710.21,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977263878,1.05353126,710.2,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977264979,1.05353126,710.21,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977265877,1.33508657,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977267184,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977269182,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977269980,1.33508657,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977270783,1.05353126,710.33,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977271686,1.05353126,710.32,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977272686,1.05353126,710.31,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977273385,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977273386,1.05353126,710.29,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977275283,1.05353126,710.23,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977276090,1.05353126,710.22,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977277487,1.05353126,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977279386,1.05353126,710.2,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977280587,1.05353126,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977283294,0.28155531,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977283295,1.05353126,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977285095,1.05353126,710.2,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977286091,1.05353126,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977289097,1.05353126,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977290093,1.05353126,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977293701,1.05353126,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977294799,1.05353126,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977297699,1.33508657,710.34,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977297700,1.05353126,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977298497,1.05353126,710.21,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977299700,1.05353126,710.2,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977302201,1.05353126,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977304504,0.25881627,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977305101,1.05353126,710.11,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977306102,1.05353126,710.07,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977307004,1.05353126,710.11,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977308103,1.05353126,710.12,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977308303,0.25884708,710.11,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977309005,1.05353126,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977309304,0.25883639,710.13,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977309505,1.05353126,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977309903,1.05353126,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977310300,0.25883104,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977311106,0.25883057,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977311300,1.05353126,710.22,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977311507,0.2588309,710.21,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977311907,0.25883113,710.2,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977312108,0.25883113,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977312406,0.25883113,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977312608,0.25883113,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977312811,0.25883113,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977313107,0.25883113,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977313408,1.05353126,710.24,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977313601,1.47125659,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977313806,0.25883149,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977319507,0.25883114,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977319714,0.25883114,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977319912,0.25883114,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977320111,0.25883114,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977320310,0.25883114,710.13,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977320513,0.25883114,710.12,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977320714,0.25883114,710.11,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977320915,0.25883114,710.1,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977321110,0.25883114,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977321315,0.25883114,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977321612,0.25883114,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977321811,0.25883114,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977322013,0.25883114,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977322213,0.25883114,710.13,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977322412,0.25883114,710.12,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977322613,0.25883114,710.11,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977322816,1.47125659,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977323019,0.25882564,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977324313,0.25882356,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977324515,0.25882356,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977324716,0.25882356,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977324915,1.47125659,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977325114,0.25882252,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977329426,1.05353126,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977329828,0.25883401,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977330827,0.25883401,710.13,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977331029,1.47125659,710.19,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977331333,0.25883552,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977332632,0.2588284,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977332833,0.2588284,710.16,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977333132,0.2588284,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977333325,0.2588284,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977333524,1.05353126,710.18,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977333729,0.25882583,710.17,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977334328,1.05353126,710.15,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977334634,0.25882583,710.14,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977335132,1.05353126,710.13,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977336030,1.05353126,710.1,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977337135,1.05353126,710.07,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977337933,1.05353126,710.08,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977338634,1.05353126,710.07,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977339829,1.05353126,710.06,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977341035,1.05353126,710.03,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977342834,1.05353126,710.02,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977343840,1.05353126,709.99,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977345043,1.05353126,709.98,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977345938,1.05353126,709.99,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977346738,1.05353126,710.0,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977347746,1.05353126,709.94,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977349447,1.05353126,709.95,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977350544,1.05353126,709.92,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977351552,1.05353126,709.91,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977355652,1.05353126,709.92,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977356548,1.05353126,709.95,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977357546,1.05353126,709.97,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977359651,1.05353126,709.95,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977360549,1.05353126,709.94,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977361654,1.05353126,709.92,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977362255,1.05353126,709.94,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977363553,1.05353126,709.93,709.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1736977365552,1.05353126,709.93,709.6,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1736977366056,1.05353126,709.95,709.6,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1736977367954,1.05353126,709.96,709.6,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1736977368155,1.05353126,709.96,709.6,4.21115777]
["bitfinex-derivatives","BNBF0:USTF0",1736977368854,1.05353126,709.96,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977370256,1.05353126,709.98,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977372561,1.05353126,709.99,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977373759,1.05353126,710.0,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977374660,1.47153655,710.07,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977374661,1.05353126,709.94,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977376256,1.47153655,710.07,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977376257,1.05353126,709.93,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977377363,1.05353126,709.96,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977378464,0.82117225,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977378465,1.05353126,709.98,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977382964,1.47139137,710.19,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977382965,1.05353126,709.99,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977386468,1.05353126,710.01,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977387168,1.05353126,709.99,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977388763,1.05353126,710.0,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977389662,1.05353126,709.99,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977390568,1.05353126,710.0,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977391671,1.05353126,710.01,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977392669,1.05353126,710.02,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977394969,1.47139137,710.19,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977394970,1.05353126,710.03,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977396071,1.05353126,710.05,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977397970,1.05353126,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977401467,1.05353126,710.07,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977403470,1.05353126,710.06,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977404573,1.05353126,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977405673,1.05353126,710.17,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977406471,1.05353126,710.19,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977407175,1.05353126,710.17,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977408979,1.05353126,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977410377,2.15095966,710.97,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977410378,1.05353126,710.25,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977411379,1.05353126,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977414286,1.05353126,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977416276,1.26423751,710.82,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977416277,1.05353126,710.21,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977417080,1.05353126,710.2,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977417880,0.25880347,710.19,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977418477,1.05353126,710.21,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977418678,0.2588045,710.2,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977419583,1.05353126,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977422585,1.05353126,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977423385,1.05353126,710.12,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977424182,1.05353126,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977427794,1.05353126,710.11,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977428691,1.05353126,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977431297,1.05353126,710.12,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977433395,1.05353126,710.11,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977434301,1.05353126,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977435303,1.05353126,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977436402,1.05353126,710.06,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977437004,1.05353126,710.05,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977438205,1.05353126,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977439302,1.05353126,710.02,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977441300,1.05353126,710.01,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977442008,1.05353126,710.0,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977444707,1.05353126,709.99,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977445909,1.05353126,709.98,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977446710,1.05353126,709.97,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977447708,1.05353126,709.96,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977448610,1.05353126,709.97,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977450712,1.05353126,709.98,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977451515,1.05353126,710.0,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977454414,1.05353126,710.01,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977455215,1.05353126,709.99,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977456315,1.05353126,710.18,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977456316,1.05353126,710.0,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977458112,1.05353126,710.01,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977463219,1.05353126,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977464021,1.05353126,710.03,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977466920,1.05353126,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977468025,1.05353126,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977469121,1.05353126,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977469925,1.05353126,710.17,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977470928,1.05353126,710.15,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977473127,1.05353126,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977474029,1.05353126,710.15,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977474731,1.05353126,710.17,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977477034,1.05353126,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977478030,1.05353126,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977478629,1.47118403,710.3,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977478630,1.05353126,710.12,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977481437,1.05353126,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977482535,1.05353126,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977483332,1.05353126,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977487035,1.47118403,710.3,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977487036,1.05353126,710.07,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977488036,1.05353126,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977488835,1.05353126,710.02,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977490741,1.05353126,710.03,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977491643,1.05353126,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977493643,1.05353126,710.12,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977494744,1.47117366,710.38,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977494745,1.05353126,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977495749,1.05353126,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977497043,1.05353126,710.18,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977497348,1.47117366,710.38,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977497748,0.25879168,710.37,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977498148,1.05571007,710.18,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977499145,1.05571007,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977501045,1.05571007,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977502946,1.05571007,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977504253,1.47115293,710.3,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977504254,1.05571007,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977505249,1.05571007,710.11,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977506357,1.05571007,710.06,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977507350,1.05571007,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977508457,1.05571007,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977509451,1.05571007,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977510351,1.05571007,710.17,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977511556,1.05571007,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977512451,1.05571007,710.17,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977513957,1.05571007,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977516461,1.05571007,710.19,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977518462,2.15540806,710.93,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977518463,1.05571007,710.18,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977522356,1.05571007,710.19,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977523359,1.05571007,710.2,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977524264,1.05571007,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977525362,1.47114257,710.33,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977525363,1.05571007,710.12,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977526364,1.47114257,710.33,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977526365,1.05571007,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977527362,1.05571007,710.11,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977528459,1.05571007,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977529267,1.05571007,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977531273,1.05571007,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977532072,1.05571007,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977533176,1.05571007,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977534175,1.05571007,710.05,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977535674,1.05571007,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977537977,1.05571007,710.03,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977540079,1.05571007,710.16,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977542577,1.05571007,710.15,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977544179,1.05571007,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977545178,1.05571007,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977548487,1.05571007,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977549688,1.05571007,710.05,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977550488,1.05571007,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977551284,1.05571007,710.06,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977552089,1.05571007,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977552990,1.05571007,710.07,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977553889,1.05571007,710.06,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977554584,2.15540806,710.67,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977554585,1.05571007,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977555390,1.05571007,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977556386,1.05571007,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977558387,1.05571007,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977559596,1.05571007,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977560598,1.05571007,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977561698,1.05571007,710.42,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977562499,1.05571007,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977563503,1.47079023,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977563504,1.05571007,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977564298,1.05571007,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977564502,0.25871566,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977564805,1.05571007,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977565105,0.25871646,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977565304,0.25871646,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977565505,1.05571007,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977565706,0.25871831,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977566707,1.31442838,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977566901,0.25871831,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977567811,0.25871934,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977568004,0.25871934,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977568208,0.25871934,710.42,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977568409,1.05571007,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977568610,0.25871904,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977569208,0.25871904,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977569409,0.25871904,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977569612,1.05571007,710.49,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977569909,0.25872,710.48,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977570908,0.25872,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977571109,0.25872,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977571309,0.25872,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977571518,0.25872,710.5,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977571810,1.05571007,710.48,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977572008,0.25872,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977572512,1.31443007,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977572805,0.25872,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977573210,0.51743384,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977573412,0.25871692,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977573812,0.25871692,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977574013,0.25871692,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977574813,0.25871692,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977581118,2.52637081,710.65,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977581311,0.25867915,710.64,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977581511,0.25867896,710.64,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977582320,0.72736788,711.33,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977582321,0.25867896,710.63,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977582618,1.05571007,710.67,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977583321,1.47051574,710.74,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977583513,0.28140081,710.73,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977590416,0.25867981,710.72,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977590720,0.28140873,710.71,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977590918,1.05571007,710.64,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977591121,0.54012022,710.63,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977591323,0.25867981,710.62,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977591724,1.05571007,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977591921,0.25867981,710.57,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977592919,1.05571007,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977593119,0.25871919,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977593824,1.05571007,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977595726,0.28144041,710.63,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977595727,1.05571007,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977596725,1.05571007,710.6,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977597225,0.2586853,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977597627,1.05571007,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977598525,1.05571007,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977598722,0.25868615,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977599222,1.05571007,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977599429,1.05571007,710.48,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977600529,1.05571007,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977600730,0.2586855,710.5,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977601431,1.31439557,710.5,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977601627,0.2586855,710.49,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977602529,1.05571007,710.48,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977605632,1.05571007,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977606434,1.05571007,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977606632,0.25868653,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977607034,1.05571007,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977607535,1.05571007,710.5,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977608335,1.05571007,710.49,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977608829,1.05571007,710.48,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977609934,1.05571007,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977610937,1.31440931,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977611235,1.05571007,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977612037,1.05571007,710.4,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977613335,1.05571007,710.38,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977614437,1.05571007,710.37,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977618142,1.05571007,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977619042,1.05571007,710.48,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977620442,1.05571007,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977621342,1.05571007,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977623336,1.05571007,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977625346,1.05571007,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977626248,1.05571007,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977627243,1.05571007,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977628249,1.05571007,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977628948,1.05571007,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977630050,1.05571007,710.42,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977630751,1.05571007,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977632344,1.47075397,710.61,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977632345,1.05571007,710.42,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977633445,1.47075397,710.61,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977633446,1.05571007,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977634253,1.05571007,710.39,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977634951,1.05571007,710.38,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977636754,1.05571007,710.37,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977637748,1.05571007,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977637749,1.05571007,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977638555,1.05571007,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977639555,1.05571007,710.42,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977640550,1.05571007,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977641355,1.05571007,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977642455,1.05571007,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977643353,1.05571007,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977644350,1.05571007,710.42,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977645353,1.05571007,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977646361,1.05571007,710.37,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977647562,1.05571007,710.36,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977650167,0.25873859,710.35,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977650561,1.05571007,710.36,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977650765,1.75232206,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977650766,1.05571007,710.27,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977651664,1.05571007,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977651665,1.05571007,710.26,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977652465,0.28148002,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977652466,1.05571007,710.29,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977653468,1.05571007,710.31,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977654671,0.25882842,710.3,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977654873,0.25882842,710.29,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977655071,0.25884106,710.28,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977655270,0.25884106,710.27,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977655465,0.25883709,710.31,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977655668,0.54040863,710.3,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977655870,1.05571007,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977656167,0.25883747,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977656872,1.05571007,710.15,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977656873,0.25883747,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977657068,0.25883747,710.07,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977657269,0.25883747,710.06,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977657467,0.25883747,710.05,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977657670,1.05571007,710.15,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977657971,0.25884146,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977658873,0.25884146,710.13,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977659066,0.25884146,710.12,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977659373,0.25884146,710.11,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977659675,0.25884146,710.1,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977659972,0.25884146,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977660173,0.25884146,710.08,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977660473,1.05571007,710.21,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977660474,0.25884146,710.07,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977660666,0.25884146,710.06,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977660868,0.25884146,710.05,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977661070,0.25884146,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977661266,1.05571007,710.24,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977661472,0.5404373,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977661670,0.25883839,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977664376,1.75286069,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977664576,0.25883599,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977664976,1.75286069,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977666380,0.25883744,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977671685,1.75286069,710.23,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977678987,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977681192,0.25884569,710.21,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977682193,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977682394,0.25884201,710.21,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977683397,1.05571007,710.19,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977683697,0.25884201,710.18,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977684095,1.31455208,710.18,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977684398,0.25884201,710.17,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977684601,1.05571007,710.18,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977684802,1.05571007,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977685596,1.05571007,710.15,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977686502,1.05571007,710.09,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977687603,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977687604,1.05571007,710.03,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977688200,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977688201,1.05571007,710.05,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977689402,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977689403,1.05571007,710.04,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977690402,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977690403,1.05571007,710.02,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977691002,1.05571007,709.95,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977691905,1.05571007,709.94,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977692706,1.05571007,709.93,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977693706,1.05571007,709.92,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977694708,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977695109,0.25879785,710.21,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977695310,0.28160288,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977695510,1.05571007,710.12,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977696309,1.05571007,710.14,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977697408,1.33731295,710.22,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977698506,1.05571007,710.32,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977699411,2.15540806,710.9,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977699412,1.05571007,710.66,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977699612,0.28143249,710.65,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977704214,1.47060895,710.64,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977704509,0.28144041,710.63,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977708816,0.25871085,710.62,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977709019,0.28144833,710.61,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977709318,0.25871085,710.6,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977709512,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977709713,0.25871085,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977711821,0.25870721,710.57,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977712020,0.25870721,710.56,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977712217,0.25870721,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977712423,0.25870721,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977712624,0.25870721,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977712827,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977713023,0.25870561,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977714725,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977715725,0.25865868,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977716824,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977717021,0.25865771,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977718729,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977749741,0.25868305,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977750341,0.25868345,710.57,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977750538,0.25868345,710.56,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977750742,0.25868345,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977751044,1.05118654,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977752045,1.05118654,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977752945,1.05118654,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977753544,0.25869099,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977753745,1.30987753,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977754044,1.05118654,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977754941,1.05118654,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977755149,0.25868984,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977755538,1.05118654,710.46,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977756047,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977756048,1.05118654,710.47,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977756948,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977756949,1.05118654,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977757150,0.25867911,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977757951,1.05118654,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977758144,0.25867911,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977758347,0.25868849,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977758552,0.25868747,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977758753,0.25868747,710.5,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977758951,1.05118654,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977759148,0.25868291,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977759357,1.05118654,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977759553,0.25868325,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977759746,1.05118654,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977759952,0.25868614,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977760553,0.25868314,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977760749,0.25868327,710.5,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977760954,1.05118654,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977761155,0.25868064,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977761954,1.05118654,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977762256,0.25867889,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977762650,0.25868374,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977762854,0.25868374,710.51,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977763053,0.25868374,710.5,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977763253,0.25868374,710.49,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977763454,1.05118654,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977763652,0.25868502,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977763851,1.05118654,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977764255,1.05118654,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977765052,1.05118654,710.57,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977765760,0.25868905,710.56,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977765959,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977765960,1.33264279,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977766259,0.25868834,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977766459,0.25868834,710.57,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977766655,1.33264279,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977766854,0.25868818,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977767057,1.33264279,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977767260,0.25868799,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977767459,1.33264279,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977768460,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977775062,1.33264279,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977776265,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977777567,0.25867896,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977778870,1.05118654,710.52,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977779872,1.05118654,710.48,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977780666,1.05118654,710.43,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977781673,1.05118654,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977782573,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977782574,1.05118654,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977783674,1.05118654,710.36,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977785768,1.05118654,710.37,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977787478,1.05118654,710.36,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977788072,1.05118654,710.34,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977790677,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977790678,1.05118654,710.36,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977792577,1.05118654,710.35,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977795685,1.05118654,710.36,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977796586,1.05118654,710.37,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977798689,1.05118654,710.57,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977802495,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977808400,1.05118654,710.53,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977810204,1.05118654,710.45,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977812201,1.05118654,710.44,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977813303,1.05118654,710.4,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977814104,0.28145625,710.59,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977823505,0.25875343,710.58,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977823712,0.28146417,710.57,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977823913,0.25875343,710.56,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977824109,0.28147209,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977824313,0.25875343,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977824513,1.05118654,710.41,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977824813,0.25875343,710.4,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977825609,1.05118654,710.32,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977825810,0.25875343,710.31,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977826109,0.258758,710.3,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977826310,1.05118654,710.32,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977826506,1.05118654,710.35,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977827812,0.28147209,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977839912,0.25867042,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977840115,0.28147209,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977840716,0.25866755,710.54,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977840917,0.28147209,710.55,709.6,5.53715777]
["bitfinex-derivatives","BNBF0:USTF0",1736977850121,0.28147209,710.55,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977858823,0.25866359,710.54,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977859528,0.28147209,710.55,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977860529,0.25866449,710.54,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977860921,0.28147209,710.55,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977861122,0.25866399,710.54,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977862029,1.0550274,710.42,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977863528,1.0550274,710.41,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977864732,1.0550274,710.39,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977865730,1.0550274,710.41,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977866630,1.0550274,710.4,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977867531,1.0550274,710.41,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977869132,1.0550274,710.42,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977870130,0.28147209,710.55,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977870131,1.0550274,710.41,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977870533,0.0330274,710.41,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977871133,0.28147209,710.55,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977887446,1.0550274,710.88,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977888045,1.0550274,711.05,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977888242,0.25858162,711.04,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977888743,0.53985974,711.04,709.6,4.41015777]
["bitfinex-derivatives","BNBF0:USTF0",1736977888943,0.25858162,711.03,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1736977889147,0.28127812,711.04,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1736977890246,0.28127812,711.04,709.61,1.45184495]
["bitfinex-derivatives","BNBF0:USTF0",1736977890446,0.28127812,711.04,709.61,2.12884495]
["bitfinex-derivatives","BNBF0:USTF0",1736977892144,0.28127812,711.04,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977897746,0.25851693,711.03,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977899655,0.2585253,711.02,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977899856,0.2585253,711.01,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977900056,0.2585253,711.0,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977900356,0.28127812,711.04,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977900558,0.25852879,711.03,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977902353,0.2585289,711.02,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977902553,0.2585289,711.03,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977902754,0.2585289,711.02,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977902953,0.25850822,711.01,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977903360,0.25850822,711.0,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977903559,0.28127812,711.04,709.61,3.10784495]
["bitfinex-derivatives","BNBF0:USTF0",1736977909758,0.28127812,711.04,709.61,4.49084495]
["bitfinex-derivatives","BNBF0:USTF0",1736977926363,0.28127812,711.04,709.61,5.53666106]
["bitfinex-derivatives","BNBF0:USTF0",1736977927368,0.28127812,711.04,709.62,1.04581611]
["bitfinex-derivatives","BNBF0:USTF0",1736977927571,0.28127812,711.04,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736977928268,0.28127812,711.04,709.71,1.04581611]
["bitfinex-derivatives","BNBF0:USTF0",1736977928472,0.28127812,711.04,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736977928765,0.28127812,711.04,709.73,3.3107973]
["bitfinex-derivatives","BNBF0:USTF0",1736977930174,1.05003991,711.41,709.73,3.3107973]
["bitfinex-derivatives","BNBF0:USTF0",1736977930470,0.25844283,711.4,709.73,3.3107973]
["bitfinex-derivatives","BNBF0:USTF0",1736977933773,0.28113183,711.41,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1736977933973,0.25837821,711.4,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1736977934967,0.28113183,711.41,709.86,1.04581611]
["bitfinex-derivatives","BNBF0:USTF0",1736977935170,0.25837729,711.4,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977935672,0.28113183,711.41,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977940780,0.25840325,711.4,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977942279,0.25841227,711.39,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977942481,0.25841227,711.38,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977943580,0.25841227,711.37,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977943780,0.28113183,711.41,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977943781,0.25841227,711.36,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977943980,0.25841227,711.35,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977944183,0.25841227,711.34,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977944383,0.25841227,711.33,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977944583,0.25841227,711.32,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977944883,0.25841227,711.31,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977945184,0.25842006,711.3,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977945481,0.25842006,711.29,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977945682,0.28113183,711.41,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977945886,0.25842135,711.4,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736977948880,0.25842135,711.4,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977949581,0.25842139,711.39,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977949779,0.25842139,711.38,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977949981,0.25842139,711.37,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977950184,0.25842139,711.36,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977950382,0.25842139,711.35,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977950582,0.25842139,711.34,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977950786,0.25841926,711.33,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977950985,0.25841926,711.32,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977951287,0.25841926,711.31,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977951584,0.25841926,711.3,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977951779,0.25841926,711.29,709.88,1.40773775]
["bitfinex-derivatives","BNBF0:USTF0",1736977951978,0.25841926,711.4,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977952184,0.25842529,711.39,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977952480,0.25842529,711.38,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977952783,0.25842529,711.37,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977953080,0.25842529,711.36,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977953283,0.25842529,711.35,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977953478,0.25842522,711.34,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977953678,0.28113183,711.41,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977953679,0.25842522,711.33,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977953880,0.25842522,711.32,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977954080,0.28113183,711.41,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977954284,0.25842407,711.4,709.88,2.31373775]
["bitfinex-derivatives","BNBF0:USTF0",1736977954684,0.25842407,711.4,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977956579,0.25842688,711.39,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977956885,0.28113183,711.41,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977956886,0.25842654,711.38,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977957084,0.28113183,711.41,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977957085,0.25842654,711.37,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977957388,0.25842654,711.36,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977957589,0.25842654,711.35,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977957779,0.25842654,711.34,709.88,3.91673775]
["bitfinex-derivatives","BNBF0:USTF0",1736977957986,0.25842592,711.33,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977958186,0.25842592,711.32,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977958385,0.25842592,711.31,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977958685,0.25842592,711.3,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977958887,0.25842592,711.29,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977959185,0.28113183,711.41,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977959380,0.25843315,711.4,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977960688,0.2584263,711.39,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977960988,0.25842894,711.38,709.88,4.59273775]
["bitfinex-derivatives","BNBF0:USTF0",1736977961287,0.25842894,711.37,709.92,1.04581611]
["bitfinex-derivatives","BNBF0:USTF0",1736977961782,1.05003991,711.38,709.92,1.04581611]
["bitfinex-derivatives","BNBF0:USTF0",1736977961783,0.25843226,711.36,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977961990,0.25843226,711.35,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977962288,0.25843046,711.34,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977962486,0.25843046,711.33,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977962686,0.25843046,711.32,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977962887,1.33117174,711.41,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977963085,0.25843035,711.4,709.93,1.15971791]
["bitfinex-derivatives","BNBF0:USTF0",1736977965481,0.28113183,711.41,709.93,1.15971791]
["bitfinex-derivatives","BNBF0:USTF0",1736977965687,0.25843478,711.4,709.93,1.15971791]
["bitfinex-derivatives","BNBF0:USTF0",1736977968287,0.25843543,711.39,709.93,1.15971791]
["bitfinex-derivatives","BNBF0:USTF0",1736977968483,0.25843543,711.38,709.93,1.15971791]
["bitfinex-derivatives","BNBF0:USTF0",1736977968692,0.25843543,711.37,709.93,1.15971791]
["bitfinex-derivatives","BNBF0:USTF0",1736977968989,0.25843543,711.36,709.93,1.15971791]
["bitfinex-derivatives","BNBF0:USTF0",1736977969288,0.28113183,711.41,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977969492,0.25843384,711.4,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977971091,0.28113183,711.41,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977971390,0.25842799,711.4,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977971590,0.28113183,711.41,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977974594,0.25843083,711.4,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977978596,0.28113183,711.41,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977978901,0.25843051,711.4,709.93,2.40171791]
["bitfinex-derivatives","BNBF0:USTF0",1736977980097,1.31197097,711.4,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977980296,1.05354046,711.4,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977980904,0.53963478,711.39,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977981098,0.53964565,711.38,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977981299,0.25850196,711.37,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977982100,0.28115159,711.36,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977982300,0.25850196,711.35,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977982495,0.2811595,711.34,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977982701,0.2585182,711.33,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977982893,0.2811674,711.32,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977983199,0.2585182,711.31,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977983501,0.2811674,711.32,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977983700,0.25853879,711.31,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977984202,0.28117531,711.3,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977984404,0.25853879,711.29,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977984596,0.28118321,711.28,709.93,3.07771791]
["bitfinex-derivatives","BNBF0:USTF0",1736977984796,0.25853879,711.27,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977985001,0.28119112,711.26,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977985202,0.25853879,711.25,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977985401,0.28119903,711.24,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977985703,0.25851588,711.23,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977985898,0.28120694,711.22,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977986101,0.25851588,711.21,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977987706,0.25851033,711.2,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977987906,0.25851033,711.19,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977988103,0.25850204,711.18,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977988306,0.25850204,711.17,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977988606,0.25850204,711.16,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977988908,0.2584988,711.15,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977989201,0.2584988,711.14,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977989406,0.2584988,711.13,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977989608,0.25849884,711.12,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977989807,0.25849884,711.11,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977990001,0.25849884,711.1,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977990201,0.25849884,711.09,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977990407,0.25849884,711.08,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977990602,0.28120694,711.22,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977990806,0.2585023,711.21,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977991007,1.05029311,711.17,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977991208,0.2585023,711.16,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977991408,1.05029311,711.17,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977992008,0.2585023,711.2,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977995606,0.28120694,711.22,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977997311,0.25850289,711.21,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977997913,0.25850289,711.2,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977998212,0.53972169,711.19,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977998408,1.05029311,711.09,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736977998610,0.25850289,711.08,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736978000003,0.28126626,711.07,709.93,4.62071791]
["bitfinex-derivatives","BNBF0:USTF0",1736978000208,0.28126626,711.07,709.93,5.98771791]
["bitfinex-derivatives","BNBF0:USTF0",1736978000410,1.3088532,711.06,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978000613,0.25856009,711.05,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978001012,0.28127812,711.04,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978001206,0.25856009,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978001410,1.05029311,710.99,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978001610,0.25856009,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978002411,0.25856009,710.97,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978002612,0.25856009,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978002808,0.25856009,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978003012,0.25856009,710.94,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978003312,0.25856009,710.93,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978003614,0.25857952,710.92,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978003912,0.25857952,710.91,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978004208,0.25857952,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978004410,0.25857952,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978004610,0.25857952,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978004808,0.25857952,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978005008,0.25857952,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978005206,0.25857952,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978005407,0.25857952,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978005606,0.25857952,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978005811,0.25857952,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978006011,0.25857952,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978006207,0.2585812,710.8,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978006513,1.05029311,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978006710,0.2585812,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978007018,0.2585812,711.01,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978007313,1.05029311,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978007512,0.2585812,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978008712,1.33157123,711.04,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978008713,0.2585812,711.01,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978008908,0.2585812,711.0,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978009109,0.2585812,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978009313,0.2585812,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978009514,0.2585812,711.01,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978009713,0.2585812,711.0,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978009917,0.2585812,710.99,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978010114,0.2585812,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978010316,0.2585812,710.97,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978010515,0.2585812,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978010710,0.2585812,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978010912,0.2585812,710.94,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978011115,0.28127812,711.04,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978011317,0.258576,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978011912,1.33157123,711.04,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978012113,0.25858085,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978013414,0.28127812,711.04,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978013612,0.25858345,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978014616,0.28127812,711.04,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978014811,0.25858481,711.03,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978015417,0.25858411,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978015818,1.05029311,711.01,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978016018,0.25858411,711.0,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978017517,1.05029311,711.01,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978017713,0.2585837,711.0,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978017917,1.05029311,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978017918,0.2585837,710.99,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978018111,0.2585837,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978018312,0.2585837,710.97,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978018619,0.2585837,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978018819,0.2585837,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978019018,0.2585837,710.94,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978019219,0.2585837,710.93,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978019420,0.2585837,710.92,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978019613,1.05029311,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978019813,0.25858366,711.01,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978020519,0.25858347,711.0,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978020814,0.25858347,710.99,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978021120,0.25858347,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978021321,0.25858347,710.97,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978021520,0.25858347,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978021721,0.25858347,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978021922,0.25858347,710.94,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978022122,0.25858347,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978022314,1.30887658,710.97,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978022516,0.25858347,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978023121,1.05029311,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978023420,0.25858567,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978023818,1.05029311,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978024014,0.25858928,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978024219,1.05029311,710.91,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978024419,0.25858928,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978025420,1.30888239,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978025621,0.25858928,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978026119,1.05029311,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978026322,0.25859051,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978027825,1.30888362,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978028025,0.25859051,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978028622,1.05029311,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978028824,0.25859051,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978029026,0.25858883,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978029627,1.05029311,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978029828,0.25858883,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978030529,1.05029311,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978030822,0.25858883,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978031728,1.05029311,710.76,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978032029,0.25858621,710.75,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978032628,1.05029311,710.73,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978033628,1.05029311,710.69,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978034025,0.81017899,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978034330,0.53987942,711.01,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978034529,0.53988338,711.0,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978034728,0.53988733,710.99,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978034928,0.81017899,711.02,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978034929,0.28130186,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978035232,1.05469314,710.65,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978036230,1.05469314,710.66,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978036832,1.05469314,710.69,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978037525,1.05469314,710.68,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978040332,0.28130186,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978040333,1.05469314,710.73,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978041635,1.05469314,710.72,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978042233,1.05469314,710.73,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978043134,1.05469314,710.7,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978043929,1.05469314,710.71,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978046136,1.05469314,710.75,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978047036,0.28130186,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978047037,1.05469314,710.72,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978048139,0.28130186,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978048140,1.05469314,710.7,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978050934,1.05469314,710.65,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978052240,1.05469314,710.66,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978053037,1.05469314,710.65,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978055241,1.05469314,710.69,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978055842,0.00069314,710.69,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978056142,0.25858016,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978057140,0.25857934,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978057345,0.25857934,710.91,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978057538,0.25857934,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978057744,0.25858635,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978057944,0.25858635,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978058138,0.25858635,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978058338,0.25858635,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978058542,0.25858635,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978058744,0.25858635,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978058947,0.25858635,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978059144,0.25858635,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978059445,0.25858635,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978059644,0.25858635,710.8,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978059840,1.05469314,710.92,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978060146,0.25858442,710.91,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978060746,0.25858442,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978061045,0.25858442,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978061345,0.25858442,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978061545,0.25858442,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978061844,0.25858442,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978062045,0.25858442,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978062345,0.25858442,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978062546,0.99124518,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978062845,0.99124082,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978063040,0.99124082,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978063340,0.99124082,710.8,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978063545,0.99124082,710.79,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978063845,0.99124082,710.78,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978064041,0.99124082,710.77,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978064345,0.99124082,710.76,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978064547,0.99124082,710.75,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978064850,0.73266076,710.74,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978065040,0.73266076,710.73,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978065245,0.73266076,710.72,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978065442,0.73266076,710.71,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978065750,0.73266076,710.7,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978065946,0.73266076,710.69,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978066146,1.05469314,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978066147,0.73266076,710.68,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978066347,0.73266076,710.67,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978066652,0.73266076,710.66,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978066948,0.73266076,710.65,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978067148,0.73266076,710.64,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978067349,0.73266076,710.63,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978067548,1.05469314,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978067549,0.73266076,710.62,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978067741,1.05469314,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978067742,0.73266076,710.61,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978067942,0.73266076,710.6,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978068249,0.73266076,710.59,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978068449,0.73266076,710.58,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978068651,0.73266076,710.57,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978068852,0.73266076,710.56,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978069050,0.73266076,710.55,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978069251,0.73266076,710.54,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978069452,0.73266076,710.53,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978069653,0.73266076,710.52,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978069847,0.73266076,710.51,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978070050,0.73266076,710.5,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978070248,0.73266076,710.49,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978070447,0.73266076,710.48,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978070647,1.05469314,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978070648,0.73266076,710.47,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978070847,0.73266076,710.46,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978071051,0.73266076,710.45,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978071254,0.73266076,710.44,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978071555,0.73266076,710.43,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978071853,0.7327031,710.42,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978072053,0.7327031,710.41,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978072249,0.73270456,710.4,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978072449,0.73270456,710.39,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978072653,0.73270456,710.38,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978072855,0.73270456,710.37,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978073055,1.05469314,710.93,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978073252,0.9912853,710.92,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978073456,0.9912853,710.91,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978073655,0.9912853,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978073857,0.99128636,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978074053,0.73270593,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978074357,0.73270593,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978074556,0.73270593,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978074759,0.73270593,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978074958,0.73270593,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978075158,0.73270593,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978075359,0.73270593,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978075557,0.28130186,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978075558,0.73270593,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978075753,0.73270593,710.8,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978075954,0.73270593,710.79,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978076157,0.73270593,710.78,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978076457,0.73270593,710.77,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978076658,0.73270593,710.76,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978076858,0.73270593,710.75,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978077053,0.73270593,710.74,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978077253,0.73270593,710.73,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978077457,0.73270593,710.72,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978077658,0.73270593,710.71,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978077858,0.73270593,710.7,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978078056,0.73270593,710.69,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978078256,0.73270593,710.68,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978078456,0.73270593,710.67,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978078655,0.73270593,710.66,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978078961,0.73270593,710.65,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978079161,0.73270593,710.64,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978079460,0.73270593,710.63,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978079657,0.73255439,710.62,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978079862,0.73255439,710.61,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978080059,0.28130186,710.98,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978080260,0.99115164,710.97,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978080557,0.99115173,710.96,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978080755,1.27246546,710.95,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978080959,1.27246942,710.94,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978081157,1.27247337,710.93,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978081361,0.99115173,710.92,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978081565,0.99108841,710.91,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978081762,0.99108841,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978081963,0.73248626,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978082164,0.73248626,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978082363,0.73248626,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978082560,0.73248626,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978082758,0.73248626,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978082963,0.73248626,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978083264,0.73248626,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978083459,0.28132164,710.93,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978083664,0.99103369,710.92,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978083863,1.27236325,710.91,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978084063,1.27236721,710.9,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978084260,1.27237116,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978084460,0.99103369,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978084763,0.99103369,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978085066,0.99103369,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978085267,0.99103369,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978085458,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978085459,0.99103369,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978085663,0.99103369,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978085865,0.99103369,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978086067,0.99103557,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978086267,0.99103557,710.8,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978086470,0.99103557,710.79,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978086663,0.99103557,710.78,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978086861,0.99103557,710.77,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978087062,0.99103557,710.76,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978087265,0.99103557,710.75,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978087564,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978087565,0.990935,710.74,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978087762,0.990935,710.73,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978087965,0.99093562,710.72,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978088167,0.73233083,710.71,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978088370,0.73233083,710.7,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978088569,0.73233083,710.69,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978088769,0.73233083,710.68,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978088969,0.73233083,710.67,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978089272,0.73233083,710.66,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978089462,0.73233083,710.65,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978089662,0.73233083,710.64,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978089870,0.73233083,710.63,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978090062,0.73233083,710.62,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978090265,0.73233083,710.61,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978090570,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978090571,0.73233083,710.6,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978090764,0.73233083,710.59,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978090969,0.73233083,710.58,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978091166,0.73233083,710.57,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978091374,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978091375,0.7322519,710.56,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978091670,0.7322519,710.55,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978091870,0.7322519,710.54,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978092072,0.7322519,710.53,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978092371,0.0002519,710.52,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978092572,0.25860329,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978094673,0.25860074,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978094869,0.25860074,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978095065,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978095066,0.25860074,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978095269,0.25860074,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978095469,0.25860074,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978095665,0.25860074,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978095866,0.25860074,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978096072,0.25860074,710.8,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978096271,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978096471,0.25859239,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978100170,0.25859781,710.87,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978100371,0.25859781,710.86,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978100569,0.25859781,710.85,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978100770,0.25859781,710.84,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978100970,0.25859781,710.83,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978101175,0.25859781,710.82,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978101371,0.25859781,710.81,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978101573,0.25859781,710.8,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978101769,0.25859781,710.79,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978102077,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978102270,0.25860326,710.88,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978106680,0.28133747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978109581,0.00033747,710.89,709.93,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1736978116983,0.00033747,710.89,709.93,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1736978120191,0.00033747,710.89,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978126490,0.72833438,710.88,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978126699,0.72833438,710.87,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978126892,0.72833438,710.86,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978127092,0.72833438,710.85,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978127292,0.98688307,710.84,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978127494,0.98688601,710.83,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978127697,0.00033747,710.89,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978127698,0.72833438,710.82,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978127898,0.72831481,710.81,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978128096,0.72831481,710.8,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978128293,0.72831481,710.79,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978128599,0.72831481,710.78,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978128899,0.72831481,710.77,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978129098,0.72831481,710.76,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978129300,0.72831481,710.75,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978129499,0.72831481,710.74,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978129698,0.72831481,710.73,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978129899,0.72831481,710.72,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978130099,0.72831481,710.71,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978130400,0.72831481,710.7,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978130600,0.72831481,710.69,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978130800,0.72831481,710.68,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978131102,0.72831481,710.67,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978131394,0.72831481,710.66,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978131598,0.00033747,710.89,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978131599,0.72831481,710.65,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978131799,0.72831481,710.64,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978132000,0.72831481,710.63,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978132300,0.72831481,710.62,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978132601,0.72831481,710.61,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978132901,0.72831481,710.6,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978133099,0.72831481,710.59,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978133296,0.00033747,710.89,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978133297,0.72831481,710.58,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978133499,0.72831481,710.57,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978133701,0.00033747,710.89,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978133902,0.72824909,710.88,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978134097,0.00033747,710.89,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978134302,0.72825147,710.88,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978134503,0.72825147,710.87,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978134703,0.72825147,710.86,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978134904,0.72825147,710.85,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978135204,0.72825147,710.84,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978135405,0.72825147,710.83,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978135604,0.00033747,710.89,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978135904,0.72822919,710.88,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978136204,0.72822919,710.87,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978136504,0.72822919,710.86,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978136704,0.72822919,710.85,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978136900,0.72822919,710.84,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978137101,0.72822919,710.83,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978137303,0.72822919,710.82,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978137499,0.72822919,710.81,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978137699,0.72823445,710.8,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978137899,0.72823445,710.79,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978138099,0.72823445,710.78,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978138298,0.72823445,710.77,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978138505,0.72823445,710.76,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978138707,0.72823445,710.75,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978138901,0.72823445,710.74,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978139105,0.72823445,710.73,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978139305,0.72823445,710.72,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978139501,0.72823445,710.71,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978139702,0.72823445,710.7,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978139907,0.72823445,710.69,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978140202,0.72823445,710.68,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978140407,0.72823445,710.67,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978140708,0.72823445,710.66,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978140908,0.72823445,710.65,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978141104,0.72823445,710.64,709.93,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1736978141409,0.00033747,710.89,710.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1736978141606,0.7283374,710.88,709.93,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1736978141909,0.00033747,710.89,709.72,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978141910,0.7283374,710.87,709.72,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978142103,0.72834629,710.86,709.72,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978142303,0.72834629,710.85,709.72,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978142506,0.72834629,710.84,709.72,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978142705,0.72834629,710.83,709.72,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978142909,0.72834629,710.82,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978143106,0.72834629,710.81,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978143408,0.00033747,710.89,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978143613,0.72841109,710.88,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978143914,0.72841109,710.87,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978144212,0.72841109,710.86,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978144412,0.72841109,710.85,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978144711,0.00033747,710.89,709.72,5.63254311]
["bitfinex-derivatives","BNBF0:USTF0",1736978144913,0.00033747,710.89,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978145112,0.72844352,710.88,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978145307,0.72844352,710.87,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978145507,0.72844352,710.86,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978145710,0.72844352,710.85,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978145912,0.72844352,710.84,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978146212,0.72844352,710.83,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978146410,0.72844352,710.82,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978146611,0.72844352,710.81,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978146807,0.72844352,710.8,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978147113,0.72844352,710.79,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978147307,0.72844352,710.78,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978147512,0.72844352,710.77,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978147715,0.72844352,710.76,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978147909,0.72844352,710.75,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978148112,0.72844352,710.74,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978148313,0.72844352,710.73,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978148614,0.72844352,710.72,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978148812,0.72844352,710.71,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978149015,0.72844352,710.7,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978149215,0.72844352,710.69,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978149417,0.72866249,710.68,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978149612,0.72866249,710.67,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978149813,0.72867752,710.66,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978150111,0.72867752,710.65,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978150309,0.72867752,710.64,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978150514,0.72867752,710.63,709.75,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978150812,0.72867752,710.62,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978151012,0.72867752,710.61,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978151213,0.72867752,710.6,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978151417,0.72867752,710.59,709.76,1.05154311]
["bitfinex-derivatives","BNBF0:USTF0",1736978151610,0.72867752,710.58,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978151813,0.72867752,710.57,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978152012,0.72867752,710.56,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978152214,0.72867752,710.55,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978152414,0.72867752,710.54,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978152616,0.72867752,710.53,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978152809,0.72867752,710.52,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978153014,0.00033747,710.89,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978153213,0.74009633,710.88,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978153414,0.74009633,710.87,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978153612,0.74009633,710.86,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978153812,0.74009633,710.85,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978154011,0.74009633,710.84,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978154211,0.74009633,710.83,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978154415,0.74009633,710.82,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978154611,0.74009633,710.81,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978154815,0.74009633,710.8,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978155118,0.74009633,710.79,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978155318,0.74009633,710.78,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978155521,0.74009633,710.77,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978155723,0.74009633,710.76,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978155921,0.74009633,710.75,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978156119,0.74009633,710.74,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978156318,0.74009633,710.73,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978156521,0.00033747,710.89,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978156522,0.74009633,710.72,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978156722,0.74009633,710.71,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978156923,0.74009633,710.7,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978157119,0.74009633,710.69,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978157418,0.74009633,710.68,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978157623,0.00033747,710.89,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978157825,0.74037201,710.88,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978158123,0.00033747,710.89,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978158124,0.74037201,710.87,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978158323,0.74037201,710.86,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978158522,0.74037201,710.85,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978158822,0.74037201,710.84,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978159023,0.74037201,710.83,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978159324,0.74044706,710.82,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978159524,0.74044706,710.81,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978159724,0.74044706,710.8,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978160024,0.74044706,710.79,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978160225,0.74044706,710.78,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978160426,0.74044706,710.77,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978160626,0.74044706,710.76,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978160821,0.00033747,710.89,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978161020,0.74054419,710.88,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978161326,0.74054419,710.87,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978161526,0.74054419,710.86,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978161727,0.74054419,710.85,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978161928,0.74054419,710.84,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978162126,0.74054419,710.83,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978162423,0.74054419,710.82,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978162619,0.74054419,710.81,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978162824,0.74054419,710.8,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978163021,0.74054419,710.79,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978163329,0.00033747,710.89,709.72,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1736978163330,0.74054419,710.78,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978163523,0.00054419,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978163725,0.00033747,710.89,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978171734,1.05469314,710.88,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978172026,0.25861706,710.87,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978172931,1.05503061,710.89,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978172932,0.25861706,710.86,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978173233,0.25861706,710.85,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978173433,0.25861706,710.84,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978173732,1.05503061,710.89,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978173733,0.25862987,710.83,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978173933,0.25862987,710.82,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978174233,0.25862987,710.81,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978174433,0.25862987,710.8,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978174736,0.25862987,710.79,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978174927,0.25862987,710.78,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978175126,0.25862987,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978175331,0.25862987,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978175532,0.73785611,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978175731,0.99651745,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978175928,0.99651745,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978176130,1.05254797,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978176332,0.99653586,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978176633,0.99653586,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978176835,0.99653586,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978177035,0.73785611,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978177235,0.00033747,710.89,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978177236,0.99654022,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978177431,0.99654022,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978177632,1.05254797,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978177633,0.99654022,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978177831,0.99654022,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978178036,0.99654022,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978178236,0.99654022,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978178536,0.99654022,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978178735,1.05254797,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978178736,0.73785611,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978178932,0.73785611,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978179128,0.00033747,710.89,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978179129,0.73785611,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978179333,0.73785611,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978179631,0.73785611,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978179833,0.73684051,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978180031,0.73684051,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978180339,0.73684051,710.52,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978180537,0.73684051,710.51,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978180738,0.73684051,710.5,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978181038,0.73684051,710.49,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978181339,0.00084051,710.48,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978181633,0.00033747,710.89,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978182239,0.25901505,710.89,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978182439,0.25867874,710.88,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978182637,0.54002413,710.87,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978182839,0.25867874,710.86,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978183039,0.54002809,710.86,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978183235,0.25867874,710.85,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978183542,0.28135726,710.84,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978183735,0.25867874,710.83,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978183936,0.28136518,710.82,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978184139,0.25867874,710.81,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978184335,0.2813731,710.8,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978184539,0.25867603,710.79,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978184738,0.28138101,710.78,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978184941,0.25867603,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978185241,0.540061,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978185442,0.25867603,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978186238,0.25867681,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978186444,0.25867681,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978186743,0.25867681,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978186945,0.25867681,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978187244,0.25867681,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978187445,0.25867681,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978187640,0.25867681,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978187844,0.25867681,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978188044,0.25867681,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978188245,0.25867681,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978188543,1.33393294,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978188740,0.25867882,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978188940,0.25867882,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978189140,0.25867882,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978189340,0.25867882,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978189546,0.25867882,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978189744,0.25867882,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978190045,0.25867882,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978190246,0.25867882,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978190446,0.25867882,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978190747,0.25867882,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978190947,0.25867882,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978191142,0.25867882,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978191449,0.25867882,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978191648,0.25867882,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978191847,0.25867882,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978192046,0.25867882,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978192347,0.25867882,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978192549,0.25867882,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978192847,0.25867882,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978193147,0.25867882,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978193348,0.98055895,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978193548,0.98055895,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978193742,0.98055895,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978193943,1.33393294,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978193944,0.98055895,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978194142,1.33393294,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978194341,0.98053708,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978194550,0.98053708,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978194748,0.98053708,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978194944,0.98054832,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978195148,0.98054832,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978195345,0.98054832,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978195549,0.98054832,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978195752,0.98052263,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978195952,0.98052263,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978196249,0.98052263,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978196450,0.98052263,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978196646,0.98052263,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978196852,0.98052263,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978197046,0.98054052,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978197349,0.98054052,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978197544,0.98054052,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978197851,0.98054052,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978198150,0.72184211,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978198349,0.72184211,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978198550,0.72184211,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978198751,0.72184211,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978198950,0.72184211,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978199150,0.72184211,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978199348,0.72184211,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978199548,0.72184211,710.52,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978199748,0.72184211,710.51,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978199949,0.72184211,710.5,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978200147,0.72184211,710.49,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978200351,0.72184211,710.48,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978200551,0.72184211,710.47,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978200753,0.72184211,710.46,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978200952,0.72184211,710.45,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978201152,0.72184211,710.44,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978201354,0.72184211,710.43,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978201654,0.72184211,710.42,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978201850,0.72184211,710.41,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978202056,0.72169215,710.4,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978202253,0.72169215,710.39,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978202453,0.00069215,710.38,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978202653,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978204958,1.05254797,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978205353,0.25869725,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978205758,1.05254797,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978208959,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978208960,1.05254797,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978210064,1.05254797,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978210858,1.05254797,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978212261,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978212461,0.2586853,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978212862,1.05486773,710.48,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978215768,0.79963434,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978215769,1.05486773,710.47,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978216671,1.05486773,710.46,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978218668,1.05486773,710.44,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978219673,1.05486773,710.43,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978220976,1.05486773,710.44,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978221969,1.05486773,710.42,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978223075,1.05486773,710.49,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978223878,1.05486773,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978225577,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978227581,1.05486773,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978228678,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978230180,1.05486773,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978233187,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978233984,1.05486773,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978236193,1.05486773,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978236995,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978238094,1.05486773,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978239090,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978239295,0.25865801,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978239596,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978239796,0.25865546,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978240194,1.05486773,710.52,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978241192,1.05486773,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978242091,1.05486773,710.52,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978244197,0.79853185,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978244198,1.05486773,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978247901,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978248700,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978248701,1.05486773,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978250198,0.25864786,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978250599,1.05486773,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978251197,1.05486773,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978252602,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978252603,1.05486773,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978253604,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978271115,0.25861088,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978271509,0.25861088,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978271711,0.25861088,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978271913,0.25861088,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978272109,0.25861088,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978272414,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978272914,0.25860743,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978274515,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978274714,0.25860745,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978275814,1.31347518,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978276012,0.25860745,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978276412,0.25863294,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978276616,0.25863294,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978276816,0.25863294,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978277019,0.25863294,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978277213,1.05486773,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978277418,0.25865815,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978278018,1.05486773,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978278218,0.25865815,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978278418,0.25864249,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978278621,1.05486773,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978278825,0.25864868,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978279418,1.05486773,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978279621,0.25864333,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978280022,1.05486773,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978280223,0.25864206,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978280718,1.05486773,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978281317,1.05486773,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978282125,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978290732,0.2586496,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978292435,1.05486773,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978292634,0.2586496,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978292830,1.05486773,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978293132,0.25865589,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978293735,1.05486773,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978294236,0.25865475,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978295136,1.05486773,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978295533,0.25864406,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978296232,0.25864406,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978296435,0.25864406,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978296637,1.05486773,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978296837,0.25864406,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978297038,0.25864496,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978297233,0.25864496,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978297437,0.25864496,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978297638,1.05486773,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978297834,0.25864384,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978300040,1.31351157,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978300240,0.25864384,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978302842,1.05486773,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978303042,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978303043,0.25863533,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978303243,1.05486773,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978303437,0.25863542,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978303844,1.31350315,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978304037,0.25863542,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978304738,1.31350315,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978304942,0.25863542,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978305644,1.31350315,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978305843,1.05486773,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978306645,1.05486773,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978308046,1.3362527,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978308047,1.05486773,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978309044,1.05486773,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978311148,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978311149,1.05486773,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978312050,0.79958357,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978312051,1.05486773,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978312449,0.12786773,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978313054,1.05486773,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978313255,0.25861668,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978314456,0.25861668,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978314654,0.25861668,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978314853,0.25861668,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978315154,0.25861668,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978315456,0.25861668,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978315655,0.25861668,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978315854,0.25861668,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978316055,0.25861668,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978316256,0.25861668,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978316457,0.25861668,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978316656,0.25861668,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978316858,0.00061668,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978317058,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978317858,0.25862371,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978325062,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978325259,0.25863096,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978327368,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978340774,0.2586383,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978344082,1.05486773,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978344277,0.2586383,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978345376,0.2586383,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978345582,0.2586383,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978345783,0.2586383,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978345980,0.2586383,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978346185,0.2586383,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978346383,0.2586383,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978346583,0.25863842,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978346886,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978347084,0.25863827,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978349082,0.25864143,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978349286,0.25864143,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978349487,0.25864143,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978349685,0.25864143,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978349889,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978350086,0.25864211,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978352690,0.25865092,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978352891,0.25865092,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978353091,0.25865092,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978353391,0.25865092,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978353587,0.25865092,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978353790,0.25865092,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978353991,0.25865092,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978354192,0.25865092,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978354392,0.25865092,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978354591,0.25865092,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978354793,0.25865092,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978355093,0.25865092,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978355293,1.3362527,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978355492,0.25864999,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978356292,1.31351772,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978356493,0.25864999,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978357294,1.31351772,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978357492,0.25864999,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978358093,0.25864998,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978358293,0.25864998,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978358491,0.25864998,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978358691,0.25864998,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978358891,0.25864998,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978359091,0.25864998,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978359296,0.25864998,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978359490,0.25864998,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978359795,0.25864998,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978359993,0.25864998,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978360198,0.25864998,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978360399,0.25864998,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978360697,0.25864998,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978360899,0.25864739,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978361099,0.25864739,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978361293,0.25864739,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978361494,1.05486773,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978361695,0.25864506,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978364599,0.25863618,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978364801,0.25863618,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978364995,0.25863618,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978365194,0.25863618,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978365393,0.25863618,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978365595,0.25863618,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978365794,0.25863618,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978365994,0.25863618,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978366194,0.25863618,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978366397,1.05486773,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978366593,0.25864112,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978367095,0.2586425,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978367901,1.31351023,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978368097,0.2586425,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978369093,1.05486773,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978369297,0.25863926,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978370200,1.05486773,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978371095,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978380011,0.25864478,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978383107,0.25864043,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978383307,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978383308,0.25864043,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978383509,0.25864043,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978383706,0.25864043,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978383907,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978384112,0.25863754,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978385915,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978386807,0.72424159,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978387009,0.72424159,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978387212,0.72424159,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978387412,0.72424159,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978387614,0.72424159,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978387814,0.72424159,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978388115,0.72424303,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978388313,0.72424303,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978388514,0.72424303,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978388715,0.72424303,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978388916,0.72424303,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978389214,0.72424303,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978389416,0.72424303,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978389612,0.72424303,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978389813,0.72424303,710.62,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978390013,0.72424303,710.61,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978390214,0.72424303,710.6,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978390516,0.72424303,710.59,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978390707,0.72424303,710.58,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978390912,0.72424303,710.57,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978391214,0.72424303,710.56,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978391415,0.72424303,710.55,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978391614,0.72424303,710.54,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978391813,0.72424303,710.53,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978392008,0.72424303,710.52,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978392213,0.72424303,710.51,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978392413,0.72425697,710.5,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978392611,0.72425697,710.49,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978392915,0.00025697,710.48,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978393115,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978393416,0.25863571,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978394417,0.25863816,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978394616,0.25863816,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978394810,0.25863816,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978395013,0.25863816,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978395215,0.25863816,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978395410,0.25863816,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978395610,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978395811,0.25863841,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978397013,0.25864105,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978397314,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978397518,0.25864105,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978397718,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978403921,0.25864152,710.76,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978404519,0.25864345,710.75,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978404720,0.25864345,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978405021,0.25864345,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978405322,0.25864345,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978405523,0.25864345,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978405817,0.25864345,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978406022,0.25864345,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978406222,0.25864345,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978406424,1.05486773,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978406725,0.25864345,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978407122,0.25863726,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978407318,0.25863726,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978407521,0.25863726,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978407722,0.25863726,710.68,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978407918,0.25863726,710.67,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978408121,0.25863726,710.66,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978408421,0.25863726,710.65,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978408617,0.25863726,710.64,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978408817,0.25863726,710.63,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978409021,1.05486773,710.72,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978409223,0.25863479,710.71,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978409928,0.25863488,710.7,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978410119,0.25863488,710.69,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978410420,1.05486773,710.74,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978410623,0.2586167,710.73,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978411021,0.28138497,710.77,709.72,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1736978418127,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978419432,0.2586202,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978420827,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978421028,0.25863405,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978423531,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978423732,0.25863615,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978424733,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978425036,0.25863437,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978425435,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978425636,0.25863429,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978426435,0.25863422,710.75,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978426634,0.25863422,710.74,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978426833,0.25863422,710.73,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978427034,0.25863422,710.72,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978427233,0.25863422,710.71,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978427429,0.25863422,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978427730,0.25863422,710.75,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978427936,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978429535,0.25864006,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978430338,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978430538,0.25866917,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978431835,0.25868326,710.75,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978432035,0.25868326,710.74,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978432237,0.25868326,710.73,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978432437,0.25868326,710.76,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978432638,0.25868326,710.75,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978432835,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978432836,1.05314654,710.63,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978433139,0.25868326,710.62,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978433637,1.05314654,710.64,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978434443,0.25867743,710.63,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978434635,1.05314654,710.64,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978434839,0.2586758,710.63,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978435141,1.05314654,710.67,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978435341,0.2586791,710.66,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978436042,0.2586791,710.65,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978436236,0.2586791,710.64,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978436434,0.2586791,710.67,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978436635,1.05314654,710.65,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978436840,0.2586791,710.64,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978437843,1.31182564,710.64,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978438144,0.2586791,710.63,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978439242,0.2586791,710.62,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978439443,1.05314654,710.68,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978439642,0.25868926,710.67,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978439844,1.05314654,710.68,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978440045,0.25869047,710.67,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978440342,0.25869047,710.66,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978440537,0.25869047,710.65,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978440745,0.25869804,710.64,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978440943,1.05314654,710.71,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978441139,0.25869384,710.7,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978442243,0.25869384,710.69,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978442443,0.25869384,710.68,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978442644,0.25869384,710.67,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978442839,0.25869443,710.66,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978443044,0.25869443,710.65,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978443347,0.28138497,710.77,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978443348,1.05314654,710.75,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978443644,0.25869392,710.74,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978444245,0.25869392,710.73,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978444544,0.25869392,710.72,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978444845,1.05486773,711.03,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978444846,0.54010265,710.71,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978445045,0.54010661,710.7,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978445247,0.54011057,710.69,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978445446,0.28142061,710.68,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978445647,0.2587435,710.67,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978445946,0.28142853,710.66,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978446139,0.2587435,710.65,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978446342,0.28143645,710.64,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978446545,0.2587435,710.63,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978446947,0.28144437,710.62,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978447246,0.2587435,710.61,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978447446,0.28145229,710.6,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978447646,0.2587435,710.59,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978448346,0.25877011,710.58,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978448542,0.25877011,710.57,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978448747,0.25877011,710.56,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978449046,0.25877011,710.55,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978449346,0.54024617,710.54,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978449545,0.54025013,710.53,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978449745,0.25877011,710.52,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978449947,0.54025805,710.51,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978450142,0.54026201,710.5,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978450348,0.25879784,710.49,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978450648,0.25879784,710.48,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978450848,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978451049,0.25879782,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978451348,1.05314654,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978451547,0.25879782,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978452746,0.25879782,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978452948,0.25879782,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978453148,0.25879782,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978453344,0.25879782,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978453547,0.25879782,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978453747,0.25879782,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978454050,0.25879782,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978454249,0.25879782,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978454450,0.25879782,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978454750,0.25879782,710.4,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978454950,0.25879782,710.39,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978455149,0.25879782,710.38,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978455350,0.25879782,710.37,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978455546,0.25879782,710.36,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978455748,0.25879782,710.35,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978455949,0.25879782,710.34,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978456145,0.25879782,710.33,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978456352,0.25879782,710.32,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978456651,0.25879782,710.31,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978456846,0.25879782,710.3,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978457049,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978457251,0.25879057,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978459453,0.25879126,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978459653,0.25879126,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978459854,0.25879126,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978460153,0.25879126,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978460355,0.25879126,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978460555,0.25879126,710.4,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978460755,0.25879126,710.39,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978461055,0.25879126,710.38,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978461257,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978461451,0.25876721,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978464652,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978464850,0.25877693,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978466852,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978466853,0.25878062,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978467058,0.25878062,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978467357,0.25878062,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978467656,0.25878062,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978467860,0.25878062,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978468158,0.25878062,710.4,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978468357,0.25878062,710.39,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978468557,0.25878062,710.38,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978468859,0.25878062,710.37,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978469058,0.25878062,710.36,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978469250,0.25878062,710.35,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978469452,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978469655,0.25877548,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978472259,0.25877098,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978472455,0.25877098,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978472660,0.25877098,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978472855,0.25877098,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978473059,0.25877033,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978473258,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978473463,0.25877013,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978475166,0.25876856,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978475362,0.25876856,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978475566,0.25876856,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978475866,0.25876856,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978476066,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978476266,0.2587717,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978477762,1.33465033,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978477961,0.25876852,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978478362,1.05314654,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978478560,0.25876852,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978479563,1.05314654,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978479765,0.25876852,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978480566,1.05314654,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978480567,1.05314654,710.35,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978481368,1.05314654,710.34,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978482867,1.05314654,710.32,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978483971,1.05314654,710.3,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978484671,1.05314654,710.31,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978485572,1.05314654,710.32,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978486667,1.05314654,710.31,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978488373,1.05314654,710.3,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978489074,0.25877381,710.29,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978489574,0.25877412,710.28,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978489872,0.25877412,710.27,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978490074,1.05314654,710.3,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978490268,0.25877676,710.29,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978490467,1.05314654,710.22,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978492572,0.79020712,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978492573,1.05314654,710.19,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978492770,0.00014654,710.19,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978493577,0.25876378,710.38,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978493874,0.25876378,710.37,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978494067,1.05486773,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978494068,0.25876378,710.36,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978494272,0.25876378,710.35,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978494472,0.25876378,710.34,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978494669,0.25876378,710.33,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978494976,0.25876378,710.32,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978495171,0.25876378,710.31,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978495373,1.05486773,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978495574,0.25876031,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978495774,1.05486773,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978495975,1.05486773,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978496971,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978509390,0.25873818,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978509590,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978509789,0.25873789,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978509990,0.25873802,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978510194,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978510491,0.25874497,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978513394,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978522497,0.25877811,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978524297,0.25878218,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978524495,0.25878218,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978524698,0.25878218,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978525000,0.25878218,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978525194,0.25878218,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978525400,0.25878218,710.4,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978525600,0.25878218,710.39,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978525803,0.25878218,710.38,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978526097,0.25878218,710.37,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978526298,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978526700,0.25877779,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978529304,0.25877979,710.45,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978529504,0.25877979,710.44,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978529704,0.25877979,710.43,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978530004,0.25878083,710.42,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978530201,0.25878083,710.41,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978530396,0.25878083,710.4,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978530605,0.25878083,710.39,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978530805,0.25878083,710.38,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978531003,0.25878083,710.37,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978531200,0.25878083,710.36,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978531397,0.25878083,710.35,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978531597,0.25878083,710.34,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978531801,0.28150379,710.47,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978531997,0.25878316,710.46,709.72,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1736978532204,0.25878316,710.46,709.72,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736978532400,0.28151171,710.45,709.0,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978533503,0.28151171,710.45,709.0,4.88289538]
["bitfinex-derivatives","BNBF0:USTF0",1736978533705,0.28151171,710.45,709.0,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1736978543811,0.28151171,710.45,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978548516,0.25881308,710.44,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978548813,0.25881506,710.43,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978549014,0.25881506,710.42,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978549215,0.25881506,710.41,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978549413,0.25881506,710.4,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978549614,0.28151171,710.45,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978549916,0.25881474,710.44,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978550111,0.54033042,710.44,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978550311,0.25881474,710.43,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978551511,0.28151568,710.44,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978551808,0.25881488,710.43,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978552212,0.28151568,710.44,709.0,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1736978561223,0.28151568,710.44,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1736978562518,0.28151568,710.44,709.01,1.25008346]
["bitfinex-derivatives","BNBF0:USTF0",1736978562721,0.28151568,710.44,709.01,4.56708346]
["bitfinex-derivatives","BNBF0:USTF0",1736978574229,0.2587808,710.43,709.01,4.56708346]
["bitfinex-derivatives","BNBF0:USTF0",1736978575931,0.2587808,710.43,709.1,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978576630,0.25879836,710.42,709.1,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978576834,0.25879836,710.41,709.09,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978577022,0.25879836,710.4,709.09,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978577228,0.25879836,710.39,709.09,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978577529,0.25879836,710.38,709.09,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978577729,0.25879836,710.37,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978578029,0.25879836,710.36,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978578229,0.25879836,710.35,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978578428,0.25879836,710.34,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978578631,0.25879836,710.33,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978578824,0.28151568,710.44,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978578825,0.25879836,710.32,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978579025,0.25879836,710.31,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978579229,0.25879836,710.3,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978579432,0.25881216,710.29,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978579630,0.25881216,710.28,709.03,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978579826,0.25881216,710.27,709.03,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1736978580031,1.05344012,710.43,709.03,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1736978580227,0.25881047,710.42,709.03,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1736978581834,0.25881047,710.41,709.03,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1736978582033,0.25881047,710.4,709.03,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1736978582334,0.25881047,710.39,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978582530,0.25881047,710.43,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978582734,0.25881047,710.42,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978582934,0.25881047,710.41,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978583135,0.25881047,710.4,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978583337,0.28151568,710.44,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978583338,0.25881047,710.39,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978583533,0.28151568,710.44,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978583733,0.25876456,710.43,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736978584033,0.28151568,710.44,709.04,0.97007153]
["bitfinex-derivatives","BNBF0:USTF0",1736978584334,0.25876336,710.43,709.04,0.97007153]
["bitfinex-derivatives","BNBF0:USTF0",1736978584935,0.25876336,710.43,709.05,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978585429,0.25876336,710.43,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736978586529,0.25876336,710.43,709.06,1.33595895]
["bitfinex-derivatives","BNBF0:USTF0",1736978587530,0.25876336,710.43,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736978589837,0.25876336,710.43,709.07,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978590041,0.25876336,710.43,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1736978590738,0.25876336,710.43,709.09,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978590937,0.25876336,710.43,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978592038,0.25876336,710.43,709.1,1.33594304]
["bitfinex-derivatives","BNBF0:USTF0",1736978592434,0.25875662,710.42,709.1,1.33594304]
["bitfinex-derivatives","BNBF0:USTF0",1736978592638,0.28151568,710.44,709.1,1.33594304]
["bitfinex-derivatives","BNBF0:USTF0",1736978592639,0.25875662,710.41,709.1,1.33594304]
["bitfinex-derivatives","BNBF0:USTF0",1736978592839,0.25875662,710.4,709.1,1.33594304]
["bitfinex-derivatives","BNBF0:USTF0",1736978593141,0.25875662,710.39,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978593342,0.28151568,710.44,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978593542,0.25875661,710.43,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978595237,0.25876315,710.42,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978595443,0.25876315,710.41,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978595639,0.25876315,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978595940,0.28151568,710.44,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978596243,0.2587598,710.43,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978597643,0.28151568,710.44,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736978602049,0.28151568,710.44,709.1,1.92604766]
["bitfinex-derivatives","BNBF0:USTF0",1736978606151,0.28151568,710.44,709.1,2.61404766]
["bitfinex-derivatives","BNBF0:USTF0",1736978609057,0.28151568,710.44,709.1,3.63404766]
["bitfinex-derivatives","BNBF0:USTF0",1736978617161,1.05408686,710.43,709.1,3.63404766]
["bitfinex-derivatives","BNBF0:USTF0",1736978617361,0.25875108,710.42,709.1,3.63404766]
["bitfinex-derivatives","BNBF0:USTF0",1736978618260,1.05408686,710.35,709.19,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978618456,1.05408686,710.35,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736978619064,1.05408686,710.31,709.27,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978619960,1.05408686,710.31,709.27,2.16489538]
["bitfinex-derivatives","BNBF0:USTF0",1736978620362,1.05408686,710.32,709.27,2.16489538]
["bitfinex-derivatives","BNBF0:USTF0",1736978621663,0.28151568,710.44,709.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1736978623667,0.28151568,710.44,709.27,1.39298006]
["bitfinex-derivatives","BNBF0:USTF0",1736978623966,0.28151568,710.44,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1736978627362,0.28151568,710.44,709.28,2.03097608]
["bitfinex-derivatives","BNBF0:USTF0",1736978630966,0.28151568,710.44,709.28,2.99897608]
["bitfinex-derivatives","BNBF0:USTF0",1736978632273,0.28151568,710.44,709.28,3.68697608]
["bitfinex-derivatives","BNBF0:USTF0",1736978635272,0.2587198,710.43,709.28,3.68697608]
["bitfinex-derivatives","BNBF0:USTF0",1736978635569,0.28151568,710.44,709.28,3.68697608]
["bitfinex-derivatives","BNBF0:USTF0",1736978636271,0.28151568,710.44,709.29,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978636472,0.28151568,710.44,709.29,1.33586749]
["bitfinex-derivatives","BNBF0:USTF0",1736978637067,1.05408686,710.47,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978637375,1.05408686,710.5,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978638073,1.05408686,710.78,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978639171,1.05408686,710.81,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978639771,0.25867096,710.8,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978640077,1.05408686,710.82,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978640373,0.25866933,710.81,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978642370,0.25866933,710.8,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978642572,0.25866809,710.79,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978642773,0.25866656,710.78,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978642969,1.05408686,710.83,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978643178,0.25865025,710.82,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978643476,1.05408686,710.84,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978644178,1.05408686,710.91,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978644478,0.5399842,710.9,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978644676,0.53998815,710.89,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978644870,0.25865068,710.88,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978646577,0.25865507,710.87,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978646779,0.25865507,710.86,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978647077,0.25865507,710.85,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978647279,0.54001233,710.84,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736978647479,0.25865507,710.83,709.3,0.96996813]
["bitfinex-derivatives","BNBF0:USTF0",1736978649378,1.05408686,710.8,709.3,0.96996813]
["bitfinex-derivatives","BNBF0:USTF0",1736978649579,0.25865507,710.79,709.3,0.96996813]
["bitfinex-derivatives","BNBF0:USTF0",1736978650477,1.05408686,710.7,709.3,0.96996813]
["bitfinex-derivatives","BNBF0:USTF0",1736978650680,0.25865507,710.69,709.3,0.96996813]
["bitfinex-derivatives","BNBF0:USTF0",1736978651081,0.25865507,710.69,709.3,2.07796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978651282,0.25865507,710.69,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978651581,1.31274193,710.69,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978651779,0.25865507,710.68,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978651980,0.25869109,710.67,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978652183,0.25869109,710.66,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978652382,1.05408686,710.69,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978652383,0.25869109,710.65,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978652582,1.05408686,710.69,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978652784,0.25869128,710.68,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978653584,0.25869128,710.67,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978653883,0.25869128,710.66,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978654083,0.25869128,710.65,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978654283,1.05408686,710.71,709.3,3.15796813]
["bitfinex-derivatives","BNBF0:USTF0",1736978654483,0.25869958,710.7,709.3,4.63096813]
["bitfinex-derivatives","BNBF0:USTF0",1736978654679,1.05408686,710.7,709.3,4.63096813]
["bitfinex-derivatives","BNBF0:USTF0",1736978654885,0.25869683,710.69,709.3,4.63096813]
["bitfinex-derivatives","BNBF0:USTF0",1736978655682,0.25869683,710.68,709.3,4.63096813]
["bitfinex-derivatives","BNBF0:USTF0",1736978655885,1.05408686,710.74,709.3,4.63096813]
["bitfinex-derivatives","BNBF0:USTF0",1736978656087,0.28135726,710.84,709.3,4.63096813]
["bitfinex-derivatives","BNBF0:USTF0",1736978677389,0.25863279,710.83,709.3,4.63096813]
["bitfinex-derivatives","BNBF0:USTF0",1736978678595,1.05408686,710.79,709.38,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978678895,0.25863279,710.78,709.38,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978679392,1.05408686,710.79,709.38,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978679592,0.25863829,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736978679998,0.25863829,710.78,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978680599,1.05408686,710.83,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978680899,0.25863108,710.82,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978681702,0.25863108,710.81,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978682000,1.33544412,710.84,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978682300,0.25862648,710.83,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978682695,0.54005865,710.82,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978683003,0.54006261,710.81,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978683195,0.2813731,710.8,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978688502,0.2586741,710.79,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978688708,0.28138101,710.78,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978689403,0.25867625,710.77,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978690302,0.25867754,710.76,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978690502,0.25867754,710.75,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978690907,1.05408686,710.76,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978691103,0.2586782,710.75,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978693004,1.05408686,710.76,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978693208,1.05408686,710.67,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978693410,0.25867753,710.66,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978693810,0.25867751,710.65,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978694009,0.25867751,710.64,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978694211,0.25867751,710.63,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978694511,0.25867751,710.62,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978694710,0.25867751,710.61,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978695012,0.25867751,710.6,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978695211,0.28138101,710.78,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978695212,1.05408686,710.65,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978695411,0.25867579,710.64,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978695909,0.25867598,710.63,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978696112,0.25867598,710.62,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978696313,0.25867598,710.61,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978696513,0.25867598,710.6,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978696706,0.25867598,710.59,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978696906,1.05408686,710.65,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978697108,0.25867537,710.64,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978698017,1.31276223,710.64,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978698207,0.25867537,710.63,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978698612,1.05408686,710.64,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978698816,0.2586749,710.63,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978699209,0.2586749,710.62,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978699415,0.2586749,710.61,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978699615,0.2586749,710.6,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978699813,0.2586749,710.59,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978700118,0.2586749,710.58,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978700312,0.2586749,710.57,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978700514,1.05408686,710.63,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978700713,0.25867643,710.62,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978700916,0.25867624,710.61,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978701119,0.25867624,710.6,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978701316,0.25867624,710.59,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978701516,0.25867624,710.58,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978701719,0.25867585,710.57,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978701920,1.05408686,710.63,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978702220,0.25867463,710.62,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978703316,1.05408686,710.61,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978703519,0.25867444,710.6,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978704423,1.3127613,710.6,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978704618,0.25867444,710.59,709.39,4.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736978705222,1.3127613,710.59,709.4,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978705423,0.25867444,710.58,709.4,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978706120,1.05408686,710.59,709.4,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978706425,1.31276273,710.58,709.39,1.33582774]
["bitfinex-derivatives","BNBF0:USTF0",1736978706627,1.05408686,710.58,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978707226,1.05408686,710.67,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978707419,0.25867738,710.66,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978709728,0.25867497,710.65,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978709927,0.25867497,710.64,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978710126,1.05408686,710.67,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978710328,0.25867497,710.66,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978710528,1.31276183,710.66,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978710727,0.25867497,710.65,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978711524,1.05408686,710.66,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978712124,0.25866732,710.65,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978712526,1.05408686,710.67,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978712725,0.25867291,710.66,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978713332,1.05408686,710.65,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978713634,0.25867291,710.64,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978714234,1.05408686,710.63,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978715333,1.05408686,710.61,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978716427,0.25867404,710.6,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978717227,0.25867514,710.59,709.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736978717432,1.05408686,710.52,709.46,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978717724,0.25867514,710.51,709.46,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978718128,1.05408686,710.46,709.55,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978719032,1.05408686,710.45,709.55,2.71389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978719431,1.05408686,710.45,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978720037,1.05408686,710.81,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978721437,1.05408686,711.38,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978721636,0.53965134,711.37,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978721839,0.53965529,711.36,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978722038,0.53965924,711.35,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978722240,0.5396632,711.34,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978722441,0.53966715,711.33,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978722738,0.53968884,711.32,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978722942,0.53969279,711.31,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978723139,0.53969675,711.3,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978723339,0.5397007,711.29,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978723541,0.25852144,711.28,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978723740,0.28118717,711.27,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978723939,0.25852144,711.26,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978724335,0.28119507,711.25,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978724641,0.25852144,711.24,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978725042,0.28120298,711.23,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978725242,0.25852144,711.22,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978725438,0.25852073,711.21,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978726036,0.28120694,711.22,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978726342,0.25851292,711.21,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978726642,0.28120694,711.22,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978730843,0.28120694,711.22,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978731736,0.25847671,711.21,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978731938,0.28120694,711.22,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978732138,0.25847634,711.21,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978732439,0.28120694,711.22,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978732645,0.25847584,711.21,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978733637,0.25847789,711.2,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978733839,0.28120694,711.22,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978734044,0.25847843,711.21,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978734544,0.25847862,711.2,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978734741,0.28120694,711.22,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978735345,0.25847985,711.21,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978735543,0.28120694,711.22,709.57,1.35586084]
["bitfinex-derivatives","BNBF0:USTF0",1736978735743,0.28120694,711.22,709.57,2.04286084]
["bitfinex-derivatives","BNBF0:USTF0",1736978736639,0.258477,711.21,709.57,2.04286084]
["bitfinex-derivatives","BNBF0:USTF0",1736978738742,0.258477,711.21,709.57,3.07186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978739141,0.28120694,711.22,709.57,3.07186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978739339,0.25847837,711.21,709.57,3.07186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978741948,0.25847663,711.2,709.57,3.07186084]
["bitfinex-derivatives","BNBF0:USTF0",1736978742146,0.25847663,711.19,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978742448,0.25847663,711.18,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978742646,0.25847663,711.17,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978742846,0.25847663,711.16,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978743042,0.25847663,711.15,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978743246,0.25847663,711.14,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978743546,0.25847663,711.13,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978743740,0.25847663,711.12,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978743944,0.25847663,711.11,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978744247,0.28120694,711.22,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978744547,0.25846856,711.21,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978744748,0.25847407,711.2,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978744948,0.25847407,711.19,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978745141,0.25847407,711.18,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978745345,0.25847407,711.17,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978745545,0.25847407,711.16,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978745748,0.25847407,711.15,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978745950,0.25847407,711.14,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978746146,0.25847407,711.13,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978746342,0.28120694,711.22,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978746343,0.25847407,711.12,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978746544,0.25847407,711.11,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978746745,0.25847407,711.1,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978746944,0.25847407,711.09,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978747145,0.25847407,711.08,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978747348,0.28120694,711.22,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978747647,0.25847381,711.21,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978750948,0.28120694,711.22,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978751150,0.25847614,711.21,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978751544,0.25847804,711.2,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978751749,0.25847804,711.19,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978751944,0.25847804,711.21,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978752143,0.25847804,711.2,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978752342,0.25847804,711.19,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978752547,0.25847804,711.18,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978752744,0.25847804,711.17,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978752945,0.25847804,711.16,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978753146,0.25847804,711.15,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978753451,0.25847804,711.14,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978753651,0.25847804,711.13,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978753854,0.28120694,711.22,709.57,5.10386084]
["bitfinex-derivatives","BNBF0:USTF0",1736978753855,0.25847804,711.12,709.64,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978754055,0.28120694,711.22,709.64,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978754252,0.25847663,711.21,709.64,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978754753,0.25847663,711.21,709.57,4.02986084]
["bitfinex-derivatives","BNBF0:USTF0",1736978754754,1.05408686,711.16,709.78,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978755054,0.25847663,711.15,709.78,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978755250,0.25847663,711.15,709.78,2.27389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978755652,1.05408686,711.14,709.8,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978756849,1.3352938,711.22,709.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1736978757050,0.25847912,711.21,709.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1736978757253,1.3352938,711.22,709.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1736978757852,0.28120694,711.22,709.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1736978759161,0.28120694,711.22,709.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1736978760555,1.05408686,711.21,709.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1736978761257,1.05408686,711.21,709.78,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1736978761659,1.05408686,711.18,709.78,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1736978762761,1.05408686,711.15,709.78,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1736978764556,1.05408686,711.16,709.78,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1736978765261,1.05408686,711.15,709.78,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1736978766264,1.05408686,711.11,709.82,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978767054,1.05408686,711.12,709.83,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978767261,0.25847042,711.11,709.83,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978768065,1.05408686,711.04,710.01,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978768664,1.05408686,711.05,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978769959,1.3352938,711.22,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978770864,0.28120694,711.22,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978771863,1.05408686,711.2,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978775569,0.28120694,711.22,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978775570,1.05408686,711.21,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978776567,1.3352938,711.22,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978777469,1.05408686,711.21,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978779866,1.05408686,711.18,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978780569,1.05408686,711.15,710.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736978781366,0.28120694,711.22,710.01,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1736978785470,0.28120694,711.22,710.01,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1736978786675,0.28120694,711.22,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978793777,0.25849613,711.21,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978795275,1.05408686,711.09,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978796075,0.25849579,711.08,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978796275,1.05408686,711.09,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978796873,0.25849612,711.08,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978797375,1.05408686,711.05,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978797575,0.25849612,711.04,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978799679,0.25850456,711.03,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978799881,0.25850456,711.02,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978800081,0.25850456,711.01,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978800281,1.05408686,711.05,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978800475,0.25851193,711.04,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978800876,1.05408686,711.03,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978801175,0.25851193,711.02,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978801781,0.25851645,711.01,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978801978,1.05408686,711.02,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978802881,0.28120694,711.22,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978811886,0.25851691,711.21,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978812184,0.5397278,711.21,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978812384,0.25851691,711.2,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978813584,1.05408686,711.08,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978814485,1.05408686,711.14,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978815483,0.28121089,711.21,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978815484,1.05408686,711.13,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978816485,1.05408686,711.11,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978819184,1.05408686,711.09,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978819388,0.25852481,711.08,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978819990,1.05408686,711.02,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978822093,1.05408686,711.05,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978822892,0.28121089,711.21,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978822893,1.05408686,711.04,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978823094,0.25851394,711.03,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978823686,1.05408686,711.04,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978823885,1.05408686,710.99,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978824790,1.05408686,710.98,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978825687,1.05408686,711.0,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978826896,1.05408686,711.02,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978827996,1.05408686,711.06,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978829189,1.05408686,711.05,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978830296,1.05408686,711.38,710.01,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736978830693,1.05408686,711.38,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736978831591,1.05408686,711.51,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736978831795,0.25836612,711.5,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736978831991,0.25836499,711.49,710.02,1.7836822]
["bitfinex-derivatives","BNBF0:USTF0",1736978832188,0.25836499,711.5,710.02,4.8836822]
["bitfinex-derivatives","BNBF0:USTF0",1736978832393,0.25836499,711.49,710.02,4.8836822]
["bitfinex-derivatives","BNBF0:USTF0",1736978832691,0.25836499,711.48,710.08,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736978832889,0.25836499,711.47,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978833097,1.05408686,711.56,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978833396,1.05408686,711.63,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978833591,0.25833198,711.62,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978833794,1.05408686,711.63,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978834393,1.05408686,711.84,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978834694,0.53928542,711.83,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978834893,0.53928936,711.82,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978835098,0.53929331,711.81,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978835298,0.53929726,711.8,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978835595,1.05408686,711.93,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978835596,0.53930121,711.79,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978835796,0.25831946,711.78,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978836600,0.28098175,711.79,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978836900,0.25831665,711.78,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978839496,0.25832037,711.77,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978839699,0.25832037,711.76,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978839894,0.25832037,711.75,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978840099,0.25832064,711.74,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978840298,0.25832064,711.73,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978840594,0.25832064,711.72,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978840799,0.25832064,711.71,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978840995,0.25832064,711.7,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978841195,0.28098175,711.79,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978841397,0.25832045,711.78,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978842703,0.25832095,711.77,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978842903,0.25832095,711.76,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978843105,0.28098175,711.79,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978843106,0.25832095,711.75,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978843309,0.25832095,711.74,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978843605,0.25832095,711.73,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978843909,0.25832095,711.72,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978844206,0.25832095,711.71,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978844407,0.28101728,711.7,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736978847204,0.28101728,711.7,710.09,1.30465443]
["bitfinex-derivatives","BNBF0:USTF0",1736978848209,0.28101728,711.7,710.09,1.99065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978851714,0.25837422,711.69,710.09,1.99065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978852610,0.28102517,711.68,710.09,1.99065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978852807,0.25837422,711.67,710.09,1.99065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978853116,0.28103307,711.66,710.09,1.99065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978853414,0.28103307,711.66,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978853615,0.25839542,711.65,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978853813,0.28104097,711.64,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978854012,0.25839542,711.63,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978854212,0.28104887,711.62,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978854413,0.25839542,711.61,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978854614,0.28105677,711.6,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978854810,0.25839542,711.59,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978855013,0.28106467,711.58,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978855214,0.25839542,711.57,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978855615,0.28106467,711.58,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978861819,0.25842809,711.57,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978862921,0.28107257,711.56,710.09,3.18265443]
["bitfinex-derivatives","BNBF0:USTF0",1736978863220,0.25842809,711.55,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978863521,0.28108047,711.54,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978863717,0.25842809,711.53,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978863913,0.28108837,711.52,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978864113,0.25842809,711.51,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978864317,0.28109627,711.5,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978870720,0.25846953,711.49,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978870926,0.28110417,711.48,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978873821,0.25846224,711.47,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978874020,1.05344012,712.07,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978874021,0.28111207,711.46,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978874425,0.25845965,711.45,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978875032,0.28111207,711.46,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978875331,0.25846474,711.45,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978875531,0.25846493,711.44,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978875729,0.28111998,711.44,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978875931,0.53959069,711.43,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978876131,0.53959464,711.42,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978876426,0.53959859,711.41,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978876627,0.53960254,711.4,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978876831,0.5396065,711.39,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978877029,0.53961045,711.38,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978877233,0.25846676,711.37,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978877429,0.28114369,711.38,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978878738,0.25848024,711.37,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978879036,0.28115159,711.36,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978879236,0.25848024,711.35,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978879437,0.2811595,711.34,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978879839,0.25849531,711.33,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978880837,0.53967239,711.32,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978881035,0.53967634,711.31,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978881232,0.5396803,711.3,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978881431,1.05408686,711.26,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978881636,0.53970271,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978881833,0.25850764,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978882437,1.05408686,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978882637,0.25850764,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978883037,0.25849774,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978883238,0.25849774,711.18,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978883441,0.25849774,711.17,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978883642,0.25849774,711.16,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978883842,0.25849774,711.15,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978884143,0.25849774,711.14,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978884343,0.25849774,711.13,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978884540,0.25849774,711.12,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978884736,0.25849774,711.11,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978884937,0.25849774,711.1,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978885136,0.25849774,711.09,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978885340,0.25849774,711.08,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978885542,0.25849774,711.07,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978885843,0.25849862,711.06,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978886043,0.25849862,711.05,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978886243,1.05408686,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978886544,0.25849862,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978887644,1.05408686,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978887845,0.25849862,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978888440,0.25849829,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978888743,1.05408686,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978888744,0.25849829,711.18,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978888943,0.25849829,711.17,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978889140,0.25849829,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978889340,0.25849829,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978889542,0.25849829,711.18,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978889846,0.25849829,711.17,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978890046,0.25849829,711.16,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978890243,0.25849829,711.15,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978890448,0.25849829,711.14,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978890642,0.25849829,711.13,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978890848,1.05408686,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978891040,0.25850388,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978891245,1.05408686,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978891450,1.05408686,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978891644,0.25851307,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978892048,1.31259993,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978892243,0.25851307,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978893943,1.05408686,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978894143,0.25851979,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978894344,1.05408686,711.18,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978894547,0.25851979,711.17,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978896651,1.05408686,711.14,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978896950,0.25852204,711.13,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978898357,1.3126089,711.13,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978898553,0.25852204,711.12,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978899256,1.3126089,711.12,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978899455,0.25852204,711.11,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978900256,1.3126089,711.11,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978900456,0.25852204,711.1,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978901258,1.05408686,711.09,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978901460,0.25852204,711.08,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978902154,1.05408686,711.09,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978902354,1.31260642,711.08,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978902559,0.25851956,711.07,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978903458,0.25851956,711.06,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978903659,0.25851956,711.05,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978903860,0.25851956,711.04,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978904160,0.25851956,711.03,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978904459,0.25851956,711.02,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978904660,0.25851956,711.01,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978904855,1.05408686,711.07,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978905060,0.25851671,711.06,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978905653,0.25851671,711.05,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978905854,0.25851671,711.04,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978906060,1.31260357,711.03,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978906255,0.25851671,711.02,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978907765,0.25851918,711.01,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978907967,0.25851918,711.0,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978908672,1.31260604,711.0,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978908862,0.25851918,710.99,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978911469,1.05408686,711.0,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978912069,1.05408686,711.02,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978912970,1.05408686,711.04,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978914270,1.05408686,711.02,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978915173,1.05408686,711.01,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978916972,1.05408686,711.02,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978919075,1.05408686,711.03,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978920073,1.05408686,711.02,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978921176,1.05408686,711.01,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978921972,1.05408686,710.99,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978922677,1.05408686,710.97,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978923979,1.05408686,710.96,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978924778,1.05408686,710.94,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978925974,1.05408686,710.93,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978926680,1.05408686,710.92,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978927681,1.05408686,710.98,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978929783,1.05408686,710.97,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978930484,1.05408686,711.0,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978931685,1.05408686,711.04,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978932987,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978932988,1.05408686,711.1,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978933983,1.05408686,711.12,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978935990,1.05408686,711.13,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978937990,1.05408686,711.14,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978939191,1.05408686,711.13,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978940588,0.25849743,711.12,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978940894,1.05408686,711.08,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978941096,0.25849743,711.07,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978941897,1.05408686,711.04,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978943098,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978943099,1.05408686,711.03,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978943897,1.05408686,711.05,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978944392,0.25850017,711.04,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978944898,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978944899,1.05408686,711.03,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978946097,1.05408686,711.07,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978947198,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978961308,0.25844711,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978961509,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978962108,0.25844758,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978964604,0.25845134,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978964809,0.25845134,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978965004,0.25845134,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978965310,0.25845134,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978965608,0.25845134,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978965809,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978966010,0.25845766,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978969910,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978970106,0.25846069,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978970814,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978970815,0.25845781,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978971013,0.25845781,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978971214,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978971415,0.25845765,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978975519,0.25845732,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978975720,0.25845732,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978975920,0.25845732,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978976118,0.25845732,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978976320,0.25845732,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978976521,0.25845732,711.18,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978976720,0.25845732,711.17,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978976916,0.25845732,711.16,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978977220,0.25845732,711.15,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978977422,0.25845732,711.14,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978977622,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978977821,0.25846372,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978978222,0.25846368,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978978523,0.25846368,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978978822,0.25846368,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978979022,0.25846368,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978979323,0.25846368,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978979517,0.25846368,711.18,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978979823,1.05408686,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978980018,0.25846634,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978980217,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978980422,0.25846383,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978983825,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978984020,0.25846482,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978986625,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978986825,0.25846185,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978987326,1.33528193,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978988128,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978991132,1.05408686,711.24,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978992226,1.05408686,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978995529,1.05408686,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978996535,1.05408686,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978997435,1.05408686,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978998438,1.05408686,711.17,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736978999333,1.05408686,711.14,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979001139,1.05408686,711.13,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979001933,1.05408686,711.12,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979003041,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979037267,1.05408686,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979039471,1.05408686,711.21,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979040367,1.05408686,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979041272,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979044973,1.33528193,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979045673,0.28119507,711.25,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979066394,1.05408686,711.23,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979067589,1.05408686,711.22,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979068295,1.05408686,711.2,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979071697,1.05408686,711.16,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979072795,1.05408686,711.15,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979074397,1.05408686,711.19,710.09,4.56065443]
["bitfinex-derivatives","BNBF0:USTF0",1736979075495,1.05408686,711.15,710.11,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736979076795,1.05408686,711.15,710.11,2.77489538]
["bitfinex-derivatives","BNBF0:USTF0",1736979076998,0.28119507,711.25,710.11,2.77489538]
["bitfinex-derivatives","BNBF0:USTF0",1736979076999,0.28119507,711.25,710.11,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1736979086308,1.33528193,711.25,710.11,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1736979087702,0.28119507,711.25,710.11,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1736979088505,1.05408686,711.23,710.11,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1736979089508,0.28119507,711.25,710.11,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1736979093608,0.28119507,711.25,710.11,4.62489538]
["bitfinex-derivatives","BNBF0:USTF0",1736979094716,0.28119507,711.25,710.11,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1736979114626,1.05408686,711.23,710.14,1.05389538]
["bitfinex-derivatives","BNBF0:USTF0",1736979116025,0.28119507,711.25,710.14,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1736979117432,1.33528193,711.25,710.14,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1736979118133,0.28119507,711.25,710.14,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1736979139345,1.05412948,711.22,710.19,1.05064779]
["bitfinex-derivatives","BNBF0:USTF0",1736979140047,0.28119507,711.25,710.14,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1736979140647,0.28119507,711.25,710.14,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1736979140846,0.28119507,711.25,710.14,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1736979141452,0.28119507,711.25,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979151152,1.33532455,711.25,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979154163,0.25845566,711.24,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979154462,1.33532455,711.25,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979154657,1.05412948,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979155463,1.05412948,711.18,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979155662,0.25847189,711.17,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979156463,1.05412948,711.14,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979157761,1.05412948,711.17,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979158160,0.25847334,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979159061,0.28119507,711.25,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979159062,1.05412948,711.19,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979159366,0.25847311,711.18,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979160166,1.05412948,711.2,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979160767,1.05412948,711.18,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979161364,0.25849882,711.17,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979162268,1.05412948,711.22,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979162464,0.25849986,711.21,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979162968,0.25849986,711.2,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979163168,0.25849986,711.19,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979163363,0.25849986,711.18,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979163563,0.25849986,711.17,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979163765,0.25849986,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979163965,0.25849986,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979164167,0.25849986,711.14,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979164370,0.25849986,711.13,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979164572,0.25849986,711.12,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979164872,0.25849986,711.11,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979165173,0.25849986,711.1,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979165472,0.25850493,711.09,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979165671,0.25850493,711.08,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979165971,1.05412948,711.2,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979166170,0.25850434,711.19,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979166767,0.25850434,711.18,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979166966,0.25850434,711.17,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979167164,0.25850434,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979167368,0.25850434,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979167567,0.25850434,711.14,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979167872,1.05412948,711.21,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979167873,0.25850434,711.13,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979168069,0.25850434,711.12,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979168367,1.05412948,711.22,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979168570,0.25851351,711.21,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979169075,0.25851351,711.2,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979169279,0.25851351,711.19,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979169469,0.25851351,711.18,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979169668,0.25851351,711.17,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979169873,0.25851351,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979170072,0.25851351,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979170275,1.05412948,711.29,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979170475,0.25851689,711.28,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979170976,0.258517,711.27,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979171169,0.258517,711.29,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979171375,0.258517,711.28,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979171576,0.258517,711.29,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979171771,0.258517,711.28,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979171980,0.25851698,711.27,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979172272,0.25851698,711.26,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979172475,0.25851698,711.25,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979172677,0.25851698,711.24,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979172876,0.25851698,711.23,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979173076,0.25851698,711.22,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979173376,0.25851698,711.21,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979173577,0.25851698,711.2,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979173780,0.25851723,711.19,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979173978,0.25851723,711.18,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979174173,0.25851723,711.17,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979174379,0.25852903,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979174575,0.25852903,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979174776,0.25852903,711.14,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979175081,0.25852903,711.13,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979175379,0.25852903,711.12,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979175573,0.25852903,711.11,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979175778,1.05412948,711.28,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979176073,0.25853934,711.27,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979177375,1.05412948,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979177574,0.25853934,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979178775,1.31266882,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979178976,0.25853934,711.14,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979180079,0.25853934,711.13,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979180284,0.25853934,711.12,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979180484,0.25853934,711.11,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979180786,0.25853934,711.1,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979181085,0.25853934,711.09,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979181284,0.25858682,711.08,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979181485,0.25858682,711.07,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979181676,0.25858682,711.06,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979181876,1.05412948,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979182081,0.25858836,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979182682,0.25858836,711.14,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979182884,0.25858836,711.13,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979183185,0.25858836,711.12,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979183484,0.25858836,711.11,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979183679,1.05412948,711.09,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979183879,0.25858836,711.08,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979184780,0.25858836,711.07,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979185085,0.25858836,711.06,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979185286,0.25858836,711.05,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979185486,0.25858836,711.04,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979185686,1.26495537,711.69,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979185687,0.25858836,711.03,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979185880,0.25858836,711.02,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979186083,0.25858836,711.12,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979186285,0.25858836,711.11,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979186484,0.25858836,711.1,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979186687,0.25858737,711.09,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979186887,0.25858737,711.08,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979187188,0.25858737,711.07,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979187386,0.25858737,711.06,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979187587,0.25858737,711.05,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979187787,0.25858737,711.04,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979187988,0.25858737,711.03,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979188190,0.25858737,711.02,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979188388,0.25858737,711.01,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979188682,1.05412948,711.09,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979188683,0.25858737,711.0,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979188888,0.25858737,710.99,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979189091,0.25858737,710.98,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979189389,0.25859395,710.97,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979189583,0.25859395,710.96,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979189787,1.05412948,711.07,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979191086,1.05412948,711.36,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979191289,0.25861683,711.35,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979192283,0.25861579,711.34,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979192482,0.25861579,711.33,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979192787,0.25861598,711.32,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979192987,0.25861598,711.31,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979193189,0.25861598,711.3,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979193392,0.25861598,711.29,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979193685,0.25861598,711.28,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979193888,0.25861598,711.27,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979194091,0.25861598,711.26,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979194287,0.25861598,711.25,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979194484,1.05412948,711.37,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979194689,0.25861083,711.36,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979194889,0.25861083,711.35,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979195091,0.25861083,711.34,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979197193,1.05412948,711.3,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979197394,0.25861083,711.29,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979197593,1.05412948,711.3,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979197794,0.25860046,711.29,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979198192,1.05412948,711.16,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979198390,0.25859923,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979199995,1.31272871,711.15,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979200188,0.25859923,711.14,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979200392,0.25859789,711.13,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979200593,0.25859789,711.12,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979200793,0.25859789,711.11,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979201091,0.25859789,711.1,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979201293,0.25859789,711.09,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979201493,0.25859789,711.08,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979201690,0.25859789,711.07,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979201892,0.25859789,711.06,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979202093,0.25859789,711.05,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979202295,0.25859789,711.04,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979202996,0.28127417,711.05,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979212804,0.25862211,711.04,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979213199,0.28128208,711.03,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979213400,0.25862211,711.02,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979213599,1.05412948,710.91,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979214301,0.53997,710.9,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979214508,1.05412948,710.87,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979214707,0.25863648,710.86,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979214898,0.25863512,710.85,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979215104,0.25863512,710.84,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979215305,0.25863512,710.83,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979215501,1.05412948,710.74,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979215705,0.25863638,710.73,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979216910,1.05412948,710.74,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979217110,0.25863792,710.73,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979218805,1.05412948,710.73,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979219606,1.05412948,710.75,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979219807,0.25863841,710.74,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979222417,1.05412948,710.71,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979222715,0.2586333,710.7,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979223109,0.25862928,710.69,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979223307,0.25862928,710.68,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979223513,0.28133352,710.9,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979223514,1.05412948,710.7,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979223814,0.25862935,710.69,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979224309,1.05412948,710.7,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979224711,1.05412948,710.73,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979225816,1.05412948,710.74,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979227016,1.05412948,710.78,710.14,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1736979227614,1.05412948,710.78,710.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736979227821,1.05412948,710.79,710.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1736979228221,1.05412948,710.79,709.33,1.05064779]
["bitfinex-derivatives","BNBF0:USTF0",1736979228720,1.05412948,710.76,709.17,1.05064779]
["bitfinex-derivatives","BNBF0:USTF0",1736979228920,1.05412948,710.76,709.33,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1736979229317,1.05412948,710.76,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979229919,1.05412948,710.77,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979230715,0.28133352,710.9,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979230918,0.258681,710.89,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979231220,0.28134143,710.88,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979231414,0.258681,710.87,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979231620,1.05161133,710.78,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979231921,0.25868074,710.77,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979232121,1.05161133,710.78,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979232318,0.25868157,710.77,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979232719,0.25868157,710.76,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979233018,0.25868157,710.75,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979233219,0.25868157,710.74,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979233418,1.05161133,710.79,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979233419,0.25868157,710.73,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979233621,1.05161133,710.67,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979234521,0.28134143,710.88,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979234522,1.05161133,710.77,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979234722,0.25868063,710.76,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979236426,0.25867722,710.75,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979236626,0.25867722,710.74,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979236927,0.25867722,710.73,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979237223,0.25867722,710.72,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979237417,0.25867936,710.71,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979237622,1.05161133,710.76,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979237924,0.25867936,710.75,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979239925,0.25868148,710.74,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979240124,0.25868148,710.73,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979240324,1.05161133,710.75,709.33,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736979240922,1.05161133,710.75,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736979241121,1.05161133,710.87,709.42,1.05328195]
["bitfinex-derivatives","BNBF0:USTF0",1736979241425,0.25860122,710.86,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1736979241826,0.25860122,710.86,709.45,1.05328195]
["bitfinex-derivatives","BNBF0:USTF0",1736979242026,0.25860122,710.85,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979242222,0.28134143,710.88,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979242428,0.25860009,710.87,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979243928,0.25860542,710.86,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979244124,0.25860542,710.85,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979244427,0.25860542,710.84,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979244629,0.25860542,710.83,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979244830,0.25860614,710.82,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979245129,0.28134143,710.88,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736979247626,0.28134143,710.88,709.46,1.22590454]
["bitfinex-derivatives","BNBF0:USTF0",1736979251237,0.28134143,710.88,709.46,2.98490454]
["bitfinex-derivatives","BNBF0:USTF0",1736979258339,0.25861069,710.87,709.46,2.98490454]
["bitfinex-derivatives","BNBF0:USTF0",1736979259133,0.25861069,710.87,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979260240,0.28134143,710.88,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979260241,0.25861736,710.86,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979260442,0.25861736,710.85,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979260742,0.25861736,710.84,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979260935,0.25861736,710.83,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979261137,0.25861736,710.82,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979261335,0.25861736,710.81,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979261535,0.25861736,710.8,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979261841,0.25861736,710.79,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979262141,0.25861736,710.78,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979262340,0.25861736,710.77,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979262642,0.25861736,710.76,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979262937,0.28134143,710.88,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979263241,0.25861967,710.87,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979265641,0.25865775,710.86,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979265838,0.25865775,710.85,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979266041,0.25865775,710.84,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979266241,0.25865775,710.83,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979266437,0.25865775,710.82,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979266636,0.25865775,710.81,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979266841,0.25865775,710.8,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979267042,0.25865775,710.79,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979267342,0.25865775,710.78,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979267543,0.25865775,710.77,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979267843,0.25865775,710.76,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979268038,0.25865775,710.75,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979268242,0.25865775,710.84,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979268438,0.25865775,710.83,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979268738,0.25865775,710.82,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979268937,0.25865775,710.81,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979269141,0.25865775,710.8,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979269353,0.25865775,710.79,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979269541,0.25865775,710.78,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979269741,0.25865775,710.77,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979269937,0.25865775,710.76,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979270144,0.25865775,710.75,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979270346,0.25865775,710.74,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979270545,0.25865775,710.73,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979270746,0.25865775,710.72,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979270947,0.25865775,710.81,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979271248,0.2586568,710.8,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979273748,0.2586568,710.79,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979273949,0.2586568,710.78,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979274149,0.2586568,710.77,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979274348,0.2586568,710.76,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979274549,0.2586568,710.75,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979274744,1.05161133,710.83,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979274945,0.2586286,710.82,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979276449,1.05161133,710.83,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979276651,1.05161133,710.81,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979276849,0.25862883,710.8,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979278051,0.25862883,710.79,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979278250,0.25862883,710.78,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979278552,0.25862883,710.77,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979278752,0.25862883,710.76,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979279051,0.25862883,710.75,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979279253,0.25862956,710.74,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979279551,0.25862956,710.73,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979279750,0.25862956,710.72,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979279952,1.05161133,710.81,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979280150,0.25862828,710.8,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979280845,1.05161133,710.82,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979280846,0.25862828,710.81,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979281045,0.25862828,710.8,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979281244,1.05161133,710.82,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979281750,0.28134143,710.88,709.46,4.10290454]
["bitfinex-derivatives","BNBF0:USTF0",1736979281751,1.33295276,710.88,709.54,1.05328195]
["bitfinex-derivatives","BNBF0:USTF0",1736979282148,0.2585929,710.87,709.54,1.05328195]
["bitfinex-derivatives","BNBF0:USTF0",1736979282348,0.2585929,710.87,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1736979283055,0.2585929,710.87,709.55,1.26086879]
["bitfinex-derivatives","BNBF0:USTF0",1736979283250,0.2585929,710.87,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979284754,0.25859391,710.86,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979285054,0.28134143,710.88,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979285254,0.2585941,710.87,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979287455,0.25859265,710.86,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979287657,0.25859265,710.85,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979287858,0.28134143,710.88,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979288158,0.25859265,710.87,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979290256,0.25859426,710.86,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979290459,0.25859426,710.85,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979290657,0.25859426,710.84,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979290853,0.28134143,710.88,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979291057,0.25859342,710.87,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979292259,0.28134143,710.88,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979292454,0.25859393,710.87,709.55,3.56586879]
["bitfinex-derivatives","BNBF0:USTF0",1736979292654,1.31124719,710.87,709.57,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979292960,1.05265326,710.87,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979293155,0.2585936,710.86,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979294461,1.31124686,710.86,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979294661,0.2585936,710.85,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979295462,0.2585936,710.84,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979295662,1.05265326,710.87,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979295863,0.25860036,710.86,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979296365,1.05265326,710.85,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979296564,0.25859878,710.84,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979297560,0.25859878,710.83,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979297765,0.25859878,710.82,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979297966,0.25859878,710.81,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979298166,0.25859878,710.8,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979298367,0.25859878,710.79,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979298560,0.25860052,710.78,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979298764,0.25860052,710.77,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979299066,1.05265326,710.87,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979299263,1.31124944,710.86,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979299465,0.25859618,710.85,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979300067,1.05265326,710.86,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979301671,0.28134143,710.88,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979305471,0.28134143,710.88,709.58,1.78185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979305977,0.25858038,710.87,709.58,1.78185687]
["bitfinex-derivatives","BNBF0:USTF0",1736979306476,0.25858038,710.87,709.58,3.22685687]
["bitfinex-derivatives","BNBF0:USTF0",1736979307467,1.05265326,710.86,709.65,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979307667,0.25858038,710.85,709.65,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979308177,1.05265326,710.86,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1736979308377,1.05265326,710.84,709.68,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979309477,0.25857541,710.83,709.67,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979309676,1.33399469,710.88,709.67,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979309876,0.25857475,710.87,709.67,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979310273,0.25857475,710.87,709.67,2.15844677]
["bitfinex-derivatives","BNBF0:USTF0",1736979310473,1.05265326,710.85,709.69,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979310678,0.25857703,710.84,709.69,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979311279,0.25857638,710.83,709.7,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979311979,1.05265326,710.84,709.7,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979312179,0.25857149,710.83,709.7,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979312374,0.25857149,710.83,709.71,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979312578,1.05265326,710.84,709.71,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979312775,0.25856893,710.83,709.71,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979313281,0.25856893,710.83,709.73,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979313478,1.05265326,710.85,709.73,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979313777,0.25857061,710.84,709.73,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979313979,1.05265326,710.85,709.73,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979313980,0.25857049,710.83,709.73,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979314279,1.05265326,710.85,709.73,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979314580,1.05265326,710.85,709.67,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736979314581,1.31122393,710.84,709.74,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979314772,1.05265326,710.84,709.74,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979314973,1.05265326,710.83,709.74,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979316176,1.05265326,710.82,709.75,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979318079,0.25857,710.81,709.75,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979318380,0.25856952,710.8,709.75,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979318678,1.05265326,710.83,709.75,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979318878,1.05265326,710.8,709.78,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979319481,1.05265326,710.8,709.78,2.17444677]
["bitfinex-derivatives","BNBF0:USTF0",1736979321080,1.05265326,710.81,709.79,1.05244677]
["bitfinex-derivatives","BNBF0:USTF0",1736979322183,0.28134143,710.88,709.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1736979325581,0.28134143,710.88,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979330490,0.25858048,710.87,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979331088,1.05265326,710.84,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979331691,0.25858479,710.83,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979332093,1.31123805,710.83,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979332391,1.05265326,710.83,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979332793,0.25858376,710.82,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979333096,1.05265326,710.82,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979335691,1.05265326,710.81,709.78,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736979336497,1.05265326,710.81,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979337401,1.05265326,710.85,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979337793,0.28134143,710.88,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979338196,0.25857336,710.87,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979338699,0.25857477,710.86,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979338894,0.28134143,710.88,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979339096,0.25857442,710.87,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979339294,1.0543904,710.83,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979340100,0.28134143,710.88,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979340101,1.0543904,710.82,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979341096,1.0543904,710.81,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979343901,1.0543904,710.8,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979346008,0.25858093,710.79,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979346811,0.25858104,710.78,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979347010,0.28134143,710.88,709.78,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736979347011,1.0543904,710.75,709.78,4.70264429]
["bitfinex-derivatives","BNBF0:USTF0",1736979347809,1.0543904,710.76,709.79,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979348809,0.28134143,710.88,709.78,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736979348810,1.0543904,710.78,709.78,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736979349315,1.0543904,710.78,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979350614,1.0543904,710.79,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979351807,1.0543904,710.78,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979355013,1.0543904,710.81,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979356022,1.0543904,710.8,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979357717,1.0543904,710.79,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979358520,1.0543904,710.77,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979361127,0.25861234,710.76,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979361724,1.0543904,710.7,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979361927,0.25862736,710.69,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979362127,1.0543904,710.7,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979362531,0.25867063,710.69,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979362725,1.0543904,710.65,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979362925,0.25867063,710.64,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979363728,1.0543904,710.59,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979363922,0.25867063,710.58,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979365130,0.25869141,710.57,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979365429,0.25869141,710.56,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979365628,0.25869141,710.55,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979365828,0.25869141,710.54,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979366026,0.25869141,710.53,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979366329,0.25869141,710.52,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979366529,1.0543904,710.67,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979366730,0.25869421,710.66,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979367630,0.25869421,710.65,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979367832,0.25869663,710.64,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979368029,0.25869663,710.63,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979368227,0.25869663,710.62,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979368530,0.25869505,710.61,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979368832,0.25869505,710.6,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979369036,0.25869505,710.59,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979369230,0.25869505,710.58,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979369426,0.25869505,710.57,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979369628,0.25869505,710.56,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979369829,0.25869505,710.55,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979370033,1.0543904,710.8,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979370233,0.54006733,710.79,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979370532,0.54007129,710.78,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979370732,0.54007533,710.77,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979370933,0.25869036,710.76,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979373431,0.28138497,710.77,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979373432,0.25869128,710.75,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979373630,0.25869128,710.74,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979373828,0.25869128,710.73,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979374129,0.28138497,710.77,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979374130,0.25869128,710.72,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979374335,0.25869128,710.71,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979374633,0.25869128,710.7,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979374833,0.25869128,710.69,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979375029,0.25869128,710.68,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979375237,0.25869128,710.67,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979375435,0.25869128,710.66,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979375734,0.25872408,710.65,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979375935,0.25872408,710.64,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979376230,0.25872662,710.63,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979376435,0.25872645,710.62,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979376631,0.25872645,710.61,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979376830,0.28138497,710.77,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979377030,0.25873728,710.76,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979377231,0.28139289,710.75,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979377434,0.25873728,710.74,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979377633,0.28140081,710.73,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979377829,0.25873728,710.72,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979378031,0.28140873,710.71,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979378335,0.25873728,710.7,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979378533,0.28141665,710.69,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979378836,0.2587375,710.68,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979379036,0.28142457,710.67,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979379236,0.2587375,710.66,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979381739,0.25873729,710.65,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979381940,0.25873729,710.64,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979382139,0.25873729,710.63,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979382340,0.25873729,710.62,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979382536,0.25873729,710.61,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979382734,0.28142457,710.67,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979382735,0.25873729,710.6,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979382932,0.25873729,710.59,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979383137,0.25873729,710.58,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979383335,0.25873729,710.57,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979383539,0.25873729,710.56,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979383839,0.25873729,710.55,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979384139,0.25873729,710.54,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979384339,0.2587354,710.53,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979384541,0.2587354,710.52,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979384843,0.2587354,710.51,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979385038,0.25873549,710.5,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979385241,0.25873549,710.49,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979385443,0.25873549,710.48,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979385641,0.25873549,710.47,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979385846,0.25873549,710.46,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979386043,0.25873549,710.45,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979386249,0.25873549,710.44,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979386445,0.25873549,710.43,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979386649,0.28142457,710.67,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979386650,0.25873549,710.42,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979386843,0.25873549,710.41,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979387045,0.28142457,710.67,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979387243,0.25873328,710.66,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979387444,0.25873328,710.65,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979389749,0.28142853,710.66,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979389948,0.25873011,710.65,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979391148,0.25873011,710.64,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979391352,0.25873011,710.63,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979391554,0.25873011,710.62,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979391848,0.25873011,710.61,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979392052,0.25873011,710.6,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979392252,0.25873011,710.59,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979392454,0.25873011,710.58,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979392751,0.25873011,710.57,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979392953,0.25873011,710.56,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979393148,0.25873011,710.62,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979393347,0.25873011,710.61,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979393548,1.0543904,710.59,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979393753,0.25873011,710.58,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979394348,0.28142853,710.66,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979394551,0.25873593,710.65,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979395350,0.25873678,710.64,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979397655,1.0543904,710.62,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979397854,0.25873678,710.61,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979398154,0.25873962,710.6,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979398357,1.0543904,710.62,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979398557,1.0543904,710.6,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979398757,0.25874081,710.59,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979398958,1.0543904,710.6,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979403265,0.25873798,710.59,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979403663,0.25873843,710.58,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979403856,0.25873843,710.57,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979404058,0.25873843,710.56,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979404262,1.0543904,710.54,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979404563,0.25873843,710.53,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979405565,1.0543904,710.44,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979406468,1.0543904,710.46,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979407661,1.0543904,710.45,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979408464,1.0543904,710.44,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979411371,0.2587706,710.43,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979411567,1.0543904,710.42,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979411766,0.2587706,710.41,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979412468,1.0543904,710.29,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979413474,0.25879545,710.28,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979413671,0.25879545,710.27,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979413869,0.25879545,710.26,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979414067,0.25879545,710.25,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979414267,1.0543904,710.28,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979414471,0.25879166,710.27,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979415675,0.25879166,710.26,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979415873,1.0543904,710.3,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979416070,0.25879049,710.29,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979416676,0.25879049,710.28,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979416870,0.25879049,710.27,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979417070,0.25879049,710.26,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979417269,1.0543904,710.31,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979417469,0.25878982,710.3,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979418370,1.0543904,710.32,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979419179,1.0543904,710.43,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979419475,0.5403314,710.42,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979419675,0.2588078,710.41,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979420177,0.2815236,710.42,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979420369,0.25880782,710.41,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979421974,0.2815236,710.42,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979422176,0.25880633,710.41,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979424578,0.25880895,710.4,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979424773,1.0543904,710.34,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979424977,0.25880895,710.33,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979426179,0.25880895,710.32,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979426375,0.25880895,710.31,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979426579,0.25880895,710.3,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979426880,1.0543904,710.37,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979426881,0.25880895,710.29,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979427078,0.25880895,710.28,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979427278,1.0543904,710.37,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979427476,0.2815236,710.42,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979427477,1.0543904,710.35,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979427680,0.25880899,710.34,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979430081,0.25880565,710.33,709.78,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979430674,1.0543904,710.34,709.78,1.4386102]
["bitfinex-derivatives","BNBF0:USTF0",1736979430875,1.0543904,710.35,709.78,1.4386102]
["bitfinex-derivatives","BNBF0:USTF0",1736979431281,1.0543904,710.35,708.94,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979432079,0.2815236,710.42,708.94,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736979432676,0.2815236,710.42,708.94,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1736979445092,0.25880391,710.41,708.94,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1736979445294,0.25880391,710.41,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736979445791,1.0543904,710.33,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736979446587,0.25876653,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736979447093,0.25876653,710.31,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736979447390,1.0543904,710.34,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736979447587,1.0543904,710.37,709.04,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979447990,1.0543904,710.37,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736979448884,1.0543904,710.41,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736979449090,1.0543904,710.41,709.14,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979449294,0.25875792,710.4,709.14,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979450192,0.25875792,710.39,709.14,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979450393,1.335914,710.42,709.14,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979450892,0.2815236,710.42,709.13,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979451695,0.2815236,710.42,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736979452590,0.2815236,710.42,709.05,1.33571184]
["bitfinex-derivatives","BNBF0:USTF0",1736979453192,0.2815236,710.42,709.05,2.25471184]
["bitfinex-derivatives","BNBF0:USTF0",1736979453694,0.2815236,710.42,709.05,1.20106755]
["bitfinex-derivatives","BNBF0:USTF0",1736979458094,0.2815236,710.42,709.05,2.51206755]
["bitfinex-derivatives","BNBF0:USTF0",1736979459991,0.2815236,710.42,709.05,3.35506755]
["bitfinex-derivatives","BNBF0:USTF0",1736979460691,0.25875269,710.41,709.05,3.35506755]
["bitfinex-derivatives","BNBF0:USTF0",1736979461597,0.25875269,710.41,709.08,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979461792,0.25875269,710.41,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736979462498,0.2815236,710.42,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736979464498,0.25875297,710.41,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736979465598,0.258754,710.4,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736979465798,0.2815236,710.42,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736979465998,0.25875418,710.41,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736979466398,0.2815236,710.42,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979466601,0.25875296,710.41,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979468498,0.25875284,710.4,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979468702,0.25875284,710.39,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979469003,0.2815236,710.42,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979469305,0.25875304,710.41,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979471203,0.2815236,710.42,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979471504,0.25875364,710.41,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979472009,0.25875364,710.41,709.09,2.34669593]
["bitfinex-derivatives","BNBF0:USTF0",1736979472909,0.25875137,710.4,709.09,2.34669593]
["bitfinex-derivatives","BNBF0:USTF0",1736979473107,0.25875137,710.39,709.09,2.34669593]
["bitfinex-derivatives","BNBF0:USTF0",1736979473409,0.25875137,710.38,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979473608,0.25875137,710.37,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979473809,0.25875137,710.36,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979474005,0.25875137,710.35,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979474203,0.25875137,710.34,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979474402,0.25875137,710.33,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979474605,1.0543904,710.41,709.19,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979474805,0.25875216,710.4,709.19,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979475612,1.31314256,710.4,709.2,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979475812,0.25875216,710.39,709.2,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979476414,1.31314256,710.39,709.21,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979476615,0.25875216,710.38,709.21,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979476813,0.25875484,710.37,709.21,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979477010,0.25875484,710.36,709.21,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979477207,0.2815236,710.42,709.09,1.29305164]
["bitfinex-derivatives","BNBF0:USTF0",1736979477208,0.25875484,710.35,709.22,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979477409,1.0543904,710.37,709.22,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979477713,0.25875616,710.36,709.22,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979478514,0.25875616,710.36,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979478707,0.25875616,710.35,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979478907,1.0543904,710.39,709.17,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979479312,1.0543904,710.37,709.2,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979480318,1.0543904,710.37,709.2,2.34264429]
["bitfinex-derivatives","BNBF0:USTF0",1736979480517,1.0543904,710.37,709.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1736979481617,1.0543904,710.35,709.22,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979482613,1.0543904,710.3,709.26,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979482919,1.0543904,710.3,709.26,1.89664429]
["bitfinex-derivatives","BNBF0:USTF0",1736979483515,1.0543904,710.33,709.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736979484422,1.0543904,710.35,709.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736979486725,1.0543904,710.34,709.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736979488620,1.0543904,710.34,709.26,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1736979488926,1.0543904,710.35,709.26,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1736979489719,0.2815236,710.42,709.26,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1736979489720,1.0543904,710.34,709.26,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1736979490722,1.0543904,710.35,709.26,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1736979492625,1.0543904,710.34,709.26,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1736979493826,1.0543904,710.32,709.27,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979494729,1.0543904,710.29,709.32,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979495729,1.0543904,710.28,709.33,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979497928,1.0543904,710.29,709.32,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979502224,1.0543904,710.28,709.34,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979503732,1.0543904,710.28,709.33,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979504930,1.0543904,710.28,709.32,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979505733,1.0543904,710.28,709.26,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1736979505734,1.0543904,710.3,709.29,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979506634,1.0543904,710.3,709.3,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979507431,1.0543904,710.28,709.32,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979508533,1.0543904,710.28,709.33,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979510337,1.0543904,710.31,709.31,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979511536,1.0543904,710.37,709.31,2.12964429]
["bitfinex-derivatives","BNBF0:USTF0",1736979511732,1.0543904,710.37,709.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736979512337,1.0543904,710.36,709.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736979512937,1.0543904,710.36,709.31,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1736979514241,1.0543904,710.36,709.31,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1736979516237,1.0543904,710.37,709.31,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1736979519444,0.2815236,710.42,709.31,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1736979521145,1.0543904,710.95,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736979521445,1.26526848,711.95,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736979521446,1.0543904,710.78,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736979521644,0.25866533,710.77,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736979522346,1.0543904,710.7,709.38,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979522540,0.2586588,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979523045,0.25865846,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979523246,0.25865846,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979523442,0.25865846,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979523639,0.28131769,710.94,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979523640,0.25865846,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979523845,0.25865846,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979524045,1.0543904,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979524246,0.25866187,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979524848,0.25866187,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979525148,0.25866187,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979525345,0.25866187,710.7,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979525550,0.25866187,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979525749,0.25866187,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979525948,0.25866187,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979526149,1.0543904,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979526150,0.25866187,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979526350,0.25866187,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979526552,1.0543904,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979526749,0.25866279,710.77,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979526949,0.25866279,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979527146,0.25866279,710.77,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979527345,0.25866279,710.76,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979527546,0.25866279,710.75,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979527748,0.25866279,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979527949,0.25866016,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979528149,0.25866016,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979528352,0.25866016,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979528552,0.25866016,710.7,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979528849,0.28131769,710.94,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979528850,0.25866016,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979529056,0.25866016,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979529355,1.0543904,710.77,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979529356,0.25866016,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979529652,0.25866016,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979529849,0.25866016,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1736979530054,0.25866016,710.64,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979530256,0.25866016,710.63,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979530457,1.0543904,710.76,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979530651,0.25866506,710.75,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979531253,0.2586641,710.74,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979531460,0.2586641,710.79,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979531759,0.2586641,710.78,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979531960,0.2586641,710.77,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979532161,0.2586641,710.76,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979532459,0.2586641,710.75,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979532661,0.2586641,710.74,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979532861,1.0543904,710.8,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979533063,0.2586651,710.79,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979534458,0.2586651,710.78,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979534663,0.2586651,710.77,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979534863,0.2586651,710.76,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979535165,0.2586651,710.75,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979535362,0.2586651,710.74,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979535562,1.0543904,710.85,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979535563,0.2586651,710.73,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979535859,0.2586651,710.72,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979536059,1.0543904,710.91,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979536258,0.53999392,710.9,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979536460,1.0543904,710.91,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979536461,0.53999787,710.89,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979536663,0.54000183,710.88,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979536964,0.2586604,710.87,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979538756,0.28134143,710.88,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979539063,0.25866201,710.87,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979539558,0.25866201,710.86,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979539765,0.25866201,710.85,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979539965,0.25866201,710.84,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979540165,0.25866201,710.83,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979540362,0.25866201,710.82,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979540566,0.25866201,710.81,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979540761,0.25866201,710.8,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979540958,0.28134143,710.88,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979541165,0.25866546,710.87,709.39,1.45593236]
["bitfinex-derivatives","BNBF0:USTF0",1736979541466,0.25866546,710.87,709.39,2.30093236]
["bitfinex-derivatives","BNBF0:USTF0",1736979541965,0.25866546,710.87,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979543464,0.25866326,710.86,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979543660,0.25866326,710.85,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979543967,1.33573183,710.88,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979543968,0.25866326,710.84,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979544268,0.25866326,710.83,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979544467,0.25866326,710.82,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979544667,0.25866326,710.81,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979544869,0.25866326,710.8,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979545165,0.25866326,710.79,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979545369,0.25866326,710.78,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979545668,0.25866326,710.77,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979545869,0.25866326,710.76,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979546168,0.25866326,710.75,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979546368,0.25866247,710.74,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979546667,0.25866247,710.73,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979546868,1.0543904,710.78,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979547068,0.25866441,710.77,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979547568,1.31305481,710.77,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979547768,0.25866441,710.76,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979548670,1.31305481,710.76,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979548969,0.25866441,710.75,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979549165,0.25866203,710.75,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979549672,1.0543904,710.74,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979549866,0.25866203,710.73,709.39,3.66393236]
["bitfinex-derivatives","BNBF0:USTF0",1736979550672,1.0543904,710.68,709.43,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979550871,0.25866203,710.67,709.43,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979551471,1.0543904,710.64,709.47,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979551672,0.25866203,710.63,709.47,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979551965,1.0543904,710.64,709.47,1.99664429]
["bitfinex-derivatives","BNBF0:USTF0",1736979552374,1.0543904,710.68,709.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736979552568,0.25865686,710.67,709.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736979553671,1.0543904,710.62,709.47,1.99664429]
["bitfinex-derivatives","BNBF0:USTF0",1736979554473,1.0543904,710.62,709.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736979555476,1.0543904,710.61,709.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736979556377,1.0543904,710.59,709.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736979557077,1.0543904,710.58,709.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736979558575,1.0543904,710.59,709.47,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736979560978,1.0543904,710.58,709.47,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736979563278,1.0543904,710.54,709.52,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979564279,1.0543904,710.53,709.56,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979565277,1.0543904,710.53,709.47,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736979565278,1.0543904,710.56,709.57,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979566281,1.0543904,710.56,709.47,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736979566282,1.0543904,710.55,709.6,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979567584,0.28134143,710.88,709.47,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736979571085,0.28134143,710.88,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979575982,0.25866973,710.87,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979576188,0.28134935,710.86,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979577487,1.0543904,710.82,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979578686,1.33575558,710.82,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979579791,1.0543904,710.81,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979580492,0.28136518,710.82,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979583296,1.33575558,710.82,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979584198,0.28136518,710.82,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979585297,1.33575558,710.82,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979587500,1.0543904,710.75,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979588499,1.0543904,710.79,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979589399,1.0543904,710.78,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979590099,1.0543904,710.79,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979591704,1.0543904,710.7,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979592701,1.0543904,710.71,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979593499,1.0543904,710.7,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979594603,1.0543904,710.64,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979595406,1.0543904,710.63,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979596306,1.0543904,710.62,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979596902,1.0543904,710.58,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979597108,0.25869245,710.57,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979598007,1.0543904,710.49,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979599505,1.0543904,710.5,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979600408,0.28137705,710.79,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979600409,1.0543904,710.49,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979600909,1.0543904,710.48,709.47,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1736979602107,1.0543904,710.47,709.48,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979603006,1.0543904,710.45,709.44,1.05364429]
["bitfinex-derivatives","BNBF0:USTF0",1736979603512,1.0543904,710.45,709.44,4.14164429]
["bitfinex-derivatives","BNBF0:USTF0",1736979604305,1.0543904,710.45,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979605205,1.0543904,710.48,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979606409,1.0543904,710.5,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979606610,0.25873532,710.49,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979607504,1.0543904,710.52,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979608811,0.28137705,710.79,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979609011,0.25869504,710.78,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979609213,0.28138497,710.77,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979609412,0.25869504,710.76,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979609606,1.0543904,710.73,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979609811,0.25869504,710.72,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979610410,1.0543904,710.68,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979610710,0.25869504,710.67,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979611213,0.25869669,710.66,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979611414,1.0543904,710.68,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979611608,0.25869938,710.67,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979611810,0.25871158,710.66,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979612009,0.25871158,710.65,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979612207,0.25871158,710.64,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979612513,1.31310198,710.63,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979612714,0.25871158,710.62,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979613114,1.0543904,710.63,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979614518,1.0543904,710.66,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979614719,0.25872023,710.65,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979615610,1.0543904,710.66,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979616310,0.25872156,710.65,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979616516,0.28138497,710.77,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979616517,1.0543904,710.67,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979616710,0.25872151,710.66,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979618212,1.31311191,710.66,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979618414,0.25872151,710.65,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979619316,1.31311191,710.65,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979619515,0.25872151,710.64,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979620617,1.0543904,710.62,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979620817,0.25872151,710.61,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979622924,1.31311191,710.61,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979623111,0.25872151,710.6,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979624117,1.0543904,710.54,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979624917,1.0543904,710.71,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979625117,0.28141269,710.7,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979625519,0.25873516,710.69,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979625719,0.28142061,710.68,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979626620,1.33581101,710.68,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979627514,0.28142061,710.68,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979628317,1.31312667,710.67,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979628618,0.5401648,710.66,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979628820,0.54016876,710.65,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979629020,0.54019964,710.64,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979629220,1.0543904,710.6,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979629519,0.54021944,710.59,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979629722,0.28146021,710.58,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979630320,1.33585061,710.58,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979632623,0.25876639,710.57,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979632919,0.5402383,710.56,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979633126,1.0543904,710.38,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979633324,0.25877017,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979635627,0.25877205,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979635829,0.25877205,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979636028,0.25877205,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979636228,0.25877205,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979636529,0.25877205,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979636726,1.0543904,710.38,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979636727,0.25877205,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979636928,0.25877205,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979637228,1.0543904,710.38,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979637429,0.25877187,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979638426,0.25877187,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979638627,0.25877187,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979638828,0.25877187,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979639029,0.25877187,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979639230,0.25877187,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979639432,0.25877187,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979639630,0.25877187,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979639830,0.25877187,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979640024,0.25877187,710.28,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979640229,1.0543904,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979640532,0.25877283,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979640732,0.25877283,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979640933,0.25877283,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979641131,0.25877283,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979641429,0.25877283,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979641629,1.0543904,710.41,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979641823,0.25877189,710.4,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979642633,0.25877189,710.39,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979642832,0.25877189,710.38,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979643029,0.25877189,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979643235,0.25877189,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979643434,0.25877189,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979643633,0.25877189,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979643832,0.25877189,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979644030,0.25877189,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979644233,0.25877189,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979644532,0.25877189,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979644732,0.25877189,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979644935,0.25877189,710.28,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979645129,0.25877189,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979645335,0.25877189,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979645535,0.25877189,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979645729,0.25877189,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979645932,0.25877189,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979646138,0.25877189,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979646332,0.25877189,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979646533,1.0543904,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979646733,0.25877397,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979647631,1.0543904,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979647829,0.25877397,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979648832,0.25877397,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979649036,0.25877397,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979649240,0.25880901,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979649437,1.0543904,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979649640,0.25880715,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979650938,0.25880715,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979651139,0.25880715,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979651341,0.25880715,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979651541,0.25880715,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979651834,0.28147209,710.55,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979652034,0.25880986,710.54,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979652441,0.28148002,710.53,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979652640,0.25881091,710.52,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979652838,0.28148794,710.51,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979653039,1.05162244,710.39,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979653236,0.25880976,710.38,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979653938,0.25880976,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979654139,0.25880976,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979654335,0.25880976,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979654535,0.25880976,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979654739,1.05162244,710.4,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979655041,1.33315793,710.39,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979655340,0.28153945,710.38,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979661146,0.25886765,710.37,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979661441,0.28154738,710.36,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979664042,0.25886746,710.35,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979664242,0.28155531,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979664448,0.25886746,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979665043,0.25886732,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979665242,0.25886732,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979665446,0.25886732,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979665646,0.25886732,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979665844,0.25886732,710.28,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979666048,0.25886732,710.27,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979666250,0.25886732,710.26,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979666544,0.25886732,710.25,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979666750,0.25886732,710.24,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979666944,0.25886732,710.23,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979667150,0.25886732,710.22,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979667346,0.25886732,710.21,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979667551,0.25886565,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979667752,0.25886597,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979667953,0.25886597,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979668153,0.25886597,710.28,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979668454,0.25886597,710.27,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979668655,0.25886597,710.26,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979668853,0.28155531,710.34,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979669154,0.25886448,710.33,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979672757,1.47123586,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979672956,0.25886448,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979673157,0.25886397,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979673351,0.25886397,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979673555,0.25886397,710.28,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979673851,0.25886397,710.27,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979674056,1.47123586,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979674253,0.25886421,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979674453,0.25886421,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979674656,0.25886421,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979674857,0.25886421,710.28,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979675057,1.47123586,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979675259,0.25886436,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979675857,0.25886474,710.3,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979676161,0.25886474,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979676360,0.25886474,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979676562,1.47123586,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979676761,0.25886498,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979678362,1.05162244,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979678561,0.25886498,710.28,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979679163,1.05162244,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979679164,0.25886498,710.27,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979679362,0.25886498,710.26,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979679564,0.25886498,710.25,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979679764,0.25886498,710.24,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979680066,1.05162244,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979680267,1.05162244,710.29,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979681361,1.47123586,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979689973,0.25888391,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979691277,1.05162244,710.15,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979691475,0.25888391,710.14,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979692177,1.05162244,710.07,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979693071,1.05162244,710.06,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979694978,1.05162244,710.07,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979696472,0.25888414,710.06,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979696877,1.05162244,710.0,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979697879,1.05162244,710.02,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979698675,1.05162244,710.04,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979701478,1.05162244,710.02,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979702386,0.77785118,710.31,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979702387,1.05162244,710.03,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979704187,1.05162244,710.0,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979705091,1.05162244,710.02,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979706190,1.05162244,710.1,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979706385,0.25886018,710.09,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979706993,1.05162244,710.06,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979707989,0.25885943,710.05,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979708588,1.05162244,710.03,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979710593,1.47123586,710.32,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979710594,1.05162244,710.04,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979711896,1.05162244,710.05,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979712994,1.05162244,710.08,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979714994,1.05162244,710.07,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979716994,1.05162244,710.06,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979718001,1.05162244,710.07,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979720000,1.05162244,710.06,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979720996,1.05162244,710.05,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979721803,1.05162244,710.04,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979722097,0.25886216,710.03,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979722801,1.05162244,710.02,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979723805,1.05162244,710.06,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979724903,1.05162244,710.07,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979725905,1.05162244,710.08,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979727201,1.05162244,710.07,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979728405,1.05162244,710.09,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979731211,1.05162244,710.13,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979732311,1.05162244,710.12,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979733310,1.05162244,710.26,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979735108,1.05162244,710.25,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979737212,1.05162244,710.24,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979739614,0.2588572,710.23,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979740016,1.05162244,710.22,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979741518,1.05162244,710.1,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979743319,1.05162244,710.11,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979744119,1.05162244,710.1,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979748718,1.05162244,710.11,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979749923,0.25885572,710.1,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979750125,1.05162244,710.08,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979750622,0.25886441,710.07,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979750823,1.05162244,710.08,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979751021,1.05162244,710.02,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979752024,1.05162244,710.0,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979753020,1.05162244,710.01,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979755127,1.05162244,709.99,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979757327,1.05162244,709.97,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979758134,1.05162244,709.96,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979759135,1.05162244,710.18,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979759333,0.28162271,710.17,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979760227,0.2589314,710.16,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979760429,0.28163064,710.15,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979760631,0.25893711,710.14,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979760830,0.28163857,710.13,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979761127,0.25893711,710.12,709.44,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1736979761531,1.05162244,710.08,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979761732,0.28166237,710.07,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979766837,0.25894051,710.06,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979767035,0.2816703,710.05,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979767237,0.25894051,710.04,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979768735,0.25893864,710.03,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979768940,0.25893864,710.02,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979769141,0.25893864,710.01,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979769341,0.25893864,710.0,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979769541,0.25893864,709.99,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979769742,0.25893864,709.98,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979769946,0.25893864,709.97,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979770138,0.25893864,709.96,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979770343,0.25893864,709.95,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979770540,0.25893864,709.94,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979770845,0.25893864,709.93,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979771045,0.25893864,709.92,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979771239,0.25893864,709.91,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979771440,0.25895268,709.9,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979771646,0.25895268,709.97,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979771846,0.25895268,709.96,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979772145,0.25895268,709.95,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979772342,0.25895268,709.94,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979772541,0.25895268,709.93,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979772746,0.2816703,710.05,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979772747,0.25895268,709.92,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979772947,0.25895268,709.91,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979773147,0.25895268,709.9,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979773348,0.25895196,709.89,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979773547,0.25895196,709.88,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979773749,0.25895196,709.87,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979774042,1.05162244,710.0,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979774245,0.25895181,709.99,709.44,2.22760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979775540,0.25895181,709.98,709.44,1.52760001]
["bitfinex-derivatives","BNBF0:USTF0",1736979775744,0.54065385,709.97,708.53,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979775943,0.54065782,709.96,708.53,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979776141,0.54066178,709.95,708.53,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979776346,0.54066575,709.94,708.53,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979776548,0.54069247,709.93,708.24,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979776751,0.28172188,709.92,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1736979777144,0.28172188,709.92,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979777346,0.25901278,709.91,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979777749,0.54073863,709.91,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979777944,0.25901278,709.9,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979779752,0.25901014,709.89,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979779952,0.28172585,709.91,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979779953,0.25901014,709.88,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979780152,0.25901014,709.87,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979780450,0.28172585,709.91,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979780647,0.25900874,709.9,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979781347,1.73152079,709.9,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979781547,0.25900195,709.89,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979782347,0.2590012,709.88,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979782553,0.2590012,709.87,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979782753,0.2590012,709.86,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979782954,0.2590012,709.85,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979783160,1.47251205,709.9,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979783161,0.2590012,709.84,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979783353,0.2590012,709.83,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979783550,0.2590012,709.82,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979783857,0.2590012,709.81,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979784055,0.2590012,709.8,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979784253,1.47251205,709.9,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979784254,0.2590012,709.79,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979784458,0.25900654,709.78,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979784650,0.25900654,709.77,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979784853,1.47251205,709.9,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979784854,0.25900654,709.76,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979785054,0.25900654,709.75,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979785250,0.25900654,709.74,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979785450,0.25900654,709.73,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979785650,0.25900654,709.72,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979785852,0.25900654,709.71,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979786054,0.25900654,709.7,708.25,1.34138616]
["bitfinex-derivatives","BNBF0:USTF0",1736979786256,0.25900654,709.69,708.28,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979786556,0.25900654,709.68,708.28,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979786754,0.25900654,709.67,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1736979786949,0.25900654,709.66,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1736979787148,1.47251205,709.9,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1736979787357,0.25900067,709.89,708.33,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979787656,0.25900067,709.89,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736979788956,0.25900067,709.89,708.34,1.31335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979789954,0.25899901,709.88,708.34,1.31335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979790261,0.25899901,709.87,708.34,1.31335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979790459,1.47251205,709.9,708.34,1.31335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979790659,0.25899662,709.89,708.34,1.31335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979790857,1.75424187,709.9,708.34,1.31335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979791460,1.75424187,709.9,708.34,2.06335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979801064,0.25899884,709.89,708.34,2.06335028]
["bitfinex-derivatives","BNBF0:USTF0",1736979801861,1.05162244,709.88,708.34,3.11636091]
["bitfinex-derivatives","BNBF0:USTF0",1736979802060,0.25899884,709.87,708.34,3.11636091]
["bitfinex-derivatives","BNBF0:USTF0",1736979802665,1.31062128,709.87,708.34,3.11636091]
["bitfinex-derivatives","BNBF0:USTF0",1736979802866,0.25899884,709.86,708.34,3.11636091]
["bitfinex-derivatives","BNBF0:USTF0",1736979803666,0.25899884,709.85,708.34,3.11636091]
["bitfinex-derivatives","BNBF0:USTF0",1736979803866,0.25899884,709.84,708.36,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979804068,0.25899884,709.84,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736979804468,1.05162244,709.85,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736979804870,1.75424187,709.9,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736979810273,0.28172982,709.9,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736979811072,0.28172982,709.9,708.37,1.11733832]
["bitfinex-derivatives","BNBF0:USTF0",1736979814568,0.28172982,709.9,708.37,2.03333832]
["bitfinex-derivatives","BNBF0:USTF0",1736979815777,0.28172982,709.9,708.41,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979815778,1.05162244,709.88,708.41,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979816279,1.05162244,709.88,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736979816874,1.05162244,709.89,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736979817775,1.33335226,709.9,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736979819178,0.25897223,709.89,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736979819680,0.25897223,709.89,708.47,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979819681,1.05162244,709.86,708.47,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979819882,1.05162244,709.86,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979820282,0.25896937,709.85,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979820679,0.25896937,709.84,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979820879,0.25896937,709.83,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979821175,0.25896937,709.82,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979821376,1.05162244,709.74,708.65,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979821581,0.25896937,709.73,708.65,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979821983,1.05162244,709.74,708.65,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979823277,1.05162244,709.8,708.57,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979824279,1.05162244,709.87,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979825184,1.05162244,709.88,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979826285,1.05162244,709.89,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736979826585,1.05162244,709.89,708.46,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979827386,1.05162244,709.94,708.4,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979828486,1.05162244,709.93,708.4,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979828882,1.05162244,709.93,708.4,2.25101063]
["bitfinex-derivatives","BNBF0:USTF0",1736979830087,1.05162244,709.94,708.4,2.25101063]
["bitfinex-derivatives","BNBF0:USTF0",1736979832396,1.05162244,709.95,708.41,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979833392,1.05162244,709.95,708.41,2.52701063]
["bitfinex-derivatives","BNBF0:USTF0",1736979833598,1.05162244,710.02,708.5,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979834300,1.05162244,710.18,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979836401,1.05162244,710.19,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979840504,1.05162244,710.21,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979841403,1.05162244,710.2,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979842207,1.05162244,710.19,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979843403,1.31056446,710.18,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979843605,0.25894202,710.17,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979844003,1.05162244,710.18,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979844200,0.25894202,710.17,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979844507,1.05162244,710.06,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979845606,1.05162244,710.05,708.42,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979847105,1.05162244,710.05,708.44,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979847902,1.05162244,710.03,708.42,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979849208,2.1470625,710.88,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979849209,1.05162244,710.05,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979849509,0.25894411,710.04,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979850210,1.05162244,710.02,708.45,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979852411,1.05162244,710.02,708.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736979852412,1.05162244,710.02,708.46,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979853412,1.05162244,710.3,708.46,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979853413,1.05162244,710.01,708.46,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979854706,1.05162244,710.01,708.46,2.10201063]
["bitfinex-derivatives","BNBF0:USTF0",1736979855311,1.05162244,710.0,708.49,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979856414,1.26194693,710.65,708.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1736979856415,1.05162244,709.99,708.5,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979858211,0.25894102,709.98,708.5,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979858411,0.25894102,709.98,708.49,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979859316,1.05162244,709.89,708.66,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979860115,1.05162244,709.89,708.66,2.22901063]
["bitfinex-derivatives","BNBF0:USTF0",1736979860315,1.05162244,710.11,708.67,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979860316,1.05162244,709.88,708.67,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979861614,1.05162244,709.88,708.68,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979862619,1.05162244,709.87,708.68,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979864420,1.05162244,709.86,708.69,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979865416,1.05162244,709.85,708.7,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979866414,1.05162244,709.85,708.68,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979867618,1.05162244,709.82,708.72,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979868623,1.05162244,709.8,708.75,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979869821,1.05162244,709.85,708.71,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979870520,1.05162244,709.85,708.71,1.3352135]
["bitfinex-derivatives","BNBF0:USTF0",1736979870725,1.05162244,709.92,708.71,1.3352135]
["bitfinex-derivatives","BNBF0:USTF0",1736979871728,1.05162244,709.94,708.71,1.3352135]
["bitfinex-derivatives","BNBF0:USTF0",1736979872428,1.05162244,709.94,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736979872827,1.05162244,709.98,708.72,1.33520952]
["bitfinex-derivatives","BNBF0:USTF0",1736979874335,1.05162244,710.01,708.72,1.33520952]
["bitfinex-derivatives","BNBF0:USTF0",1736979875331,1.05162244,710.02,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736979876127,1.05162244,710.02,708.72,1.33520952]
["bitfinex-derivatives","BNBF0:USTF0",1736979877431,1.05162244,710.02,708.72,2.56120952]
["bitfinex-derivatives","BNBF0:USTF0",1736979877626,1.05162244,710.02,708.72,1.50819889]
["bitfinex-derivatives","BNBF0:USTF0",1736979878332,1.05162244,710.38,708.75,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979878333,1.05162244,710.03,708.75,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979878930,0.25889262,710.02,708.75,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979879331,0.25889262,710.02,708.74,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979879532,0.25889262,710.01,708.74,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979879728,0.25889262,710.0,708.74,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979879928,0.25889905,709.99,708.74,2.45701063]
["bitfinex-derivatives","BNBF0:USTF0",1736979880232,0.25889905,709.98,708.74,2.45701063]
["bitfinex-derivatives","BNBF0:USTF0",1736979880438,0.25889905,709.97,708.79,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979880633,1.05162244,710.0,708.79,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979880934,0.25889708,709.99,708.79,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979881435,0.25889708,709.99,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979881635,0.25889708,709.98,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979881839,0.25889708,709.97,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979882035,1.05162244,710.01,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979882239,0.25889726,710.0,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979882536,0.25889726,710.0,708.79,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979882734,0.25889708,709.99,708.79,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979882936,0.25889708,709.98,708.79,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979883135,0.25889708,709.97,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979883335,1.05162244,710.02,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979883532,0.25889708,710.01,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979885339,0.25889896,710.0,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979885539,0.25889896,709.99,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979885741,0.25889896,709.98,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979886038,0.25889896,709.97,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979886242,1.05162244,710.03,708.78,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979886438,1.31052115,710.02,708.77,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979886634,0.25889871,710.01,708.77,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979887336,0.25889871,710.01,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979887537,0.25889871,710.0,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979887737,0.25889871,709.99,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979887934,0.25889871,710.02,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979888140,0.25889764,710.01,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979888336,1.31052008,710.0,708.82,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979888540,0.25889764,709.99,708.82,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979888739,0.25889426,709.98,708.82,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979888942,0.25889426,709.99,708.82,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979889341,0.25889426,709.99,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979889546,0.25889426,709.98,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979889742,0.25889426,709.97,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979889939,1.05162244,710.02,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979890142,0.2588945,710.01,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979890344,0.2588945,710.01,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979890543,1.05162244,710.05,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979890740,0.25888198,710.04,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979890940,1.05162244,710.05,708.76,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979891244,0.25887957,710.04,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736979891442,1.05162244,710.05,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736979891644,3.00792407,710.66,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1736979891645,1.05162244,710.09,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979891947,0.25887148,710.08,708.8,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979892543,0.25887148,710.08,708.81,1.33517369]
["bitfinex-derivatives","BNBF0:USTF0",1736979892742,0.25887148,710.07,708.81,1.33517369]
["bitfinex-derivatives","BNBF0:USTF0",1736979892945,1.05162244,710.11,708.81,1.33517369]
["bitfinex-derivatives","BNBF0:USTF0",1736979893141,0.25886726,710.1,708.81,1.33517369]
["bitfinex-derivatives","BNBF0:USTF0",1736979893647,0.2588652,710.09,708.81,1.33517369]
["bitfinex-derivatives","BNBF0:USTF0",1736979893848,1.05162244,710.11,708.81,1.33517369]
["bitfinex-derivatives","BNBF0:USTF0",1736979894149,1.05162244,710.13,708.82,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979894349,0.25886537,710.12,708.82,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979894850,0.25886537,710.12,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979895045,0.25886537,710.11,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979895251,0.25886537,710.1,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979895449,1.05162244,710.17,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979895650,0.25886907,710.16,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979895851,1.31049151,710.16,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979896044,0.25886907,710.15,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979896243,1.05162244,710.16,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1736979896445,0.2588653,710.15,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979899252,0.25886565,710.14,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979899452,0.25886565,710.13,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979899656,0.25886565,710.12,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979899855,0.25886565,710.11,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979900054,0.25886565,710.1,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979900351,0.25886565,710.09,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979900554,0.25886565,710.08,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979900751,0.25886565,710.07,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979900955,1.05162244,710.16,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979901260,1.05162244,710.13,708.81,2.51317369]
["bitfinex-derivatives","BNBF0:USTF0",1736979902159,1.05162244,710.22,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979902559,0.28160684,710.21,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979903159,1.33322928,710.21,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979903960,1.05162244,710.19,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979904162,1.05162244,710.19,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979905963,0.28160684,710.21,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979905964,1.05162244,710.17,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979907857,1.05162244,710.16,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979908864,1.05162244,710.17,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979909665,1.05162244,710.16,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979910767,0.25889101,710.15,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979911665,1.05162244,709.99,708.84,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979914363,0.25889111,709.98,708.84,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979914865,1.05162244,709.95,708.9,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979916168,1.05162244,709.95,708.91,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979916569,0.25889011,709.94,708.91,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979917067,0.25889011,709.94,708.92,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979917469,1.05162244,709.95,708.92,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979917666,0.25889018,709.94,708.92,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979917861,1.05162244,709.95,708.92,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979918065,0.25888924,709.94,708.92,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979918267,0.25888924,709.94,708.81,2.72816306]
["bitfinex-derivatives","BNBF0:USTF0",1736979918268,1.05162244,709.94,708.93,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979919167,1.05162244,709.95,708.93,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979920171,1.05162244,709.95,708.94,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979920966,1.05162244,710.13,708.94,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979920967,1.05162244,709.94,708.94,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979925366,1.05162244,709.94,708.81,1.46016306]
["bitfinex-derivatives","BNBF0:USTF0",1736979925367,1.05162244,709.95,708.96,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979926374,1.05162244,709.95,708.96,2.20201063]
["bitfinex-derivatives","BNBF0:USTF0",1736979926571,1.05162244,709.94,708.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736979926770,1.05162244,709.94,708.96,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1736979929778,1.05162244,709.94,708.96,3.44201063]
["bitfinex-derivatives","BNBF0:USTF0",1736979930874,1.05162244,709.93,708.96,3.44201063]
["bitfinex-derivatives","BNBF0:USTF0",1736979931879,1.05162244,709.92,708.97,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979932779,1.05162244,709.91,708.97,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979934477,0.77841171,710.2,708.98,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979934478,1.05162244,709.9,708.98,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979935281,1.05162244,709.89,708.99,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979936383,1.05162244,709.89,709.0,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979937179,1.05162244,710.03,708.96,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1736979944883,1.05162244,710.02,708.96,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1736979945887,0.25888801,710.01,708.96,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1736979947182,0.25888801,710.01,708.98,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979947183,1.05162244,709.89,708.98,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979948188,1.05162244,709.9,708.97,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979949090,1.05162244,709.9,708.97,2.05701063]
["bitfinex-derivatives","BNBF0:USTF0",1736979949387,1.05162244,709.89,709.0,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979950185,1.05162244,709.89,709.01,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979951187,1.05162244,709.9,709.0,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979952389,1.05162244,709.91,708.98,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979952583,1.05162244,709.91,709.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736979953188,1.05162244,709.93,709.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736979954291,0.77932506,710.2,709.01,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979954292,1.05162244,709.89,709.01,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979955492,1.05162244,709.9,709.01,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979962697,1.05162244,709.91,709.02,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979966100,1.05162244,709.91,709.01,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979968407,1.05162244,709.92,709.01,1.05301063]
["bitfinex-derivatives","BNBF0:USTF0",1736979969904,0.77932506,710.2,709.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736979970106,0.25887848,710.19,709.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736979971310,1.05529867,709.92,709.01,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736979974110,1.05529867,709.92,709.01,1.8771805]
["bitfinex-derivatives","BNBF0:USTF0",1736979974810,1.05529867,709.92,709.01,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1736979976806,1.05529867,709.91,709.01,1.8771805]
["bitfinex-derivatives","BNBF0:USTF0",1736979977715,1.05529867,709.92,709.01,3.0051805]
["bitfinex-derivatives","BNBF0:USTF0",1736979978209,1.05529867,709.91,709.01,3.0051805]
["bitfinex-derivatives","BNBF0:USTF0",1736979980015,1.05529867,709.94,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979981015,1.05529867,709.93,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979982116,1.05529867,709.94,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979982611,1.05529867,709.93,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979984818,1.05529867,709.92,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979985619,1.05529867,709.91,709.02,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736979987918,1.05529867,709.91,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979987919,1.05529867,709.94,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979988716,1.05529867,709.95,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979989818,1.05529867,709.94,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979990821,1.05529867,709.95,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979994223,1.05529867,709.94,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979996125,1.05529867,709.95,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979997218,1.05529867,709.94,709.01,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1736979998525,1.05529867,709.92,709.04,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736979999825,1.05529867,709.92,709.04,2.1371805]
["bitfinex-derivatives","BNBF0:USTF0",1736980000021,1.05529867,709.92,709.04,3.3491805]
["bitfinex-derivatives","BNBF0:USTF0",1736980000826,1.05529867,709.93,709.04,3.3491805]
["bitfinex-derivatives","BNBF0:USTF0",1736980001829,1.05529867,709.92,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980005931,1.05529867,709.91,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980008430,1.05529867,709.97,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980010833,1.05529867,709.96,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980016033,1.05529867,710.0,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980017134,1.05529867,710.02,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980018240,1.05529867,710.12,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980021136,1.05529867,710.11,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980023542,1.05529867,710.1,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980025543,1.05529867,710.11,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980026341,1.05529867,710.1,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980026738,0.25888566,710.09,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980027447,1.05529867,709.97,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980028747,1.05529867,709.98,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980031042,1.05529867,709.97,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980032548,1.05529867,709.96,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980033549,1.05529867,710.01,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980035447,1.05529867,709.99,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980039256,1.05529867,710.0,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980042355,1.05529867,710.01,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980043154,1.05529867,709.97,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980045958,1.05529867,709.95,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980047154,1.05529867,709.96,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980049556,1.05529867,709.98,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980050961,1.05529867,710.2,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980050962,1.05529867,709.99,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980051757,1.05529867,709.97,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980052455,1.05529867,709.96,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980053462,1.05529867,709.98,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980055364,1.05529867,709.97,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980058862,1.05529867,709.92,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980060068,1.05529867,709.99,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980062967,1.05529867,710.0,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980063968,1.05529867,710.07,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980065373,1.05529867,710.06,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980066267,1.05529867,710.07,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980069469,1.05529867,710.12,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980070276,1.05529867,710.1,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980071178,1.05529867,710.12,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980072280,1.05529867,710.11,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980073884,1.05529867,710.07,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980074884,1.05529867,710.08,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980076079,1.05529867,710.07,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980077185,0.28160684,710.21,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980077186,1.05529867,710.09,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980078485,1.05529867,710.04,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980080487,1.05529867,710.05,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980081588,1.05529867,710.03,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980086088,1.05529867,710.04,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980086294,0.25886083,710.03,709.04,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1736980086793,1.05529867,709.99,709.04,3.3491805]
["bitfinex-derivatives","BNBF0:USTF0",1736980088287,1.05529867,710.0,709.04,3.3491805]
["bitfinex-derivatives","BNBF0:USTF0",1736980089293,1.05529867,710.01,709.05,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980090596,1.05529867,710.02,709.05,2.9781805]
["bitfinex-derivatives","BNBF0:USTF0",1736980091494,0.28160684,710.21,709.05,2.9781805]
["bitfinex-derivatives","BNBF0:USTF0",1736980091495,1.05529867,710.03,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980093399,1.05529867,710.04,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980094199,1.05529867,710.05,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980096501,1.05529867,710.07,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980098002,1.05529867,710.08,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980101905,1.05529867,710.15,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980104404,1.05529867,710.16,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980107608,1.05529867,710.17,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980108708,1.05529867,710.16,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980110003,0.28160684,710.21,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980129113,0.25882918,710.2,709.05,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1736980130119,1.05529867,710.13,709.06,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980130919,1.05529867,710.16,709.01,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980131420,1.05529867,710.16,709.01,2.0141805]
["bitfinex-derivatives","BNBF0:USTF0",1736980131622,1.05529867,710.16,709.01,2.8441805]
["bitfinex-derivatives","BNBF0:USTF0",1736980133425,1.05529867,710.15,709.03,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980134224,1.05529867,710.17,709.01,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736980135327,1.05529867,710.19,709.01,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736980136128,1.05529867,710.18,709.01,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736980140430,1.05529867,710.16,709.02,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980141532,1.05529867,710.15,709.02,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980142928,1.05529867,710.15,709.03,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980144029,1.05529867,710.12,709.07,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980144834,1.05529867,710.12,709.12,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980145135,1.05529867,710.1,709.12,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980146734,1.05529867,710.08,709.1,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980147730,1.05529867,710.08,709.01,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1736980147731,1.05529867,710.09,709.08,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980149935,1.05529867,710.1,709.06,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980150829,1.05529867,710.1,709.07,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980152435,1.05529867,710.07,709.12,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980153438,1.05529867,710.06,709.13,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980154639,1.05529867,710.06,709.13,2.2361805]
["bitfinex-derivatives","BNBF0:USTF0",1736980156640,1.05529867,710.05,709.14,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980157834,1.05529867,710.04,709.16,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980166943,1.05529867,710.05,709.16,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980167939,1.05529867,710.04,709.16,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980171342,1.05529867,710.04,709.15,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980171546,1.05529867,710.05,709.15,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980172747,1.05529867,710.05,709.14,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980174948,1.05529867,710.04,709.15,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980176049,1.05529867,710.04,709.16,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980177348,1.05529867,710.13,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980178246,1.05529867,710.12,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980180351,1.05529867,710.13,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980180951,1.05529867,710.12,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980181847,1.05529867,710.13,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980182752,1.05529867,710.12,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980184049,1.05529867,710.16,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980187955,1.05529867,710.14,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980190056,1.05529867,710.13,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980193955,1.05529867,710.09,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980195055,1.05529867,710.1,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980197156,0.28160684,710.21,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980197157,1.05529867,710.09,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980199262,1.05529867,710.08,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980200262,1.05529867,710.06,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980201354,1.05529867,710.05,709.13,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1736980203358,1.05529867,710.03,709.14,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980204759,1.05529867,710.03,709.14,2.8421805]
["bitfinex-derivatives","BNBF0:USTF0",1736980205260,0.28160684,710.21,709.14,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1736980218066,0.25883793,710.2,709.14,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1736980219365,1.05529867,710.11,709.14,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1736980220768,1.05529867,710.13,709.14,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1736980221671,1.05529867,710.2,709.14,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1736980223174,0.28160684,710.21,709.14,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1736980267910,0.28160684,710.21,709.15,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980269115,0.28160684,710.21,709.14,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980269415,0.28160684,710.21,709.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736980269914,0.28160684,710.21,709.2,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980270807,0.28160684,710.21,709.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736980281520,0.28160684,710.21,709.15,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1736980287223,0.28160684,710.21,709.22,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980288316,1.05529867,710.27,709.23,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980289417,1.05529867,710.29,709.22,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980290117,1.05529867,710.26,709.27,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980291124,1.05529867,710.4,709.15,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1736980292120,1.05529867,710.4,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736980292428,1.05529867,710.49,709.17,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980292621,1.05529867,710.49,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980293224,1.05529867,710.52,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980294231,1.05529867,710.58,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980295427,2.15456812,711.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980295428,1.05529867,710.84,709.23,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980296022,1.05529867,710.84,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736980296429,1.05529867,710.96,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736980297327,1.05529867,711.1,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1736980297526,0.53988337,711.09,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980297828,0.53988733,711.08,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980298029,0.53989129,711.07,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980298329,0.53989524,711.06,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980298522,0.5398992,711.05,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980298723,0.53990315,711.04,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980299030,0.53990711,711.03,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980299222,0.53991106,711.02,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980299522,1.05529867,711.18,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980299523,0.53991502,711.01,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980299726,0.53991898,711.0,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980299924,0.25862503,710.99,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980300630,0.28129395,711.0,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980300931,0.25862064,710.99,709.25,1.10698801]
["bitfinex-derivatives","BNBF0:USTF0",1736980301729,0.25862064,710.99,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980303526,0.51724207,710.98,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980303727,0.25862102,710.97,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980304132,0.25862098,710.96,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980304333,0.25862105,710.98,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980304533,0.25862289,710.97,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980304732,0.25862105,710.98,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980305535,0.25862188,710.97,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980306129,0.25862188,710.99,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980306430,0.25862278,710.98,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980306634,0.25862278,710.97,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980306834,0.25862278,710.96,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980307236,0.25862278,710.95,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980307429,0.25862278,710.94,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980307635,0.25862278,710.93,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980307831,0.25862278,710.92,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980308035,0.25862278,710.91,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980308340,0.25862278,710.9,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980308632,0.25862278,710.89,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980308837,0.25862278,710.88,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980309034,0.25862278,710.87,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980309236,0.25862278,710.86,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980309437,0.28129395,711.0,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980309638,0.25861446,710.99,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980311634,0.28129395,711.0,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980311939,0.25860938,710.99,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980312341,0.28129395,711.0,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980312638,0.25860926,710.99,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980315035,0.28129395,711.0,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980315643,0.25860882,710.99,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980316643,0.25860882,710.98,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980316837,0.25860882,710.97,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980317041,0.25860882,710.96,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980317245,0.25860882,710.95,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980317444,0.25860882,710.94,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980317646,0.25860882,710.93,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980317847,0.25860882,710.92,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980318146,0.25860882,710.91,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980318345,0.25860882,710.9,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980318542,0.25860882,710.89,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980318743,0.25860882,710.88,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980318947,0.25860882,710.87,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980319148,0.25860882,710.86,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980319342,0.25860882,710.85,709.25,2.65798801]
["bitfinex-derivatives","BNBF0:USTF0",1736980319648,0.25860882,710.84,709.26,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980319947,0.25860882,710.83,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1736980320148,0.25860882,710.82,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1736980320449,0.25860882,710.81,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1736980320748,0.25860949,710.8,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1736980320948,0.25860949,710.79,709.28,2.33297608]
["bitfinex-derivatives","BNBF0:USTF0",1736980321147,0.25860949,710.78,709.28,2.33297608]
["bitfinex-derivatives","BNBF0:USTF0",1736980321343,0.25861151,710.77,709.28,2.33297608]
["bitfinex-derivatives","BNBF0:USTF0",1736980321543,0.25861151,710.76,709.28,2.33297608]
["bitfinex-derivatives","BNBF0:USTF0",1736980321745,0.25861151,710.75,709.28,2.33297608]
["bitfinex-derivatives","BNBF0:USTF0",1736980322051,0.25861151,710.74,709.28,3.38915658]
["bitfinex-derivatives","BNBF0:USTF0",1736980322250,0.25861151,710.73,709.28,3.38915658]
["bitfinex-derivatives","BNBF0:USTF0",1736980322449,0.25861151,710.72,709.28,3.38915658]
["bitfinex-derivatives","BNBF0:USTF0",1736980322648,0.28129395,711.0,709.28,3.38915658]
["bitfinex-derivatives","BNBF0:USTF0",1736980322845,0.25861296,710.99,709.28,3.38915658]
["bitfinex-derivatives","BNBF0:USTF0",1736980323251,0.25861296,710.99,709.32,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980323653,0.25861296,710.99,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980325353,0.25861196,710.98,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980325653,0.28129395,711.0,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980325654,0.25861196,710.97,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980325851,0.25861196,710.96,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980326052,0.25861196,710.95,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980326354,0.25861196,710.94,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980326557,0.25861196,710.93,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980326752,0.25861196,710.92,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980326958,0.25861196,710.91,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980327158,0.28129395,711.0,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980329160,0.28129395,711.0,709.36,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980330167,0.28129395,711.0,709.44,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980330966,0.28129395,711.0,709.42,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980331163,0.28129395,711.0,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736980331765,0.2585312,710.99,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736980333267,0.2585312,710.99,709.65,1.0561805]
["bitfinex-derivatives","BNBF0:USTF0",1736980333565,0.25853288,710.98,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1736980333757,0.28129395,711.0,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1736980348375,0.28129395,711.0,709.66,1.26182509]
["bitfinex-derivatives","BNBF0:USTF0",1736980351071,0.25852341,710.99,709.66,2.17582509]
["bitfinex-derivatives","BNBF0:USTF0",1736980351972,0.25852341,710.99,709.71,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980352178,0.25852341,710.99,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736980352577,0.25851945,710.98,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736980352777,0.28129395,711.0,709.73,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980352976,0.25852371,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1736980353180,0.28129395,711.0,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1736980353371,0.25851912,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1736980353773,0.25851912,710.99,709.76,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980353973,0.25851912,710.99,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736980355281,0.28129395,711.0,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736980355579,0.258523,710.99,709.78,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980355779,0.28129395,711.0,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736980358183,0.28129395,711.0,709.79,1.33004]
["bitfinex-derivatives","BNBF0:USTF0",1736980359183,0.28129395,711.0,709.81,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980360083,0.28129395,711.0,709.84,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980361281,0.28129395,711.0,709.8,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980361583,0.28129395,711.0,709.8,1.33003603]
["bitfinex-derivatives","BNBF0:USTF0",1736980362488,0.28129395,711.0,709.84,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980363390,0.28129395,711.0,709.86,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980365891,0.28129395,711.0,709.85,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980367185,0.28129395,711.0,709.87,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980368191,0.28129395,711.0,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1736980368192,0.28129395,711.0,709.91,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980369193,0.28129395,711.0,709.84,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980370293,0.28129395,711.0,709.87,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980370992,0.28129395,711.0,709.81,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980371193,0.28129395,711.0,709.81,1.33003206]
["bitfinex-derivatives","BNBF0:USTF0",1736980373093,0.28129395,711.0,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1736980374092,0.28129395,711.0,709.82,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980376595,0.28129395,711.0,709.82,2.03926652]
["bitfinex-derivatives","BNBF0:USTF0",1736980377095,0.28129395,711.0,709.83,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980378102,0.28129395,711.0,709.84,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980378399,0.28129395,711.0,709.84,2.45826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980379095,0.28129395,711.0,709.88,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980379898,0.25851094,710.99,709.88,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980380097,0.28129395,711.0,709.88,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980380300,0.28129395,711.0,709.89,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980381397,1.05019532,710.96,710.01,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980382194,0.28129395,711.0,709.89,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980383402,0.28129395,711.0,709.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1736980383403,0.28129395,711.0,709.88,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980384203,0.28129395,711.0,709.91,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980387307,0.28129395,711.0,709.95,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980388409,0.28129395,711.0,709.97,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980391310,0.28129395,711.0,710.06,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980394612,0.28129395,711.0,710.06,2.48026652]
["bitfinex-derivatives","BNBF0:USTF0",1736980395110,1.05019532,711.07,710.06,2.48026652]
["bitfinex-derivatives","BNBF0:USTF0",1736980395309,1.05019532,711.08,710.06,2.48026652]
["bitfinex-derivatives","BNBF0:USTF0",1736980396512,1.05019532,711.29,710.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736980396812,1.05019532,711.29,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980397505,1.05019532,711.37,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980397713,0.25843388,711.36,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980398108,1.05019532,711.37,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980398309,0.25842975,711.36,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980398515,1.26023438,711.95,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980398516,1.05019532,711.39,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980398817,0.25842163,711.38,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980399715,0.25842163,711.37,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980399913,0.25842163,711.36,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980400108,0.25841894,711.35,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980400309,0.25841894,711.34,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980400514,1.05019532,711.44,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980400709,0.25842018,711.43,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980401015,0.25841903,711.42,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980401208,0.25841903,711.41,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980401408,0.25841903,711.4,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980401609,1.05019532,711.46,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980401914,0.25841623,711.45,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980402513,1.05019532,711.48,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980403514,1.05019532,711.59,710.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1736980403817,0.28106467,711.58,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980411222,0.25839291,711.57,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980412018,0.25839314,711.56,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980412220,0.25839314,711.55,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980412522,0.25839314,711.54,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980412720,0.25839314,711.53,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980412921,0.25839314,711.52,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980413224,0.28106467,711.58,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980413523,0.51677927,711.57,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980413719,0.25838987,711.56,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980417424,0.25839114,711.55,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980417622,0.25839114,711.54,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980417821,0.25839114,711.53,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980418016,0.25839411,711.52,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980418322,0.25839411,711.51,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980418518,0.25839411,711.5,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980418723,0.25839411,711.49,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980418916,0.25839411,711.48,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980419117,0.25839411,711.47,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980419418,0.28106467,711.58,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980419620,0.25839349,711.57,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1736980420022,0.25839349,711.57,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980420323,0.25839351,711.56,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980420519,0.25839351,711.55,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980420717,0.25839351,711.54,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980421026,0.25839351,711.53,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980421323,0.25839351,711.52,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980421524,0.25839351,711.51,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980421723,0.25839351,711.5,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980422024,0.25839351,711.49,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980422223,0.25839351,711.48,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980422424,0.25839351,711.47,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980422625,0.25839351,711.46,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980422925,0.28106467,711.58,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980423127,0.25839526,711.57,710.07,1.52866237]
["bitfinex-derivatives","BNBF0:USTF0",1736980423722,0.25839526,711.57,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980425524,0.25839477,711.56,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980425725,0.25839477,711.55,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980425925,0.25839477,711.54,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980426127,0.25839477,711.53,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980426327,0.25839477,711.52,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980426529,0.25839477,711.51,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980426722,0.25839477,711.5,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980426926,0.25839477,711.49,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980427125,0.25839477,711.48,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980427322,1.33125999,711.58,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980427527,1.05019532,711.55,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980427823,0.25839549,711.54,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980428429,1.05019532,711.5,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980429728,0.28106467,711.58,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980430628,1.46889674,711.57,710.07,2.57666237]
["bitfinex-derivatives","BNBF0:USTF0",1736980439234,2.51909206,711.57,710.08,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980439427,2.51909206,711.57,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1736980439827,1.05019532,711.56,710.09,1.32992095]
["bitfinex-derivatives","BNBF0:USTF0",1736980440826,0.25837061,711.55,710.09,1.32992095]
["bitfinex-derivatives","BNBF0:USTF0",1736980441233,1.30856594,711.54,710.12,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980441434,0.25837062,711.53,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736980442332,1.05019532,711.49,710.18,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980443235,0.25837038,711.48,710.18,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980443432,1.05019532,711.52,710.15,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980443628,0.2583706,711.51,710.15,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980444234,1.05019532,711.47,710.22,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980448155,1.05019532,711.47,710.22,1.85726652]
["bitfinex-derivatives","BNBF0:USTF0",1736980449534,1.46889674,711.57,710.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980449535,1.05019532,711.48,710.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980450434,1.05019532,711.46,710.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980451642,1.05019532,711.54,710.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980452641,1.05019532,711.53,710.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980453637,1.05019532,711.51,710.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980455640,1.05019532,711.5,710.22,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980457339,1.05019532,711.5,710.22,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1736980457842,1.05019532,711.49,710.22,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1736980458743,1.05019532,711.48,710.22,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1736980460145,0.2583676,711.47,710.22,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1736980460946,1.05019532,711.38,710.34,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980461847,1.05019532,711.38,710.31,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980462649,1.05019532,711.37,710.33,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980463846,1.05019532,711.36,710.36,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980464449,1.05019532,711.36,710.36,1.98526652]
["bitfinex-derivatives","BNBF0:USTF0",1736980465750,2.51909206,711.57,710.36,1.98526652]
["bitfinex-derivatives","BNBF0:USTF0",1736980465751,1.05019532,711.46,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980469350,1.05019532,711.47,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980470355,1.05019532,711.45,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980471558,1.46889674,711.57,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980471559,1.05019532,711.5,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980472456,1.05019532,711.49,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980473449,1.05019532,711.52,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980474455,1.05019532,711.48,710.36,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736980474658,1.05019532,711.48,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980477358,1.05019532,711.49,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980479259,1.05019532,711.45,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980481366,1.05019532,711.47,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980482361,1.05019532,711.45,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980485564,1.05019532,711.49,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980486568,1.05019532,711.48,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980489574,1.46889674,711.57,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980489575,1.05019532,711.49,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980490768,1.05019532,711.52,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980491975,1.46889674,711.57,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980507676,0.25834271,711.56,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980508580,1.05019532,711.54,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980508779,0.25834271,711.53,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980509081,0.25834497,711.52,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980509282,0.25834497,711.51,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980509875,0.25834542,711.5,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980510076,0.25834542,711.49,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980510281,1.05019532,711.52,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980510477,1.05019532,711.48,710.36,2.87426652]
["bitfinex-derivatives","BNBF0:USTF0",1736980511383,1.46889674,711.57,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980512083,0.25841909,711.56,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980512477,0.28107652,711.55,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980512785,0.25841909,711.54,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980512985,0.28108442,711.53,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980513181,0.25841909,711.52,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980513378,0.28109232,711.51,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980513583,0.25841909,711.5,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980513884,1.05019532,711.46,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980514683,0.28109627,711.5,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980514980,0.2584337,711.49,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980515387,0.28110417,711.48,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980515587,0.2584337,711.47,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980515778,0.28111207,711.46,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980515984,1.05019532,711.44,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980516184,0.2584337,711.43,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980516384,0.53955763,711.43,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980516585,0.2584337,711.42,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980516781,0.28113183,711.41,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980516986,0.2584337,711.4,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980518686,0.53956948,711.4,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980518882,0.2584337,711.39,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980519488,0.28114369,711.38,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980519789,0.2585036,711.37,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980519989,0.28115159,711.36,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980520183,0.2585036,711.35,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980520389,0.2811595,711.34,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980522189,0.25850619,711.33,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980522390,0.2811674,711.32,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980524689,0.25850873,711.31,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980524891,0.28117531,711.3,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980525087,0.25850873,711.29,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980525288,0.28117531,711.3,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980525487,0.25851495,711.29,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980525892,0.28118321,711.28,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980526191,0.25851495,711.27,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980526386,0.28119112,711.26,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980526590,0.25851495,711.25,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980526791,0.28119903,711.24,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980526989,0.25851495,711.23,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980527692,0.28120694,711.22,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980527888,0.25851495,711.21,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980528093,0.25854176,711.2,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980528287,0.25854176,711.19,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980528590,0.25854176,711.18,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980528892,0.28120694,711.22,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980528893,0.25854176,711.17,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980529086,0.25854176,711.16,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980529292,0.25854176,711.15,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980529492,0.25854176,711.14,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980529693,0.25854176,711.13,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980529887,0.25854176,711.12,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980530089,0.25854176,711.11,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980530394,0.28120694,711.22,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980530395,0.25854176,711.1,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980530594,0.25854176,711.09,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980530795,0.25854782,711.08,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980530996,0.25854782,711.07,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980531195,0.25854782,711.06,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980531391,0.28120694,711.22,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980531596,0.25854512,711.21,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980532194,0.28121484,711.2,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980532389,0.25854512,711.19,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980532589,0.28122275,711.18,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980532787,0.25854512,711.17,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980533291,0.28123066,711.16,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980533697,0.25856711,711.15,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980535893,0.28123857,711.14,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980536093,0.25856711,711.13,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980536293,0.25856102,711.12,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980536592,0.25856102,711.11,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980536797,0.25856102,711.1,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980536994,0.25856102,711.09,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980537193,0.25856102,711.08,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980537395,0.28123857,711.14,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980537593,0.25856632,711.13,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980537991,0.28124648,711.12,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980538288,0.25856632,711.11,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980538491,0.28125439,711.1,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980538691,0.25856632,711.09,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980538891,0.2812623,711.08,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980539095,0.25856632,711.07,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980539295,0.28127021,711.06,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980539492,0.25856632,711.05,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980539693,0.53989407,711.04,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980539997,0.53989803,711.03,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980540196,0.53990198,711.02,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980540495,0.25861595,711.01,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980541699,0.25861729,711.0,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980541998,0.28128603,711.02,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980541999,0.25861729,710.99,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980542197,0.25861729,710.98,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980542500,0.25861729,710.97,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980542698,0.25861729,710.96,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980542900,0.25861729,710.95,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980543100,0.25861729,710.94,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980543300,0.28128603,711.02,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980543301,0.25861729,710.93,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980543493,0.25861729,710.92,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980543698,0.25861729,710.91,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980543898,0.28128603,711.02,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980548999,0.258607,711.01,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980549405,0.28129395,711.0,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980549705,0.258607,710.99,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980549904,0.28130186,710.98,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980550105,0.25860442,710.97,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980550304,0.28130977,710.96,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980550500,0.25860442,710.95,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980550700,0.28131769,710.94,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980550902,0.25860442,710.93,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980551103,0.53992606,710.93,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980551303,0.25860442,710.92,710.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1736980552706,0.28132956,710.91,709.16,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980553004,0.25860442,710.9,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980553207,0.28133747,710.89,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980553405,0.25860442,710.88,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980553606,0.28134539,710.87,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736980553805,0.25860442,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980555405,0.25864492,710.85,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980555605,0.25864492,710.84,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980555804,0.25864492,710.83,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980556001,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980556308,0.25864724,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980558201,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980558407,0.25864577,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980560710,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980560905,0.25864398,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980562707,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980562908,0.25864366,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980563612,0.25864422,710.85,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980563812,0.25864422,710.84,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980564012,0.25864422,710.83,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980564213,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980564413,0.25864385,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980565307,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980565509,0.25864357,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980565709,0.25864922,710.85,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980565909,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980566215,0.25864938,710.86,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980567714,0.28134539,710.87,709.18,2.60101584]
["bitfinex-derivatives","BNBF0:USTF0",1736980570113,0.25863572,710.86,709.19,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980570318,0.25863572,710.86,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736980570919,0.28134539,710.87,709.3,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980571116,0.25863382,710.86,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736980571915,0.28134539,710.87,709.33,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980572421,0.28134539,710.87,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736980583927,0.28134539,710.87,709.34,1.21495223]
["bitfinex-derivatives","BNBF0:USTF0",1736980584721,0.28134539,710.87,709.42,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980585027,0.28134539,710.87,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1736980585631,0.28134539,710.87,709.49,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980585830,0.28134539,710.87,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1736980586528,0.28134539,710.87,709.5,1.33015517]
["bitfinex-derivatives","BNBF0:USTF0",1736980587625,0.28134539,710.87,709.55,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980588927,0.25859296,710.86,709.55,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980589232,0.25859296,710.86,709.55,2.04126652]
["bitfinex-derivatives","BNBF0:USTF0",1736980589632,0.25859296,710.86,709.55,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736980590331,0.28134539,710.87,709.55,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736980590729,1.33154071,710.87,709.65,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980591637,0.28134539,710.87,709.55,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736980595730,0.28134539,710.87,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1736980604541,0.28134539,710.87,709.57,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980605541,0.28134539,710.87,709.58,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980606144,0.28134539,710.87,709.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736980613348,0.28134539,710.87,709.58,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1736980618652,0.28134539,710.87,709.58,3.06026652]
["bitfinex-derivatives","BNBF0:USTF0",1736980619746,1.05019532,710.86,709.61,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980620547,1.05019532,710.85,709.62,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980621247,0.28134539,710.87,709.58,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1736980621248,1.05019532,710.83,709.63,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980622653,1.05019532,710.84,709.63,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980623854,1.33154071,710.87,709.59,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980624852,1.33154071,710.87,709.58,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1736980624853,1.33154071,710.87,709.58,3.06026652]
["bitfinex-derivatives","BNBF0:USTF0",1736980625454,1.05019532,710.84,709.64,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980626650,1.05019532,710.83,709.63,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980627657,1.05019532,710.84,709.63,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980629061,1.05019532,710.82,709.68,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980629854,1.05019532,710.81,709.68,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980631463,1.05019532,710.81,709.68,2.13926652]
["bitfinex-derivatives","BNBF0:USTF0",1736980631764,1.05019532,710.86,709.68,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736980632963,1.05019532,710.82,709.68,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736980633764,1.05019532,710.82,709.68,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736980634265,1.05019532,710.84,709.68,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736980635066,1.05019532,710.83,709.68,3.42326652]
["bitfinex-derivatives","BNBF0:USTF0",1736980635962,1.05019532,710.84,709.68,3.42326652]
["bitfinex-derivatives","BNBF0:USTF0",1736980637071,1.05019532,710.83,709.71,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980637867,1.05019532,710.84,709.69,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980639170,1.05019532,710.85,709.7,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980639970,1.05019532,710.84,709.68,3.42326652]
["bitfinex-derivatives","BNBF0:USTF0",1736980640872,1.33154071,710.87,709.68,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736980643567,1.05019532,710.86,709.68,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736980644676,0.28134539,710.87,709.68,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736980651173,0.28134539,710.87,709.68,2.65681715]
["bitfinex-derivatives","BNBF0:USTF0",1736980652578,0.28134539,710.87,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1736980653877,0.28134539,710.87,709.69,1.11981318]
["bitfinex-derivatives","BNBF0:USTF0",1736980655879,1.05019532,711.1,709.69,1.11981318]
["bitfinex-derivatives","BNBF0:USTF0",1736980656587,1.05019532,711.12,709.72,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980656789,1.05019532,711.12,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736980656983,0.25852869,711.11,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736980657384,1.05019532,711.12,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736980657587,1.05019532,711.13,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736980657887,0.25851547,711.12,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736980658291,0.25851547,711.12,709.75,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980658491,1.05019532,711.17,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1736980659491,1.05019532,711.23,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1736980659792,0.25851281,711.22,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1736980660886,1.05019532,711.24,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980660887,0.25850815,711.21,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980661092,0.25850815,711.2,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980661394,1.05019532,711.24,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980661593,0.25851147,711.23,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980661793,0.25851147,711.22,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980661994,0.25851147,711.21,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980662296,0.25851147,711.2,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980662495,1.05019532,711.26,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980662687,0.25851214,711.25,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980663192,1.05019532,711.28,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980663193,0.25851214,711.24,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980663393,0.25851214,711.23,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980663588,1.05019532,711.28,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980663796,0.25850376,711.27,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980663991,0.25850376,711.26,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980664188,0.25850376,711.25,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980664388,0.25850376,711.24,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980664592,1.05019532,711.3,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980664795,0.25850167,711.29,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980665196,0.28117531,711.3,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980676607,0.2584833,711.29,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980677106,0.28117531,711.3,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980678101,0.25847493,711.29,709.76,1.47678539]
["bitfinex-derivatives","BNBF0:USTF0",1736980680008,0.25847493,711.29,709.88,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980680209,0.25847493,711.29,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736980681406,0.25847493,711.29,709.89,1.48673378]
["bitfinex-derivatives","BNBF0:USTF0",1736980682002,0.25846603,711.28,709.89,1.48673378]
["bitfinex-derivatives","BNBF0:USTF0",1736980682304,0.25846603,711.27,709.89,1.48673378]
["bitfinex-derivatives","BNBF0:USTF0",1736980682508,0.25846603,711.26,709.89,1.48673378]
["bitfinex-derivatives","BNBF0:USTF0",1736980682709,0.28117531,711.3,709.89,1.48673378]
["bitfinex-derivatives","BNBF0:USTF0",1736980682909,0.25846741,711.29,709.89,1.48673378]
["bitfinex-derivatives","BNBF0:USTF0",1736980684112,0.25846741,711.29,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980685305,0.28117531,711.3,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980686613,0.25846681,711.29,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980686913,0.28117531,711.3,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980690015,0.2584652,711.29,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980690318,0.2584652,711.28,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980690617,0.28117531,711.3,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980690810,0.2584665,711.29,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980692118,1.30866182,711.29,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980692319,0.2584665,711.28,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980692518,1.05019532,711.29,709.89,2.35873378]
["bitfinex-derivatives","BNBF0:USTF0",1736980693020,1.05019532,711.27,709.91,1.04826652]
["bitfinex-derivatives","BNBF0:USTF0",1736980693220,1.05019532,711.27,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1736980694222,0.28117531,711.3,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1736980701619,0.28117531,711.3,709.92,1.23072188]
["bitfinex-derivatives","BNBF0:USTF0",1736980703927,1.05342063,711.28,710.11,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980704826,0.28117531,711.3,710.02,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980706023,0.28117531,711.3,709.94,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980706225,0.28117531,711.3,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1736980709223,0.28117531,711.3,709.95,1.01770997]
["bitfinex-derivatives","BNBF0:USTF0",1736980714726,0.28117531,711.3,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980725130,0.25844163,711.29,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980726034,0.28117531,711.3,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980726035,0.25844166,711.28,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980726236,0.28117531,711.3,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980726638,1.05342063,711.27,710.08,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980727640,1.05342063,711.29,710.04,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980729642,0.2584591,711.28,709.99,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980729941,0.2584591,711.27,709.99,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980730141,0.28117531,711.3,709.99,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980730537,0.2584718,711.29,709.99,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980730938,1.05342063,711.23,709.98,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980731944,0.28117531,711.3,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980731945,1.05342063,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980733643,1.05342063,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980734444,1.05342063,711.24,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980736037,0.25848484,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980736440,1.31190547,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980736647,1.05342063,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980736846,0.25848395,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980737139,1.05342063,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980737345,0.25848102,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980737545,1.05342063,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980738346,1.05342063,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980738544,0.25848391,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980739840,0.25848343,711.24,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980740039,1.05342063,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980740240,0.25848274,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980740647,1.05342063,711.27,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980740844,0.25848409,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980742153,1.31190472,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980742344,0.25848409,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980742548,0.25848796,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980745352,1.05342063,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980745750,0.25848923,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980745945,0.25848923,711.24,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980746150,0.25848923,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980746348,0.25848923,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980746551,0.25848923,711.21,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980746853,0.25848923,711.2,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980747153,0.25850069,711.19,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980747353,1.31192132,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980747546,0.25849826,711.24,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980748151,1.05342063,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980748450,0.25849323,711.24,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980749450,0.25849323,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980749653,0.25849323,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980749848,1.05342063,711.29,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980750046,0.25850091,711.28,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980750254,1.05342063,711.27,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980750451,0.25850091,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980752749,1.05342063,711.27,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980752956,0.25850232,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980753756,1.05342063,711.21,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980754354,1.05342063,711.27,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980754554,0.25850217,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980755558,0.25850217,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980755754,0.25850217,711.24,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980755960,0.25850217,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980756260,0.25850217,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980756453,0.25850217,711.21,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980756655,0.25850217,711.2,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980756857,0.25850217,711.19,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980757053,1.05342063,711.27,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980757259,0.25850234,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980757955,1.05342063,711.24,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980758153,0.25850234,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980758762,1.31192297,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980758962,0.25850917,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980760064,1.3119298,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980760361,1.05342063,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980760957,0.25850743,711.21,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980761161,0.25850743,711.2,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980761362,0.25850743,711.19,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980761560,0.25850743,711.18,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980761762,1.05342063,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980761961,0.2585076,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980762164,1.05342063,711.19,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980762356,0.2585076,711.18,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980762865,1.05342063,711.18,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980763963,1.05342063,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980764964,1.05342063,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980766065,1.05342063,711.21,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980766963,1.05342063,711.2,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980767758,1.05342063,711.19,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980768966,1.05342063,711.2,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980771063,1.05342063,711.17,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980773968,1.05342063,711.12,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980776765,1.05342063,711.1,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980777862,0.28117531,711.3,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980777863,1.05342063,711.17,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980779165,1.05342063,711.21,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980780268,1.05342063,711.22,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980781368,0.28117531,711.3,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980781369,1.05342063,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980784268,1.05342063,711.25,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980785167,0.28117531,711.3,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980785168,1.05342063,711.26,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980787063,1.05342063,711.27,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980788171,1.05342063,711.23,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980789168,1.05342063,711.21,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980790067,0.25848035,711.2,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980790270,1.31190098,711.2,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980790465,0.25848035,711.19,709.95,1.98370997]
["bitfinex-derivatives","BNBF0:USTF0",1736980791572,1.05342063,711.14,709.97,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980792571,1.05342063,711.14,710.01,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980792968,1.05342063,711.14,710.01,2.86136441]
["bitfinex-derivatives","BNBF0:USTF0",1736980793673,1.05342063,711.17,710.02,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980794575,1.05342063,711.19,710.01,2.86136441]
["bitfinex-derivatives","BNBF0:USTF0",1736980795773,1.05342063,711.18,710.03,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980796677,1.05342063,711.18,710.06,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980797572,1.05342063,711.24,710.01,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980798577,1.05342063,711.25,710.01,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980799680,1.33459594,711.3,710.01,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980801078,0.28117531,711.3,710.01,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1736980810190,0.28117531,711.3,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736980811688,0.28117531,711.3,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980815194,0.28117531,711.3,710.02,3.49504661]
["bitfinex-derivatives","BNBF0:USTF0",1736980815997,0.28117531,711.3,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980833007,1.05342063,711.72,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980833211,0.53940137,711.71,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980833412,0.53940532,711.7,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980833616,0.53940927,711.69,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980833809,0.53941321,711.68,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980834010,0.25838804,711.67,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980834209,0.25838597,711.66,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980834417,0.25838597,711.65,710.02,2.4426822]
["bitfinex-derivatives","BNBF0:USTF0",1736980834615,1.05342063,711.48,710.19,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980834814,0.25838597,711.47,710.19,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980835810,0.25838597,711.47,710.18,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980836015,0.25838597,711.47,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980836511,1.05342063,711.46,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980836716,0.25838597,711.45,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980836917,0.25839327,711.44,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980837215,0.25839327,711.43,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980837512,0.25839327,711.42,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980837718,1.05342063,711.46,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980838011,0.25837742,711.45,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980838216,1.05342063,711.46,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980838619,1.05342063,711.56,710.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736980838811,0.25837463,711.55,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980839610,1.05342063,711.56,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980840818,0.28102517,711.68,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980841018,0.25836107,711.67,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980841318,0.28102912,711.67,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980846220,1.46873659,711.66,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980849224,0.25836539,711.65,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980850723,0.25836523,711.64,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980850923,1.46873659,711.66,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980851124,0.25836241,711.65,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980852227,1.31178304,711.65,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980852423,0.25836241,711.64,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980853321,0.51672688,711.63,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980853526,0.25836344,711.62,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980854830,1.31178407,711.63,710.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736980854831,0.25836344,711.63,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980855025,0.25836182,711.62,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980855226,0.25836344,711.63,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980855428,0.25836226,711.62,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980855922,0.25836344,711.63,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980856127,0.25836306,711.62,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980856326,1.05342063,711.64,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980856524,0.2583635,711.63,710.19,2.17561477]
["bitfinex-derivatives","BNBF0:USTF0",1736980856926,1.05342063,711.57,710.2,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980857128,0.2583635,711.56,710.2,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980857730,1.05342063,711.57,710.2,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980858031,1.05342063,711.58,710.19,1.26361477]
["bitfinex-derivatives","BNBF0:USTF0",1736980858229,1.05342063,711.58,710.19,2.04961477]
["bitfinex-derivatives","BNBF0:USTF0",1736980859238,1.05342063,711.64,710.19,2.04961477]
["bitfinex-derivatives","BNBF0:USTF0",1736980859932,0.25836407,711.63,710.19,2.04961477]
["bitfinex-derivatives","BNBF0:USTF0",1736980860132,1.05342063,711.62,710.19,2.04961477]
["bitfinex-derivatives","BNBF0:USTF0",1736980861229,1.05342063,711.61,710.19,2.04961477]
["bitfinex-derivatives","BNBF0:USTF0",1736980864633,1.05342063,711.58,710.19,2.04961477]
["bitfinex-derivatives","BNBF0:USTF0",1736980865137,0.25836437,711.57,710.19,2.04961477]
["bitfinex-derivatives","BNBF0:USTF0",1736980865732,1.05342063,711.54,710.2,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980866433,0.25836505,711.53,710.2,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980866736,0.25836505,711.53,710.21,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980867135,0.25836505,711.53,710.21,1.85336441]
["bitfinex-derivatives","BNBF0:USTF0",1736980867450,1.05342063,711.48,710.3,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980868036,0.25836498,711.47,710.3,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980868640,1.05342063,711.47,710.31,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980869036,0.25836522,711.46,710.31,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980869540,1.05342063,711.42,710.39,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980870440,1.05342063,711.42,710.38,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980871533,1.05342063,711.42,710.39,1.05236441]
["bitfinex-derivatives","BNBF0:USTF0",1736980872139,0.28102912,711.67,710.21,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736980872333,0.25836389,711.66,710.21,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736980872933,1.05415475,711.39,710.41,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980874041,1.05415475,711.5,710.25,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980874840,1.05415475,711.48,710.26,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980875936,1.05415475,711.49,710.25,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980877038,1.05415475,711.48,710.25,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980877537,1.05415475,711.48,710.25,1.78481721]
["bitfinex-derivatives","BNBF0:USTF0",1736980878135,1.05415475,711.48,710.26,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980879936,1.05415475,711.49,710.26,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980880739,1.05415475,711.42,710.36,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980882140,1.05415475,711.65,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980882740,1.33518387,711.67,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980884846,0.28102912,711.67,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980887144,1.05415475,711.63,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980888246,1.05415475,711.64,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980889246,0.28102912,711.67,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980889247,1.05415475,711.56,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980889447,0.25835772,711.55,710.25,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736980890245,1.05415475,711.38,710.46,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980891348,1.05415475,711.4,710.47,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980893247,0.77831538,711.66,710.47,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980893248,1.05415475,711.41,710.47,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980894049,1.05415475,711.41,710.46,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980894952,0.77831538,711.66,710.47,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980894953,1.05415475,711.42,710.47,1.05181721]
["bitfinex-derivatives","BNBF0:USTF0",1736980896352,1.05415475,711.42,710.47,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1736980898554,1.05415475,711.42,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980898950,1.05415475,711.43,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980902448,1.05415475,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980903254,1.05415475,711.42,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980905551,0.28102912,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980909052,0.25835007,711.66,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980910051,1.05415475,711.43,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980911554,1.05415475,711.46,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980913355,1.05415475,711.47,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980914258,1.05415475,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980916561,1.05415475,711.54,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980918366,1.05415475,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980919467,1.05415475,711.52,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980920366,1.05415475,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980921468,1.05415475,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980923570,1.05415475,711.52,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980925369,1.05415475,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980926572,1.05415475,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980927676,1.05415475,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980928269,1.05415475,711.55,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980934072,0.28102912,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980934073,1.05415475,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980935275,1.05415475,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980935878,1.05415475,711.55,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980936781,1.05415475,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980937476,1.05415475,711.55,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980939574,1.05415475,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980940880,1.05415475,711.55,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980941582,0.28102912,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980941780,0.25833942,711.66,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980941976,0.28102912,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980942875,1.33511101,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980946178,0.28102912,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980948685,0.25834691,711.66,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980948886,1.05408189,711.62,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980949086,0.25834691,711.61,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980949987,1.05408189,711.54,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980950788,1.05408189,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980951390,1.05408189,711.49,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980953490,1.05408189,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980954290,1.05408189,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980955992,1.05408189,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980957595,1.05408189,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980958594,1.05408189,711.47,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980959591,1.05408189,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980960697,1.05408189,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980964398,1.05408189,711.84,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980964399,1.05408189,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980966797,1.05408189,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980967994,1.05408189,711.58,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980969801,1.05408189,711.62,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980970796,2.15208386,712.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980970797,1.05408189,711.6,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980972900,1.05408189,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980975303,1.05408189,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980977298,1.05408189,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980978402,1.05408189,711.54,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980979201,1.05408189,711.47,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980980106,1.05408189,711.46,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980983907,1.05408189,711.47,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980985410,1.05408189,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980986311,1.05408189,711.47,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980987213,1.05408189,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980988406,1.05408189,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980989608,1.05408189,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980992709,1.05408189,711.66,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980993717,1.05408189,711.68,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980994713,1.05408189,711.69,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980995719,1.05408189,711.66,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980996717,1.05408189,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980998120,1.05408189,711.65,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980999319,0.25835731,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736980999518,1.05408189,711.65,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981000526,1.05408189,711.58,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981001325,1.05408189,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981002422,1.05408189,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981003527,1.05408189,711.62,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981004430,1.05408189,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981005429,1.05408189,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981006332,1.05408189,711.7,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981008627,1.05408189,711.71,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981009729,0.77798319,712.54,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981009730,1.05408189,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981011636,1.05408189,711.65,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981013736,1.05408189,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981016537,1.05408189,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981017236,1.05408189,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981017935,1.05408189,711.65,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981019232,1.05408189,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981020037,1.05408189,711.68,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981020236,0.25833392,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981021034,1.05408189,711.68,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981021439,1.05408189,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981022735,1.05408189,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981024744,1.05408189,711.68,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981026439,1.05408189,711.7,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981027542,1.05408189,711.69,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981028543,1.05408189,711.68,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981029639,1.05408189,711.66,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981030544,1.05408189,711.65,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981031543,1.05408189,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981032644,1.05408189,711.58,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981033541,1.05408189,711.54,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981034442,1.83199858,711.94,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981034443,1.05408189,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981035548,1.05408189,711.61,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981036151,1.05408189,711.62,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981036943,1.05408189,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981041049,0.2809186,711.95,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981041050,1.05408189,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981041955,1.05408189,711.69,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981042353,0.28102517,711.68,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981047058,1.33510706,711.68,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981047652,0.25835939,711.67,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981048158,0.28103307,711.66,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981048360,0.25835939,711.65,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981048659,0.53941499,711.64,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981048952,1.05408189,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981049152,0.25837402,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981049657,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981049859,0.25836794,711.62,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981050657,1.05237527,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981050858,0.25836794,711.58,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981051257,0.25837298,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981051458,0.25837298,711.58,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981051660,0.25837298,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981051862,1.05237527,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981052163,1.05237527,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981053059,1.05237527,711.6,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981053255,0.25836113,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981054961,1.3107364,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981055161,0.25836113,711.58,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981055858,1.05237527,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981056056,0.25836113,711.52,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981056657,1.05237527,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981056862,0.25835537,711.52,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981059562,0.25835611,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981059762,0.25835611,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981059963,0.25835611,711.49,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981060257,1.05237527,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981063962,1.05237527,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981065360,1.05237527,711.49,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981066464,1.05237527,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981067463,1.05237527,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981068463,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981069559,1.05237527,711.61,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981070763,1.05237527,711.6,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981072866,1.05237527,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981073761,1.05237527,711.57,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981076668,1.05237527,711.56,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981078070,1.05237527,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981080272,1.05237527,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981082167,1.05237527,711.52,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981083169,1.05237527,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981084275,1.05237527,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981085274,1.05237527,711.54,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981088177,1.05237527,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981090079,1.05237527,711.54,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981092582,0.25835419,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981093182,1.05237527,711.46,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981094179,1.05237527,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981095281,1.05237527,711.43,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981095980,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981095981,1.05237527,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981097283,1.05237527,711.43,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981098379,1.05237527,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981099079,1.05237527,711.47,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981100281,1.05237527,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981101486,1.05237527,711.46,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981102482,1.05237527,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981103284,1.05237527,711.49,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981104382,1.05237527,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981105188,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981105189,1.05237527,711.53,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981106286,1.05237527,711.52,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981109491,1.05237527,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981111292,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981118693,1.05237527,711.55,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981119793,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981121688,1.05237527,711.62,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981122792,0.25835323,711.61,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981122986,1.05237527,711.62,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981123894,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981129198,1.05237527,711.61,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981129500,0.25837379,711.6,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981130199,0.25837174,711.59,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981130505,1.05237527,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981131398,1.05237527,711.5,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981132301,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981132302,1.05237527,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981133502,1.05237527,711.52,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981134603,1.05237527,711.49,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981136304,0.25837569,711.48,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981137704,1.05237527,711.42,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981138703,1.05237527,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981138904,0.25836716,711.43,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981139507,1.05237527,711.42,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981140104,0.25836686,711.41,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981141705,1.31074213,711.41,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981141906,0.25836686,711.4,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981142302,1.05237527,711.41,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981143907,1.05237527,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981145013,0.25836673,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981145210,1.310742,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981145414,1.05237527,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981145815,1.05237527,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981151119,1.05237527,711.46,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981152221,1.05237527,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981155017,1.05237527,711.46,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981155722,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981155723,1.05237527,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981156723,1.05237527,711.44,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981158820,1.05237527,711.45,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981159719,1.05237527,711.51,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981161019,0.28104492,711.63,710.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736981162524,1.05237527,711.71,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1736981162825,1.05237527,711.73,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1736981163819,1.05237527,711.73,710.48,1.12949983]
["bitfinex-derivatives","BNBF0:USTF0",1736981164023,1.05237527,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981165924,1.05237527,711.87,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981166125,0.25831303,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981167334,1.33332544,711.87,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981168035,0.25830841,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981168235,0.28095017,711.87,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981168631,0.25830122,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981170336,1.05237527,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981170731,0.25830002,711.83,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981171332,0.25830002,711.82,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981171534,0.28095017,711.87,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981171833,0.25830033,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981173134,0.25830285,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981173330,0.25830285,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981173531,0.28095017,711.87,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981173732,0.25830208,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981174036,0.25830173,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981174739,0.28095017,711.87,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981175436,0.25830166,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981175637,0.28095017,711.87,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981177837,0.25830157,711.86,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981178735,0.25830061,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981179037,0.25830061,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981179235,1.46828215,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981179433,2.52065742,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981180639,1.46828215,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981181633,0.25830007,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981182040,1.46828215,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981182238,0.25829985,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981186841,1.05237527,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981187537,0.25830341,711.83,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981188038,2.52065742,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981188234,0.25830047,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981188643,1.05237527,711.83,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981189843,0.25829898,711.82,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981190045,1.05237527,711.83,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981190545,1.05237527,711.82,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981191541,1.46828215,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981193049,0.25827313,711.84,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981193441,1.05237527,711.79,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981194246,1.46828215,711.85,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981194247,1.05237527,711.78,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981196752,1.05237527,711.81,710.48,2.37749983]
["bitfinex-derivatives","BNBF0:USTF0",1736981197752,1.05237527,712.04,710.55,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981198645,1.05237527,712.1,710.55,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981198952,0.25818808,712.09,710.59,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981199251,0.25818808,712.09,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981199747,1.05237527,712.14,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981201251,1.05237527,712.26,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981201451,0.25818211,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981201649,0.53898239,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981201844,0.25818211,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981203153,0.28080028,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981203455,0.2581762,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981205849,0.28080028,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981206053,0.25817686,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981207650,0.2581726,712.23,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981207852,0.2581726,712.22,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981208053,0.28080028,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981208249,0.25817343,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981208657,0.28080028,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981208852,0.25817343,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981211459,0.25817214,712.23,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981211662,0.25817214,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981211859,0.25817214,712.23,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981212058,0.25817214,712.22,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981212258,0.25817214,712.21,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981212460,0.25817214,712.2,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981212761,0.25817214,712.19,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981213061,0.25817214,712.18,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981213260,0.25817214,712.17,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981213455,0.25817214,712.16,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981213659,0.25817214,712.15,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981213962,0.25817214,712.14,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981214262,0.2581736,712.13,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981214561,0.2581736,712.12,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981214761,0.28080028,712.25,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981214962,0.25817307,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736981215361,0.25817307,712.24,710.6,1.52745229]
["bitfinex-derivatives","BNBF0:USTF0",1736981216464,0.25817307,712.24,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981216858,0.28080028,712.25,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981217056,0.25817283,712.24,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981217664,0.28080028,712.25,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981217859,0.25817321,712.24,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981218059,0.28080028,712.25,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981218262,0.25817195,712.24,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981218463,0.28080028,712.25,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981218661,0.2581723,712.24,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981220264,0.25817102,712.23,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981220459,0.25817102,712.22,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981220759,0.25817102,712.21,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981220965,0.25817102,712.2,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981221161,0.25817102,712.19,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981221467,0.25817102,712.18,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981221667,0.25817102,712.17,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981221863,0.25817102,712.16,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981222066,0.25816881,712.15,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981222367,0.25816881,712.14,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981222568,0.25816881,712.13,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981222768,0.2581698,712.12,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981222966,0.28080028,712.25,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981223168,0.2581715,712.24,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981224970,0.25817175,712.23,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981225167,0.25817175,712.22,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981225366,0.25817175,712.21,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981225668,0.25817175,712.2,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981225969,0.25817175,712.19,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981226168,0.25817175,712.18,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981226364,0.25817175,712.17,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981226570,0.25817175,712.16,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981226769,0.25817175,712.24,710.6,2.39945229]
["bitfinex-derivatives","BNBF0:USTF0",1736981226970,1.05237527,712.22,710.61,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981227171,0.25817175,712.21,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981228172,0.25817175,712.2,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981228371,0.25817175,712.19,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981228573,0.25817175,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981228772,1.33317555,712.25,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981228773,0.25817175,712.17,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981228974,0.25817175,712.16,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981229173,0.25817175,712.15,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981229375,0.25817175,712.14,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981229569,0.25817175,712.13,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981229768,0.25817175,712.12,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981229971,1.05237527,712.19,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981230169,0.25816914,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981230370,0.25816912,712.17,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736981230575,1.05237527,712.15,710.65,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981230776,0.25816912,712.14,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736981231468,1.05237527,712.08,710.72,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981232174,1.05237527,712.08,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1736981232570,1.05237527,712.05,710.75,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981232776,1.05237527,712.05,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736981233576,1.05237527,712.04,710.77,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981233768,1.05237527,712.04,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736981236171,0.28080028,712.25,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736981236172,1.05237527,712.03,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736981237177,1.05237527,712.05,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736981237573,1.05237527,712.05,710.78,1.36838101]
["bitfinex-derivatives","BNBF0:USTF0",1736981238479,1.05237527,711.97,710.85,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981239683,1.05237527,711.97,710.86,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981241884,0.28080028,712.25,710.86,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981241885,1.05237527,711.98,710.86,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981242984,1.05237527,711.98,710.85,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981243883,1.05237527,711.93,710.95,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981246183,1.05237527,711.94,710.94,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981247386,1.05237527,711.94,710.95,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981247985,1.05237527,711.95,710.95,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981249194,1.05237527,711.95,710.99,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981250295,1.83041207,712.24,710.96,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981250296,1.05237527,711.97,710.96,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981250789,1.05237527,711.97,710.96,2.44699188]
["bitfinex-derivatives","BNBF0:USTF0",1736981250992,1.05237527,712.07,710.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736981251991,1.05237527,712.09,710.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736981252892,1.05237527,712.11,710.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736981253795,0.28080028,712.25,710.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736981253796,1.05237527,712.23,710.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736981255997,1.05237527,712.24,710.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736981256897,0.28080028,712.25,710.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736981259703,0.28080028,712.25,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981264802,1.05237527,712.2,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981266204,0.25814486,712.19,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981266800,1.05237527,712.2,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981267201,1.05237527,712.17,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981268501,1.05237527,712.18,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981270209,1.05237527,712.17,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981271907,1.05237527,712.18,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981272906,1.05237527,712.17,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981276718,0.25814316,712.16,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981277117,1.05237527,712.16,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981277319,0.25814316,712.15,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981278120,1.05237527,712.09,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981280426,1.05237527,712.08,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981281118,0.28080028,712.25,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981281119,1.05237527,712.07,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981282123,1.05237527,712.04,710.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1736981282925,1.05237527,712.03,710.96,3.22499188]
["bitfinex-derivatives","BNBF0:USTF0",1736981284127,1.05237527,711.98,711.04,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981285223,1.05237527,711.97,711.04,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981285428,1.05237527,711.97,711.04,1.85999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981285629,1.05237527,711.97,711.04,2.90099188]
["bitfinex-derivatives","BNBF0:USTF0",1736981286229,1.05237527,711.97,711.05,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981287027,1.05237527,711.97,711.04,2.90099188]
["bitfinex-derivatives","BNBF0:USTF0",1736981288025,1.05237527,711.97,711.05,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981289231,1.05237527,711.97,711.06,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981290228,1.05237527,711.97,711.05,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981291132,1.05237527,711.98,711.05,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981291831,1.05237527,711.97,711.07,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981292733,0.28080028,712.25,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981301040,0.2581304,712.24,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981301241,1.05237527,712.16,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981301536,0.25813165,712.15,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981302537,1.05237527,712.08,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981303337,1.05237527,712.06,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981305539,1.05237527,712.05,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981306439,1.33317555,712.25,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981306440,1.05237527,712.04,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981307240,1.05237527,712.06,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981309940,1.05237527,712.07,711.04,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736981311243,1.05237527,712.06,711.05,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981312448,1.05237527,712.06,711.06,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981312649,1.05237527,712.06,711.06,3.20299188]
["bitfinex-derivatives","BNBF0:USTF0",1736981313551,1.05237527,712.07,711.06,3.20299188]
["bitfinex-derivatives","BNBF0:USTF0",1736981314551,1.05237527,712.08,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981315249,1.05237527,712.17,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981316447,0.28080028,712.25,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981316448,1.05237527,712.19,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981320550,1.05237527,712.21,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981321749,1.05237527,712.2,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981322755,1.05237527,712.21,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981324057,1.05237527,712.22,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981325957,1.05237527,712.21,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981328758,1.05237527,712.22,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981330661,0.28080028,712.25,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981340259,1.05237527,712.24,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981341367,1.31046878,712.23,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981341662,0.25809351,712.22,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981342061,1.05237527,712.23,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981342267,0.25809259,712.22,711.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1736981342668,1.05237527,712.19,711.11,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981342869,0.25809259,712.18,711.11,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981343470,1.05237527,712.18,711.11,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981344169,1.05237527,712.18,711.11,3.21399188]
["bitfinex-derivatives","BNBF0:USTF0",1736981344672,1.05237527,712.23,711.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1736981345864,0.2580913,712.22,711.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1736981346070,1.05237527,712.24,711.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1736981346767,0.28080028,712.25,711.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1736981349375,0.28080028,712.25,711.11,2.44525043]
["bitfinex-derivatives","BNBF0:USTF0",1736981350272,1.05237527,712.44,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981350875,1.05237527,712.45,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981351979,1.05237527,712.47,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981352177,0.25804775,712.46,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981353077,0.25804775,712.45,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981353278,0.25804775,712.47,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981353482,0.25804578,712.46,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981353679,0.25804578,712.45,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981354880,0.25804578,712.44,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981355079,1.05237527,712.47,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981355281,0.25804691,712.46,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981355475,0.25804679,712.45,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981355676,0.25804679,712.44,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981355880,1.05237527,712.48,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981356080,0.25804679,712.47,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981357485,0.25804679,712.46,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981357685,0.25804679,712.45,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981357985,0.25804679,712.44,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981358184,1.05237527,712.49,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736981358185,1.05237527,712.41,711.13,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981358385,0.25312223,712.4,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981359685,0.25312223,712.39,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981359885,0.25312223,712.38,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981360086,1.05237527,712.42,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981360087,0.25312223,712.37,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981360287,0.25312223,712.36,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981360487,0.25312223,712.35,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981360787,0.25312223,712.34,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981361089,0.25804945,712.33,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981361382,0.25804945,712.32,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981361687,1.05237527,712.41,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981361887,0.25804986,712.4,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981362090,1.05237527,712.4,711.15,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981362990,1.05237527,712.62,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981363190,0.25803911,712.61,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981363789,0.25803495,712.6,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981363990,0.25803495,712.59,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981364190,1.05237527,712.62,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981364390,0.2580354,712.61,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736981365397,0.2580354,712.61,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981365590,0.2580354,712.6,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981365788,0.2580354,712.59,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981365994,0.2580354,712.58,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981366296,1.05237527,712.63,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981366491,1.05237527,712.64,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981366696,0.25803426,712.63,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981367498,1.31040953,712.63,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981367797,0.25803426,712.62,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981369199,1.05237527,712.62,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981369397,0.25803592,712.61,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981369996,1.31041119,712.61,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981370294,0.25803592,712.6,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981371799,1.05237527,712.53,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981372100,0.25803415,712.52,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981372693,1.05237527,712.46,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981372892,0.25803415,712.45,711.14,0.2719875]
["bitfinex-derivatives","BNBF0:USTF0",1736981373292,0.25803415,712.45,711.14,1.5769875]
["bitfinex-derivatives","BNBF0:USTF0",1736981373694,0.25803415,712.44,711.14,1.5769875]
["bitfinex-derivatives","BNBF0:USTF0",1736981373896,0.25803415,712.43,711.14,1.5769875]
["bitfinex-derivatives","BNBF0:USTF0",1736981374096,0.25803415,712.42,711.14,1.5769875]
["bitfinex-derivatives","BNBF0:USTF0",1736981374294,1.05237527,712.47,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981374499,0.25803623,712.46,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981374894,0.25803605,712.45,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981375101,0.25803605,712.44,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981375402,0.25803605,712.43,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981375603,1.05237527,712.48,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981375797,0.25803642,712.47,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981377503,1.05237527,712.48,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981377504,1.31041026,712.46,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981377698,0.25803499,712.45,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981378407,0.25803425,712.44,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981378606,0.25803425,712.43,711.14,2.7919875]
["bitfinex-derivatives","BNBF0:USTF0",1736981378905,0.25803425,712.42,711.15,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981379106,0.25803425,712.41,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736981379305,1.05237527,712.44,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736981379605,0.25803531,712.43,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736981380405,0.25803528,712.42,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736981380603,1.05237527,712.44,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736981380803,0.25803552,712.43,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736981381004,0.25803552,712.43,711.16,1.33122254]
["bitfinex-derivatives","BNBF0:USTF0",1736981381005,1.05237527,712.42,711.16,1.33122254]
["bitfinex-derivatives","BNBF0:USTF0",1736981381204,0.25803552,712.41,711.16,1.33122254]
["bitfinex-derivatives","BNBF0:USTF0",1736981381804,1.05237527,712.4,711.18,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981383311,0.25803459,712.39,711.18,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981383515,1.05237527,712.37,711.22,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981384509,1.05237527,712.35,711.24,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981386008,1.05237527,712.33,711.27,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981386911,1.05237527,712.32,711.28,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981389014,1.05237527,712.33,711.31,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981389514,1.05237527,712.33,711.31,1.86099188]
["bitfinex-derivatives","BNBF0:USTF0",1736981389910,1.05237527,712.34,711.31,1.86099188]
["bitfinex-derivatives","BNBF0:USTF0",1736981390714,1.05237527,712.34,711.32,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981391917,1.05237527,712.37,711.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736981393020,1.05237527,712.47,711.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736981401623,0.25802034,712.46,711.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736981402127,1.05237527,712.41,711.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736981402922,1.05237527,712.39,711.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736981403729,2.14859951,712.99,711.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736981403730,1.05237527,712.4,711.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736981404631,1.05237527,712.47,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981405629,1.05237527,712.48,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981408832,1.05237527,712.49,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981409632,1.05237527,712.5,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981410334,1.05237527,712.59,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981411128,1.05237527,712.6,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981413531,1.05237527,712.58,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981416229,1.05237527,712.57,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981418136,1.05237527,712.58,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981419530,0.25800988,712.57,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981420734,1.05237527,712.46,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981421938,1.05237527,712.44,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981426346,1.05237527,712.43,711.31,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1736981427548,1.05237527,712.41,711.36,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981428543,1.05237527,712.38,711.4,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981428945,1.05237527,712.38,711.4,2.28099188]
["bitfinex-derivatives","BNBF0:USTF0",1736981429345,1.05237527,712.39,711.4,2.28099188]
["bitfinex-derivatives","BNBF0:USTF0",1736981430151,1.05237527,712.4,711.41,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981431044,1.05237527,712.4,711.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1736981431045,1.05237527,712.4,711.42,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981431850,1.05237527,712.43,711.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1736981433054,1.05237527,712.42,711.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1736981433956,1.05237527,712.45,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981435154,1.05237527,712.47,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981436256,1.05237527,712.48,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981438359,1.05237527,712.81,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981438360,1.05237527,712.49,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981440362,1.05237527,712.5,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981441258,1.31036887,712.49,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981441454,1.05237527,712.49,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981442055,1.05237527,712.47,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981443061,1.05237527,712.46,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981445158,1.05237527,712.47,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981445755,1.05237527,712.46,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981447862,1.05237527,712.47,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981448962,1.05237527,712.46,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981449562,1.05237527,712.49,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981452061,1.05237527,712.47,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981454262,1.05237527,712.45,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981458470,0.25799361,712.44,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981458672,1.31036888,712.44,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981458871,1.05237527,712.44,711.4,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1736981459676,1.05237527,712.41,711.44,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981460868,1.05237527,712.4,711.45,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981461073,1.05237527,712.4,711.45,2.98899188]
["bitfinex-derivatives","BNBF0:USTF0",1736981461971,1.26285032,712.84,711.45,2.98899188]
["bitfinex-derivatives","BNBF0:USTF0",1736981461972,1.05237527,712.53,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981463376,1.05237527,712.54,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981464677,1.05237527,712.49,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981465380,1.05237527,712.46,711.46,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981466280,1.05237527,712.45,711.47,1.04999188]
["bitfinex-derivatives","BNBF0:USTF0",1736981468577,1.05237527,712.5,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981472985,1.05237527,712.55,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981476886,1.05237527,712.56,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981477888,1.05237527,712.54,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981478890,1.05237527,712.55,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981479787,1.05237527,712.56,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981480589,1.05237527,712.55,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981481587,0.25799193,712.54,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981482896,1.05237527,712.41,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981483687,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981484695,1.05237527,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981486591,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981486796,0.25801014,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981487097,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981487297,0.25801008,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981487593,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981488396,1.05237527,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981489396,0.25801972,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981490799,1.31039499,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981490997,0.25801972,712.46,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981491397,1.05237527,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981492793,1.05237527,712.49,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981493800,1.05237527,712.76,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981494000,0.28060329,712.75,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981495798,1.05237527,712.74,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981495999,0.2806151,712.72,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981497003,0.25805969,712.71,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981497499,0.28062692,712.69,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981497705,1.05237527,712.52,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981497904,0.53875748,712.51,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981498205,0.25805967,712.5,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981498601,0.28070569,712.49,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981498801,0.25805967,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981499105,0.5387693,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981499406,0.25805967,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981499608,1.05237527,712.45,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981499800,0.25805967,712.44,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981500203,1.05237527,712.45,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981500405,0.2580637,712.44,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981500707,1.05237527,712.43,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981500907,0.2580637,712.42,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981505112,1.31043897,712.42,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981505306,0.2580637,712.41,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981506007,1.31043897,712.41,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981506312,0.2580637,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981507511,0.2580637,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981507705,0.2580637,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981507909,0.2580637,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981508110,0.2580637,712.36,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981508307,1.05237527,712.42,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981508308,0.2580637,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981508515,0.2580731,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981508713,0.2580731,712.33,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981508912,0.2580731,712.32,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981509112,0.2580731,712.31,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981509314,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981509507,0.25807311,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981511315,1.05237527,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981511517,0.25807269,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981514114,0.25807473,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981514313,0.25807473,712.36,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981514516,0.25807473,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981514715,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981514716,0.25807473,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981515018,0.25807473,712.33,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981515316,0.25807473,712.32,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981515518,0.25807473,712.31,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981515711,0.25807473,712.3,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981515915,0.25807473,712.29,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981516116,0.25807473,712.28,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981516418,0.25807473,712.27,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981516619,0.25807473,712.26,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981516819,1.05237527,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981517019,0.25807399,712.36,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981517621,0.25807234,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981518817,1.05237527,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981519822,1.05237527,712.41,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981520124,0.25809114,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981520725,1.31046641,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981521024,0.25809114,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981521817,0.25809114,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981522022,1.05237527,712.41,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981522218,0.25808876,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981522819,1.31046403,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981523024,0.25808876,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981524125,1.05237527,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981524426,0.25809155,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981525022,1.05237527,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981525324,1.05237527,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981526225,1.05237527,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981526819,0.25808285,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981527221,1.05237527,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981528526,1.05237527,712.33,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981530423,1.05237527,712.32,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981531430,1.05237527,712.29,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981532323,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981532324,1.05237527,712.3,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981533227,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981533228,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981534129,0.25807983,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981534329,1.05237527,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981534529,0.25807983,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981535328,0.25808043,712.36,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981535531,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981535532,1.05237527,712.28,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981536929,1.05237527,712.3,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981537928,1.05237527,712.31,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981539029,1.05237527,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981540133,1.05237527,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981540927,1.05237527,712.36,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981541734,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981541735,1.05237527,712.32,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981542631,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981542632,1.05237527,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981543934,1.05237527,712.32,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981546129,1.05237527,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981546930,1.05237527,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981547827,1.05237527,712.32,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981549332,1.05237527,712.31,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981550134,1.05237527,712.28,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981550930,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981550931,1.05237527,712.33,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981552936,1.05237527,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981554038,1.05237527,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981556037,1.05237527,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981557139,1.05237527,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981558135,1.05237527,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981559140,1.05237527,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981560139,1.05237527,712.33,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981560738,1.05237527,712.44,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981564944,1.05237527,712.45,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981565837,1.05237527,712.44,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981567738,1.05237527,712.43,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981567942,0.25806619,712.42,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981568140,1.05237527,712.43,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981568542,1.05237527,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981569747,1.05237527,712.36,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981570540,1.05237527,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981571746,1.05237527,712.32,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981572443,1.05237527,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981573449,1.05237527,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981574546,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981574547,1.05237527,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981575450,1.05237527,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981576048,0.25806634,712.36,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981576549,0.25806634,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981576745,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981576947,0.25807006,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981577150,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981577350,0.25806987,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981577752,1.05248793,712.29,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981579156,1.05248793,712.27,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981580457,0.25808236,712.26,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981581354,1.05248793,712.2,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981581953,1.05248793,712.21,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981582956,1.05248793,712.22,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981585756,1.05248793,712.23,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981588163,1.05248793,712.24,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981589165,1.05248793,712.25,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981591867,1.05248793,712.31,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981597671,1.05248793,712.29,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981598874,1.05248793,712.28,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981600375,1.31057138,712.27,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981600673,0.25808345,712.26,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981601276,1.05248793,712.2,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981605180,1.05248793,712.22,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981607683,1.05248793,712.21,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981608977,1.46699267,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981609177,0.25807653,712.34,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981610180,1.05251597,712.26,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981611285,1.05251597,712.28,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981612385,1.05251597,712.29,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981614079,1.46699267,712.35,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981617386,1.05251597,712.37,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981617987,1.05251597,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981619187,1.05251597,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981621389,1.05251597,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981621787,0.25805716,712.39,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981622483,0.25805625,712.38,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981622688,1.05251597,712.33,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981623590,1.05251597,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981624589,1.05251597,712.41,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981626586,1.05251597,712.43,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981627389,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981627390,1.05251597,712.44,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981630191,1.05251597,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981631194,1.3332256,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981631393,0.25803988,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981631593,1.3332256,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981631786,0.25804189,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981631987,1.3332256,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981632491,1.05251597,712.45,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981632891,1.05251597,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981633791,0.2580304,712.46,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981634388,0.2580304,712.45,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981634595,0.2580304,712.44,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981634888,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981635095,1.05251597,712.4,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981636291,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981673415,0.2579921,712.47,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981674016,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981674216,1.05251597,712.44,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981675018,1.05251597,712.46,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981677513,0.28070963,712.48,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981708538,1.05251597,712.88,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981709533,1.05251597,712.91,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981709739,0.25792943,712.9,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981709939,1.05251597,712.91,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981710339,0.25792787,712.9,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981710534,1.05251597,712.93,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981710837,0.53846489,712.92,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981711037,0.25792851,712.91,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981712442,1.05251597,712.89,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981712743,0.25792243,712.88,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981713644,0.25792243,712.87,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981713846,0.25792243,712.86,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981714144,0.25792243,712.85,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981714342,0.25792243,712.84,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981714544,0.25792243,712.91,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981714739,0.25792472,712.9,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981715747,1.05251597,712.89,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981716044,0.25792472,712.88,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981717347,0.25792125,712.87,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981717547,0.25792125,712.86,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981717745,0.25792125,712.85,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981717941,0.25792125,712.84,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981718145,0.25792125,712.83,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981718341,0.25792125,712.86,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981718547,0.25792125,712.85,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981718847,0.28053638,712.92,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981718848,0.25792125,712.84,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981719044,0.25792125,712.83,711.45,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1736981719242,0.25792125,712.82,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736981719550,0.25792125,712.81,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736981719850,0.25792125,712.8,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736981720146,0.25791883,712.79,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736981720347,0.25791883,712.78,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736981720546,0.25791883,712.77,711.46,1.42411207]
["bitfinex-derivatives","BNBF0:USTF0",1736981720749,0.25791883,712.87,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981720950,0.28053638,712.92,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981720951,1.3104348,712.86,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981721151,0.25791883,712.85,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981721947,0.25791883,712.84,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981722147,0.25791883,712.83,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981722345,0.25791883,712.82,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981722550,0.25791883,712.81,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981722754,0.25791883,712.8,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981723054,0.25791676,712.79,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981723252,0.25791676,712.78,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981723452,0.25791676,712.77,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981723653,0.25791676,712.76,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981723853,0.25791676,712.75,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981724053,0.25791676,712.74,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981724249,0.25791676,712.73,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981724451,0.25791676,712.72,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981724648,1.05251597,712.89,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981724849,0.25791353,712.88,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981725656,0.51582965,712.87,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981725852,0.25791483,712.87,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981734360,0.28053638,712.92,711.46,2.41311207]
["bitfinex-derivatives","BNBF0:USTF0",1736981742364,0.28053638,712.92,711.5,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981742565,0.28053638,712.92,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736981743764,0.28053638,712.92,711.51,1.43109232]
["bitfinex-derivatives","BNBF0:USTF0",1736981747065,0.28053638,712.92,711.51,2.50809232]
["bitfinex-derivatives","BNBF0:USTF0",1736981762271,0.28053638,712.92,711.51,3.55679876]
["bitfinex-derivatives","BNBF0:USTF0",1736981763074,0.28053638,712.92,711.52,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981763275,0.28053638,712.92,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736981764069,0.28053638,712.92,711.54,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981764375,0.28053638,712.92,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1736981764775,0.28053638,712.92,711.55,1.39307652]
["bitfinex-derivatives","BNBF0:USTF0",1736981765275,0.28053638,712.92,711.57,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981765576,0.28053638,712.92,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736981767579,0.28053638,712.92,711.58,1.32977111]
["bitfinex-derivatives","BNBF0:USTF0",1736981768780,0.28053638,712.92,711.6,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981768978,0.28053638,712.92,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736981769980,1.33305235,712.92,711.8,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981771281,0.28053638,712.92,711.83,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981772281,1.33305235,712.92,711.87,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981773879,1.33305235,712.92,711.87,1.92470644]
["bitfinex-derivatives","BNBF0:USTF0",1736981774076,0.28053638,712.92,711.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736981783891,0.28053638,712.92,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981792593,1.05251597,712.98,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981793295,1.05251597,713.08,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981798395,1.05251597,713.06,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981800294,2.14888678,713.85,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981800295,1.05251597,713.05,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981801198,1.05251597,713.04,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981802397,1.3103342,713.03,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981802598,0.25781823,713.02,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981803296,1.05251597,712.9,711.87,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736981803500,1.05251597,712.9,711.91,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981804095,1.05251597,712.9,711.92,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981804897,1.05251597,712.9,711.92,1.84870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981805099,1.05251597,712.9,711.92,3.20570644]
["bitfinex-derivatives","BNBF0:USTF0",1736981806099,1.05251597,712.9,711.93,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981807399,1.05251597,712.9,711.92,3.20570644]
["bitfinex-derivatives","BNBF0:USTF0",1736981808207,1.05251597,713.22,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981809408,1.05251597,713.21,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981810206,1.05251597,713.22,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981812608,1.05251597,713.17,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981813712,1.05251597,713.19,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981814615,1.05251597,713.2,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981816112,0.25782851,713.19,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981816714,1.05251597,713.02,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981817614,1.05251597,712.95,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981818812,1.05251597,713.02,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981819713,1.05251597,713.0,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981822613,1.05251597,713.01,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981827015,1.05251597,713.0,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981829521,1.05251597,712.94,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981830514,1.05251597,712.96,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981831420,1.05251597,712.93,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981832414,0.77675456,713.29,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981832415,1.05251597,712.94,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981833419,0.77675456,713.29,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981833420,1.05251597,712.96,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981834624,1.05251597,712.94,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981835521,1.05251597,713.28,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981835522,1.05251597,712.95,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981839923,1.05251597,712.93,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981840725,1.05251597,712.94,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981842726,1.05251597,712.89,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981845830,1.05251597,712.88,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981847832,1.05251597,712.87,711.92,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1736981850732,1.05251597,712.83,711.94,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981852033,1.05251597,712.83,711.94,2.31670644]
["bitfinex-derivatives","BNBF0:USTF0",1736981852226,1.05251597,712.83,711.94,3.43870644]
["bitfinex-derivatives","BNBF0:USTF0",1736981853428,1.05251597,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981860638,1.05251597,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981861837,1.05251597,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981864145,1.05251597,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981866047,0.77675456,713.28,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981866048,1.05251597,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981866941,1.05251597,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981868051,0.77675456,713.28,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981868052,1.05251597,713.45,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981875458,1.05251597,713.44,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981876858,0.25783709,713.28,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981877060,0.28039872,713.27,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981877256,0.25783709,713.26,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981877761,0.25783691,713.25,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981878060,0.28039872,713.27,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981878256,0.25783607,713.26,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981878457,1.05251597,713.12,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981879464,1.05251597,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981880263,1.05251597,713.13,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981882467,1.05251597,713.15,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981883268,1.05251597,713.14,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981885471,1.05251597,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981887973,1.05251597,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981890772,1.31034543,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981890966,0.25782946,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981891877,1.05251597,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981892972,1.05251597,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981893774,1.05251597,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981894976,1.05251597,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981895977,1.05251597,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981897273,1.05251597,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981899873,0.77679581,713.24,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981899874,1.05251597,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981900682,1.05251597,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981902385,1.05251597,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981903183,1.05251597,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981906488,1.05251597,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981906489,1.05251597,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981908690,1.05251597,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981910391,0.72243437,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981910692,0.72243437,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981910885,0.72243437,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981911091,0.72243291,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981911291,0.72243291,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981911485,0.72243291,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981911792,0.72243291,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981912090,0.72243291,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981912290,0.72243291,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981912491,0.72243291,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981912691,0.72243323,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981912891,0.72243323,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981913093,0.72243323,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981913291,0.72243323,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981913492,0.72243323,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981913693,0.72243323,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981913893,0.72243323,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981914088,0.72243323,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981914291,0.72243323,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981914485,0.72243323,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981914690,0.72243323,712.66,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981914991,0.72243323,712.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981915192,0.72243323,712.64,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981915390,0.72243323,712.63,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981915589,0.72243323,712.62,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981915791,0.72243323,712.61,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981915988,0.72243323,712.6,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981916292,0.72243323,712.59,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981916497,0.72243323,712.58,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981916697,0.72243323,712.57,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981916897,0.72243323,712.56,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981917100,0.72243323,712.55,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981917299,0.72243323,712.54,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981917496,0.72243323,712.53,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981917801,0.72243323,712.52,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981918001,1.05251597,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981918002,0.72243323,712.51,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981918202,1.05251597,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981918399,0.72243299,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981918604,0.72243299,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981918803,0.72243299,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981918997,0.72243007,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981919198,0.72243007,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981919399,0.72243007,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981919600,0.72243007,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981919798,0.72243007,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981919999,0.72243007,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981920204,0.72243007,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981920404,0.72243007,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981920606,0.72243007,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981920802,0.72243007,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981920999,0.72243007,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981921199,0.72243007,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981921403,0.72243007,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981921601,0.72243007,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981921803,0.72243007,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981922001,0.72243007,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981922204,0.72243007,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981922405,1.05251597,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981922606,0.72243613,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981922802,0.72243613,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981923008,0.72243613,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981923302,0.72243613,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981923508,0.72243613,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981923710,0.72243613,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981923909,0.72243613,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981924102,0.72243613,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981924306,0.72243613,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981924507,0.72243711,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981924702,0.72243711,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981924906,0.72243711,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981925107,0.72243711,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981925309,0.72243711,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981925510,0.72243711,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981925810,0.72243711,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981926011,0.72243711,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981926210,0.72243711,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981926407,0.72243711,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981926613,0.72243711,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981926807,0.72243711,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981927006,0.72243711,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981927210,0.72243711,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981927410,0.72243711,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981927607,0.72243711,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981927804,0.72243711,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981928012,0.72243711,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981928214,0.72243711,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981928408,0.72243711,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981928613,0.72243711,712.66,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981928809,0.72243711,712.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981929114,0.72243711,712.64,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981929310,0.72243711,712.63,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981929515,0.72243711,712.62,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981929710,0.72243711,712.61,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981929916,0.72243711,712.6,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981930116,0.72243711,712.59,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981930311,0.72243711,712.58,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981930517,0.72243711,712.57,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981930711,0.72243711,712.56,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981930912,0.72243711,712.55,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981931216,1.05251597,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981931416,0.72227753,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981931712,1.77480113,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981931909,0.72228516,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981932111,0.72228516,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981932314,1.05251597,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981932515,0.70011374,713.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981932516,0.72231784,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981932716,0.72231784,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981932916,0.72231784,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981933113,0.72231784,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981933315,0.72231784,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981933516,0.72231784,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981933816,0.72231784,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981934015,0.72231784,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981934213,0.72231784,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981934413,0.72231784,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981934711,0.72231784,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981934917,0.72231784,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981935117,0.72231784,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981935313,0.72231784,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981935517,0.72231784,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981935717,0.72231784,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981935919,0.72231784,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981936223,0.72231784,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981936418,0.72237926,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981936720,0.72237926,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981936915,0.72237926,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981937115,0.72237926,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981937314,0.72237926,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981937517,0.72237926,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981937716,0.72237926,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981937916,0.72237926,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981938220,0.72237926,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981938422,0.72237926,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981938618,0.72237926,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981938823,0.72237926,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981939022,0.72237926,712.66,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981939223,0.72237926,712.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981939423,0.72237926,712.64,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981939717,0.72237926,712.63,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981939922,0.72237926,712.62,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981940124,0.72237926,712.61,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981940322,1.05251597,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981940323,0.72237926,712.6,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981940520,0.72237926,712.59,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981940723,0.72237926,712.58,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981940917,0.72237926,712.57,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981941120,0.72237926,712.56,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981941324,0.72237926,712.55,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981941524,0.72237926,712.54,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981941724,0.72237926,712.53,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981942024,0.72237926,712.52,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981942224,0.72237926,712.51,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981942423,0.72237926,712.5,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981942622,0.72237926,712.49,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981942822,0.72237926,712.48,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981943023,1.05251597,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981943249,0.72240682,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981943524,1.05251597,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981943525,0.72240682,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981943719,0.72240682,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981943924,0.72240682,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981944124,0.72240682,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981944424,0.72240682,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981944626,0.72240682,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981944826,0.72240682,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981945023,0.72240682,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981945219,0.72240682,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981945423,0.72240682,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981945619,0.72240682,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981945819,0.72240682,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981946020,0.72240682,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981946224,0.72240682,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981946420,0.72240682,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981946620,0.72240682,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981946821,0.72240682,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981947022,0.72240682,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981947225,0.72240682,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981947426,0.72227996,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981947626,0.72227996,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981947826,0.72227996,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981948027,0.72227996,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981948227,0.72227996,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981948528,0.72227996,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981948721,0.72227996,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981948926,0.72227996,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981949227,0.72227996,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981949422,0.72227996,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981949626,0.72227996,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981949928,0.72227996,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981950126,0.72227996,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981950329,0.72227996,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981950527,0.72227996,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981950727,0.72227996,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981950928,0.72227996,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981951129,0.72227996,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981951429,0.72227996,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981951730,0.72227996,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981951928,0.72227996,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981952128,0.72227996,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981952328,0.72227996,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981952628,0.72227996,712.66,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981952929,0.72227996,712.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981953125,0.72227996,712.64,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981953325,1.05251597,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981953529,0.97997305,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981953831,0.97997305,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981954126,2.03248902,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981954329,0.97997305,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981954529,0.97997305,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981954830,1.05251597,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981955030,0.97997305,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981955228,0.97997305,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981955429,0.25784231,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981955631,0.72208188,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981955830,0.72208188,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981956129,0.72208188,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981956328,0.72208188,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981956529,0.72208188,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981956731,0.72208188,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981956925,0.72208188,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981957126,0.72208188,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981957324,0.72208188,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981957627,0.72208188,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981957830,0.72208188,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981958029,0.72208188,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981958225,0.72208188,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981958427,0.72208188,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981958628,0.72208188,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981958828,0.72208188,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981959029,0.72208188,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981959228,0.72208188,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981959431,0.72208188,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981959630,0.72208188,712.66,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981959830,0.72208188,712.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981960032,0.72208188,712.64,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981960228,1.05251597,713.13,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981960229,0.72208188,712.63,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981960427,0.72208188,712.62,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981960625,0.72208188,712.61,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981960829,0.72208188,712.6,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981961132,0.72208188,712.59,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981961331,0.72208188,712.58,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981961532,0.72208188,712.57,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981961736,0.72208188,712.56,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981961925,0.72208188,712.55,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981962130,0.72208188,712.54,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981962333,0.72208188,712.53,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981962635,0.72208188,712.52,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981962933,0.72208188,712.51,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981963227,0.72208188,712.5,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981963432,0.72208188,712.49,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981963734,1.26301917,713.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981963735,0.72208188,712.48,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981963933,0.72208188,712.47,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981964133,0.72208188,712.46,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981964334,0.72208188,712.45,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981964536,0.72208188,712.44,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981964734,0.72208188,712.43,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981965033,0.72208188,712.42,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981965232,1.05251597,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981965434,0.97861074,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981965735,0.97861074,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981966033,0.97861074,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981966233,0.97861074,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981966433,0.97861074,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981966635,0.97861074,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981966833,0.97861074,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981967034,0.97861074,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981967333,0.72073242,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981967534,0.97860525,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981967736,0.97860525,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981967933,0.97860525,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981968140,0.72073242,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981968336,0.72073242,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981968538,0.72073242,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981968838,0.72073242,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981969037,0.72073242,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981969237,0.72073242,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981969440,0.72073242,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981969642,1.05251597,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981969845,0.97849425,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981970041,0.97849425,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981970241,0.97849425,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981970543,0.97849425,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981970736,0.97849425,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981970941,0.97849425,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981971143,0.97849425,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981971446,0.97847549,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981971641,0.97847549,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981971839,0.97847549,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981972040,0.72061486,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981972244,0.72061486,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981972446,0.72061486,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981972640,0.72061486,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981972838,0.72061486,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981973043,0.72061486,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981973241,0.72061403,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981973444,0.72061403,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981973642,0.72061403,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981973846,0.72061403,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981974041,1.05251597,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981974042,0.72061403,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981974242,0.72061403,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981974447,0.72061403,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981974642,0.72061403,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981974841,0.72061403,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981975041,0.72061403,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981975246,0.72061403,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981975549,0.72061403,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981975749,0.72063071,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981976045,0.72063071,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981976251,0.72063071,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981976449,0.72063071,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981976750,0.72063071,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981976951,0.72063071,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981977151,1.05251597,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981977350,2.03100066,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981977649,0.97848469,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981977844,0.97848469,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981978049,0.97848469,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981978250,1.05251597,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981978449,0.9784867,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981978748,0.9784867,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981978949,0.9784867,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981979144,0.9784867,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981979344,1.05251597,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981979345,0.9784867,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981979549,0.9784867,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981979752,0.9784867,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981979956,0.97848418,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981980251,0.72062428,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981980456,0.72062428,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981980658,0.72062428,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981980956,1.05251597,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981980957,0.72062428,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981981155,0.72062428,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981981457,0.72068176,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981981656,0.72068176,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981981854,0.72068176,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981982052,0.72068176,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981982255,0.72068176,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981982555,0.72068176,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981982752,0.72068176,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981982952,0.72068176,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981983156,0.72068176,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981983355,0.72074933,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981983658,0.72074933,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981983859,0.72074933,712.66,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981984059,0.72074933,712.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981984357,0.72074933,712.64,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981984559,0.72074933,712.63,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981984753,0.72074933,712.62,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981984953,0.72074933,712.61,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981985152,0.72074933,712.6,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981985457,0.72080985,712.59,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981985657,0.72080985,712.58,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981985956,0.72080985,712.57,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981986258,0.72080985,712.56,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981986558,0.72080985,712.55,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981986754,0.72080985,712.54,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981986959,0.72080985,712.53,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981987159,0.72080985,712.52,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981987460,0.72080985,712.51,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981987660,0.72080985,712.5,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981987960,0.72080985,712.49,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981988158,0.72080985,712.48,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981988353,0.72080985,712.47,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981988553,0.72080985,712.46,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981988860,0.72080985,712.45,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981989055,0.72080985,712.44,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981989255,0.72080985,712.43,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981989457,0.72080985,712.42,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981989659,0.72080985,712.41,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981989857,1.05251597,713.2,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981990054,1.05251597,713.17,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981990252,0.2804459,713.15,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981990452,0.97867148,713.14,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981990757,1.25912525,713.13,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981990957,1.05251597,713.17,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981990958,1.25912918,713.12,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981991154,1.05251597,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981991359,0.97867148,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981991561,0.97867148,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981991757,0.97867148,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981991953,0.72074657,712.79,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981992158,0.72074657,712.78,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981992359,0.72074657,712.77,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981992558,0.72074657,712.76,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981992758,0.72074657,712.75,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981992958,0.72074657,712.74,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981993156,0.72074657,712.73,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981993358,0.72051814,712.72,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981993659,0.72051814,712.71,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981993863,0.72051814,712.7,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981994058,0.72051814,712.69,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981994258,0.72051814,712.68,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981994460,0.72051814,712.67,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981994657,0.72051814,712.66,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981994856,0.72051814,712.65,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981995055,0.72051814,712.64,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981995355,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981995356,0.72047887,712.63,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981995557,0.72047887,712.62,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981995862,0.72047887,712.61,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981996060,0.72047887,712.6,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981996254,0.72047887,712.59,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981996453,0.72047887,712.58,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981996660,0.72047887,712.57,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981996854,0.72047887,712.56,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981997056,0.72047887,712.55,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981997255,0.72047887,712.54,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981997461,0.72047887,712.53,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981997759,0.72047887,712.52,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981997960,0.72047887,712.51,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981998160,0.72043631,712.5,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981998355,1.05251597,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981998555,0.97833769,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981998759,0.97833769,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981998956,0.97833769,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981999160,0.97833769,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981999361,0.9783724,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981999561,0.9783724,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981999862,1.05251597,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736981999863,0.9783724,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982000062,0.9783724,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982000262,0.97836245,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982000460,0.97836245,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982000662,0.72050455,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982000858,0.72050455,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982001057,0.72050455,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982001260,0.72050455,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982001462,0.72050455,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982001762,0.72050455,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982001965,0.72050455,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982002165,0.72050455,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982002459,0.72050455,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982002665,0.72050455,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982002864,0.72050455,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982003066,0.72050455,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982003365,0.72050455,712.87,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982003564,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982003565,0.72050455,712.86,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982003864,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982003865,0.72050455,712.85,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982004065,0.72050455,712.84,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982004265,0.72050455,712.83,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982004463,0.72050455,712.82,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982004666,0.72050455,712.81,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982004859,0.72050455,712.8,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982005067,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982005266,0.71998733,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982005465,0.71998733,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982005660,0.71998733,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982005966,0.71998733,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982006161,0.71998733,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982006364,0.71998733,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982006559,0.71998733,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982006759,0.71998733,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982006967,0.71998733,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982007166,0.71998733,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982007367,0.71998733,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982007666,0.71998733,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982007864,0.71998733,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982008068,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982008069,0.71998733,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982008263,0.71998733,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982008468,0.71998733,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982008768,0.71998733,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982008969,0.71998733,712.93,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982009170,0.71998733,712.92,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982009368,0.71998733,712.91,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982009568,0.71998733,712.9,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982009769,0.71998733,712.89,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982009963,0.71998733,712.88,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982010263,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982010569,0.71894657,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982010872,0.71894657,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982011169,0.71895094,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982011367,0.71895094,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982011576,0.71895094,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982011872,0.71895094,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982012165,0.71895094,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982012371,0.71895094,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982012567,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982012773,0.71865607,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982012972,0.71865607,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982013173,0.71865607,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982013476,0.71865607,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982013773,0.71865607,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982014068,0.71865607,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982014273,0.71865607,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982014473,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982014675,0.71838567,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982014869,0.71838567,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982015074,0.71838567,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982015274,0.71838567,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982015472,0.71838567,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982015773,0.71838567,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982015975,0.71838567,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982016275,0.71838567,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982016475,0.71838567,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982016677,0.71838567,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982016874,0.71838567,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982017075,0.71838567,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982017268,0.71838567,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982017470,0.71838567,712.97,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982017772,0.71838567,712.96,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982017968,0.71838567,712.95,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982018276,0.71838567,712.94,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982018470,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982018676,0.71799804,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982018869,0.71799804,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982019074,0.71799499,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982019270,0.71799499,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982019472,0.71799499,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982019674,0.71799499,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982019879,0.71799499,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982020077,0.71799499,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982020271,0.71799499,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982020476,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982020777,0.7178523,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982020978,0.7178523,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982021178,0.7178523,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982021380,0.7178523,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982021575,0.7178523,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982021777,0.7178523,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982022075,0.7178523,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982022379,0.7178523,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982022575,0.7178523,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982022771,0.7178523,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982022973,0.7178523,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982023177,0.7178523,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982023475,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982023672,0.71768319,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982030484,0.71735526,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982030677,0.71735526,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982030879,0.71735526,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982031080,0.71735526,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982031383,0.71735526,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982031582,0.71735526,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982031777,0.71735526,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982031977,0.71735526,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982032182,0.71735526,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982032380,0.71735526,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982032585,0.71730082,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982032878,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982033082,0.71729869,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982033277,0.71729869,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982033483,0.71729869,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982033678,0.71729869,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982033885,0.71729869,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982034185,0.71729869,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982034483,0.71729869,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982034683,0.71729869,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982034884,0.71729869,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982035184,0.71729869,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982035480,0.71729869,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982035686,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982035687,0.71729869,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982035885,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982036079,0.71724395,713.1,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982036277,0.71724395,713.09,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982036482,0.71724395,713.08,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982036681,0.71724395,713.07,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982036882,0.71724395,713.06,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982037085,0.71724395,713.05,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982037286,0.71724395,713.04,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982037488,0.71724395,713.03,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982037681,0.71724395,713.02,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982037887,0.71724395,713.01,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982038082,0.71724395,713.0,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982038283,0.71724395,712.99,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982038486,0.71724395,712.98,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982038787,0.28046163,713.11,711.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1736982038986,0.28046163,713.11,711.99,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982039187,0.71722882,713.1,711.99,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982039386,0.71722882,713.09,711.99,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982039587,0.71722882,713.08,711.99,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982039787,0.71722882,713.07,711.99,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982039988,0.71722882,713.06,712.0,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982040288,0.71722882,713.05,712.0,3.30870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982040481,0.71722882,713.04,712.0,3.30870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982040687,0.71722882,713.03,712.01,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982040883,0.71722882,713.02,712.01,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982041185,0.71722882,713.01,712.01,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982041387,0.71722882,713.0,712.01,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982041587,0.71722882,713.0,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982041588,0.71722617,712.99,712.02,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982041788,0.28046163,713.11,712.02,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982041988,0.71722655,713.1,712.02,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982042184,0.71722655,713.09,712.02,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982042389,0.71722655,713.08,712.02,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982042689,0.71722655,713.07,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982042891,0.71722655,713.06,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982043092,0.71722655,713.05,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982043282,0.71722655,713.04,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982043488,0.71722655,713.03,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982043685,0.71722655,713.02,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982043890,0.71722655,713.01,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982044085,0.71722655,713.0,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982044290,0.71722655,712.99,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982044491,0.28046163,713.11,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982044691,0.71725852,713.1,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982044888,0.71725852,713.09,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982045194,0.71725855,713.08,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982045493,0.71725855,713.07,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982045695,0.71725855,713.06,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982045995,0.71725855,713.05,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982046192,0.71725855,713.04,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982046389,0.71725855,713.03,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982046590,0.71725855,713.02,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982046789,0.71725855,713.01,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982046989,0.71725855,713.0,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982047192,0.71725855,712.99,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982047390,0.71725855,712.98,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982047692,0.71725855,712.97,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982047894,0.28046163,713.11,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982048094,0.71751012,713.1,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982048390,0.71751012,713.09,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982048595,0.71751012,713.08,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982048793,0.71751012,713.07,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982048993,0.71751012,713.06,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982049193,0.71751012,713.05,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982049394,0.71751012,713.04,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982049692,0.71751012,713.03,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982049895,0.71751012,713.02,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982050095,0.71751012,713.01,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982050393,0.71751012,713.0,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982050587,0.71751012,712.99,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982050789,0.71751012,712.98,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982050992,0.71751012,712.97,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982051190,0.71751012,712.96,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982051390,0.71751012,712.95,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982051593,0.71751012,712.94,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982051793,0.71751012,712.93,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982052096,0.71848332,712.92,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982052291,0.71878295,712.91,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982052488,0.71878295,712.9,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982052692,1.3329776,713.11,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982052888,0.71881221,713.1,712.0,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736982053093,1.05251597,713.08,712.03,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982053291,0.71881221,713.07,712.03,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982053492,0.71881221,713.06,712.03,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982053692,0.71881221,713.05,712.03,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982053895,0.71881221,713.04,712.03,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982054092,0.71881221,713.03,712.03,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982054293,0.71881221,713.02,712.04,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982054499,0.71881221,713.01,712.04,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982054698,0.71881221,713.0,712.04,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982054898,0.7194749,712.99,712.04,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982055093,0.7194749,712.98,712.04,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982055296,0.7194749,712.97,712.04,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982055492,0.7194749,712.96,712.05,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982055697,0.7194749,712.95,712.05,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982055893,0.7194749,712.94,712.05,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982056198,1.05251597,713.07,712.05,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982056199,0.7194749,712.93,712.05,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982056399,0.7194749,712.92,712.1,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982056693,0.7194749,712.91,712.1,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982056898,0.7194749,712.9,712.1,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982057098,0.7194749,712.89,712.1,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982057299,0.7194749,712.88,712.1,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982057499,0.72078925,712.87,712.1,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982057700,0.72078925,712.86,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982057905,0.72078925,712.85,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982058095,0.72078925,712.84,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982058294,0.72078925,712.83,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982058497,0.72078925,712.82,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982058699,0.72078925,712.81,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982058999,0.72078925,712.8,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982059200,0.72078925,712.79,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982059502,0.72078925,712.78,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982059700,0.72078925,712.77,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982059899,1.05251597,713.03,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982060100,0.72157857,713.02,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982060300,0.72157857,713.01,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982060501,0.72157857,713.0,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982060697,0.72157857,712.99,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982060900,0.72157857,712.98,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982061098,0.72157857,712.97,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982061296,0.72157857,712.96,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982061500,0.72157857,712.95,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982061703,0.72157857,712.94,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982061895,0.72157857,712.93,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982062101,0.72157857,712.92,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982062301,0.72178005,712.91,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982062499,0.72178005,712.9,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982062699,0.72178005,712.89,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982062901,0.72178005,712.88,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982063105,0.72178005,712.87,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982063306,0.72178005,712.86,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982063501,0.72178005,712.85,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982063702,0.72178005,712.84,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982063903,0.72178005,712.83,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982064199,1.05251597,713.05,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982064200,0.72178005,712.82,712.1,1.99970644]
["bitfinex-derivatives","BNBF0:USTF0",1736982064504,0.7223174,712.81,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982064703,0.7223174,712.8,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982064903,0.7223174,712.79,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982065103,0.7223174,712.78,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982065306,0.7223174,712.77,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982065498,0.7223174,712.76,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982065799,0.7223174,712.75,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982066005,0.7223174,712.74,712.11,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982066306,1.05251597,713.04,712.12,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982066505,0.72238317,713.03,712.12,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982066807,0.72238317,713.02,712.12,1.04870644]
["bitfinex-derivatives","BNBF0:USTF0",1736982067008,0.72238317,713.01,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982067207,0.72238317,713.0,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982067407,0.28046163,713.11,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982067408,0.72238317,712.99,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982067609,0.72238317,712.98,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982067803,0.72238317,712.97,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982068004,0.72238317,712.96,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982068205,0.72238317,712.95,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982068405,0.72238317,712.94,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982068607,0.72238317,712.93,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982068803,0.28046163,713.11,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982069005,0.72239482,713.1,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982069202,0.72239482,713.09,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982069404,0.72239482,713.08,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982069604,0.72239482,713.07,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982069806,0.28046163,713.11,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982069807,0.72239482,713.06,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982070005,0.72239482,713.05,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982070202,0.72239482,713.04,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982070409,0.72239482,713.03,712.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736982070603,0.72239482,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982070803,0.72239482,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982071006,0.72239482,713.0,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982071310,0.72239482,712.99,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982071511,0.72239482,712.98,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982071712,0.72239482,712.97,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982071910,0.72239482,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982072108,0.72239482,712.95,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982072311,0.72239482,712.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982072513,0.72239482,712.93,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982072811,0.72239482,712.92,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982073012,0.72239482,712.91,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982073212,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982073213,0.72239482,712.9,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982073407,0.72239482,712.89,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982073612,0.72239482,712.88,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982073814,0.72239482,712.87,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982074016,0.72239482,712.86,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982074209,0.72239482,712.85,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982074414,0.72239482,712.84,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982074609,0.72239482,712.83,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982074819,0.72239482,712.82,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982075014,0.72239482,712.81,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982075216,0.72239482,712.8,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982075417,0.72239482,712.79,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982075614,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982075615,0.72239482,712.78,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982075818,0.72239482,712.77,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982076018,0.72239482,712.76,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982076213,0.72239482,712.75,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982076410,0.72239482,712.74,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982076616,0.72239482,712.73,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982076819,0.73371013,712.72,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982077018,0.73371013,712.71,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982077319,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982077513,0.73371831,713.1,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982077715,0.73371831,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982077917,0.73371831,713.08,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982078219,0.73371831,713.07,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982078413,0.73371831,713.06,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982078617,0.73371831,713.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982078818,0.73371831,713.04,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982079019,0.73371831,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982079214,0.73371831,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982079420,0.73371831,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982079719,0.73371831,713.0,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982079917,0.73371831,712.99,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982080237,0.73371831,712.98,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982080416,0.73371831,712.97,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982080617,0.73371831,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982080817,0.73371831,712.95,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982081015,0.73371831,712.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982081321,0.73371831,712.93,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982081521,0.73371831,712.92,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982081721,0.73371831,712.91,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982081921,0.73371831,712.9,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982082123,0.73371831,712.89,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982082323,0.73371831,712.88,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982082620,0.73371831,712.87,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982082822,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982082823,0.73371831,712.86,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982083019,0.73371831,712.85,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982083220,0.73371831,712.84,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982083422,0.73371831,712.83,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982083623,0.73371831,712.82,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982083824,0.73371831,712.81,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982084023,0.73371831,712.8,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982084223,0.73370498,712.79,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982084418,0.73370498,712.78,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982084622,0.73370498,712.77,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982084823,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982084824,0.73370498,712.76,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982085123,0.73370498,712.75,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982085322,0.73370498,712.74,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982085523,0.73370498,712.73,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982085721,0.73370498,712.72,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982085920,0.73370498,712.71,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982086125,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982086325,0.73372363,713.1,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982086522,0.73372363,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982086726,0.73372363,713.08,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982087027,0.73372363,713.07,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982087229,0.73372363,713.06,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982087423,0.73372363,713.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982087627,0.73372363,713.04,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982087926,0.73372363,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982088126,0.73372363,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982088330,0.73372363,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982088524,0.73372363,713.0,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982088733,0.73372363,712.99,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982088935,0.73372363,712.98,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982089128,0.73372363,712.97,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982089327,0.73372363,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982089527,0.73372363,712.95,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982089727,0.73372363,712.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982090030,0.73372363,712.93,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982090228,0.73372363,712.92,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982090431,0.73372363,712.91,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982090632,0.73374283,712.9,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982090834,0.73374283,712.89,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982091029,0.73374283,712.88,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982091234,0.73374283,712.87,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982091435,0.73374283,712.86,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982091636,0.73374283,712.85,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982091830,0.73374283,712.84,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982092028,0.73374042,712.83,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982092227,0.73374042,712.82,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982092433,0.73374042,712.81,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982092629,0.73374042,712.8,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982092837,0.73374042,712.79,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982093134,0.73374042,712.78,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982093335,0.73374042,712.77,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982093534,0.73374042,712.76,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982093735,0.73374042,712.75,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982093938,0.73374042,712.74,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982094235,0.7339133,712.73,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982094432,0.7339133,712.72,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982094631,0.7339133,712.71,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982094830,0.7339133,712.7,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982095029,0.7339133,712.69,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982095233,0.7339133,712.68,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982095529,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982095530,0.7339133,712.67,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982095738,0.7339133,712.66,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982095928,0.7329521,712.65,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982096129,0.7329521,712.64,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982096332,0.7329521,712.63,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982096535,0.73265347,712.62,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982096731,0.73265347,712.61,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982096930,0.73265347,712.6,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982097136,0.73265347,712.59,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982097336,0.73265347,712.58,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982097538,0.73265347,712.57,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982097737,0.73265347,712.56,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982097938,0.73265347,712.55,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982098139,0.73265347,712.54,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982098439,0.73265347,712.53,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982098639,0.73265347,712.52,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982098941,0.28046163,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982099235,0.73208777,713.1,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982099538,1.01255727,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982099741,0.73208777,713.08,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982099939,0.73144977,713.07,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982100240,1.04959705,713.68,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982100241,0.73144977,713.06,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982100440,0.73144977,713.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982100635,0.73144977,713.04,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982100839,0.73144977,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982101039,0.73144977,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982101243,0.73144977,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982101540,1.04959705,713.7,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982101741,1.2691001,713.69,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982101940,1.26910403,713.68,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982102141,1.26910795,713.67,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982102343,1.01142647,713.66,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982102641,1.26912273,713.65,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982102842,1.26912665,713.64,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982103044,1.01143825,713.63,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982103236,1.26913861,713.62,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982103537,1.26914254,713.61,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982103842,1.26914646,713.6,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982104038,1.26915039,713.59,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982104241,1.26915432,713.58,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982104437,1.28007106,713.57,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982104641,1.28007498,713.56,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982104944,1.04959705,713.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982104945,1.28007891,713.55,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982105243,1.28008284,713.54,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982105537,1.28008677,713.53,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982105745,0.99979022,713.52,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982106041,1.28009463,713.51,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982106237,0.99979022,713.5,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982106441,0.99979022,713.49,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982106639,0.99979022,713.48,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982106841,0.99979022,713.47,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982107036,0.99979022,713.46,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982107238,0.99979022,713.45,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982107438,1.28012213,713.44,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982107637,1.28012606,713.43,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982107837,1.28016801,713.42,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982108038,0.99982824,713.41,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982108239,0.99982824,713.4,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982108439,0.99982824,713.39,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982108640,0.99982824,713.38,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982108844,0.99982824,713.37,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982109040,0.28033977,713.42,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982109041,0.99982824,713.36,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982109245,0.99982824,713.35,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982109446,0.99982824,713.34,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982109647,0.99982824,713.33,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982109947,0.99984624,713.32,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982110247,0.99984624,713.31,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982110445,1.04959705,713.48,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982110446,0.74210765,713.3,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982110742,0.99985385,713.29,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982110946,0.99985385,713.28,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982111145,0.99985385,713.27,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982111347,0.99985385,713.26,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982111546,0.99985385,713.25,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982111847,0.99985385,713.24,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982112048,0.74210765,713.23,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982112247,0.74211663,713.22,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982112447,0.74211663,713.21,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982112748,0.74211663,713.2,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982112949,0.74211663,713.19,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982113142,0.74211663,713.18,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982113342,0.74211663,713.17,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982113541,0.74211663,713.16,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982113745,0.74211663,713.15,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982113943,0.74211663,713.14,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982114147,0.74211663,713.13,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982114447,0.74211663,713.12,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982114644,0.74211663,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982114843,1.25951646,714.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982114844,0.74211663,713.1,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982115043,0.74211663,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982115242,0.74211663,713.08,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982115447,0.74211663,713.07,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982115647,0.74211663,713.06,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982115843,0.74211663,713.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982116042,0.7421132,713.04,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982116241,0.7421132,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982116446,0.7421132,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982116644,0.7421132,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982116844,0.7421132,713.0,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982117144,0.7421132,712.99,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982117343,0.7421132,712.98,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982117548,0.7421132,712.97,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982117846,0.7421132,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982118043,0.7421132,712.95,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982118248,0.7421132,712.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982118450,1.04959705,713.47,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982118642,1.04959705,713.39,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982118846,0.99984801,713.38,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982119151,0.99984801,713.37,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982119349,0.99984801,713.36,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982119649,0.99984801,713.35,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982119843,0.99984801,713.34,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982120046,0.99984965,713.33,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982120247,0.99984965,713.32,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982120449,0.99984965,713.31,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982120648,0.99984965,713.3,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982120846,0.99984965,713.29,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982121051,0.99985134,713.28,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982121251,0.99985134,713.27,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982121451,0.99985134,713.26,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982121653,0.99985134,713.25,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982121952,0.99985134,713.24,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982122150,0.99985134,713.23,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982122352,0.74210004,713.22,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982122547,0.99984782,713.21,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982122754,0.99984782,713.2,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982122949,0.99984782,713.19,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982123150,0.99984782,713.18,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982123349,1.04959705,713.38,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982123350,0.74210004,713.17,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982123551,0.99985469,713.16,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982123752,0.99985469,713.15,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982124054,0.99985469,713.14,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982124250,0.99985469,713.13,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982124446,0.99985469,713.12,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982124647,0.74210004,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982124852,0.74210004,713.1,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982125053,0.74210004,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982125354,1.04959705,713.38,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982125355,0.74210004,713.08,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982125547,0.74210004,713.07,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982125752,0.74210004,713.06,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982125951,0.74210004,713.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982126154,1.04959705,713.4,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982126155,0.74210004,713.04,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982126358,0.74210004,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982126552,0.74210004,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982126757,0.74210004,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982127055,0.99990417,713.0,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982127357,1.00001139,712.99,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982127556,1.00001139,712.98,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982127850,0.7422042,712.97,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982128053,0.7422042,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982128256,1.00003649,712.95,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982128456,1.00003649,712.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982128655,0.7422042,712.93,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982128852,0.7422042,712.92,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982129056,1.04959705,713.25,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982129254,1.04959705,713.22,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982129457,1.00001072,713.21,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982129758,1.00001072,713.2,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982129960,1.04959705,713.43,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982129961,1.00001072,713.19,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982130159,1.00001072,713.18,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982130360,1.00001072,713.17,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982130556,1.00001072,713.16,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982130760,1.00001072,713.15,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982130961,1.00001072,713.14,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982131156,1.00001072,713.13,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982131357,1.00001072,713.12,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982131557,1.00001979,713.11,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982131754,1.00001979,713.1,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982131959,1.00001979,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982132260,1.00001979,713.08,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982132560,1.00001979,713.07,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982132760,1.00001979,713.06,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982133059,1.00001979,713.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982133260,1.00001979,713.04,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982133461,1.00001979,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982133656,1.00001979,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982133857,1.00001979,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982134157,0.74216987,713.0,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982134360,1.0000462,712.99,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982134557,1.0000462,712.98,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982134759,0.74216987,712.97,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982134958,1.00005385,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982135160,1.00005385,712.95,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982135357,1.00005385,712.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982135558,1.00005385,712.93,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982135755,1.00005385,712.92,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982135954,1.00005385,712.91,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982136159,1.00005385,712.9,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982136354,1.00005385,712.89,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982136557,1.00005385,712.88,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982136760,1.00005385,712.87,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982136954,0.74102653,712.86,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982137155,0.99891146,712.85,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982137462,0.99891146,712.84,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982137660,0.99891146,712.83,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982137861,0.99891146,712.82,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982138162,0.99891146,712.81,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982138361,0.99891146,712.8,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982138561,0.99891146,712.79,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982138763,0.99891146,712.78,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982138962,0.99891146,712.77,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982139163,0.99891146,712.76,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982139463,0.99891146,712.75,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982139662,1.04959705,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982139663,0.99891703,712.74,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982139858,1.04959705,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982139859,0.74102653,712.73,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982140064,1.04959705,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982140065,0.74102653,712.72,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982140261,0.74102653,712.71,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982140457,0.74102653,712.7,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982140666,0.74102653,712.69,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982140963,0.74102653,712.68,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982141159,0.74102653,712.67,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982141358,0.74102653,712.66,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982141558,0.74102653,712.65,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982141769,0.74102653,712.64,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982141967,0.74102653,712.63,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982142264,0.74102653,712.62,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982142464,0.74102653,712.61,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982142763,1.25951646,713.56,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982142764,0.74102653,712.6,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982142965,0.74102653,712.59,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982143164,0.74102653,712.58,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982143464,0.74102653,712.57,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982143664,0.74102653,712.56,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982143867,0.74102653,712.55,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982144064,0.74102653,712.54,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982144257,0.74102653,712.53,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982144457,0.74102653,712.52,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982144766,0.74102653,712.51,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982145060,0.74102653,712.5,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982145261,0.74102653,712.49,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982145465,0.74102653,712.48,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982145665,0.74102653,712.47,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982145861,0.74102653,712.46,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982146066,1.04959705,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982146067,0.74102653,712.45,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982146266,0.74102653,712.44,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982146466,1.04959705,713.1,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982146660,0.99732328,713.09,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982146865,0.99732328,713.08,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982147064,0.99732328,713.07,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982147265,0.99732328,713.06,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982147461,0.99732328,713.05,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982147661,0.99732328,713.04,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982147867,0.99732345,713.03,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982148168,0.99732345,713.02,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982148368,0.99732345,713.01,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982148665,0.99732345,713.0,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982148863,0.99732345,712.99,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982149065,0.99732345,712.98,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982149267,0.99732345,712.97,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982149469,0.99732345,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982149663,0.99732345,712.95,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982149867,0.99732345,712.94,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982150068,0.99732345,712.93,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982150270,0.99732345,712.92,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982150470,0.7393738,712.91,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982150772,0.99732317,712.9,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982150963,0.99732317,712.89,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982151164,0.99732317,712.88,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982151369,0.99732317,712.87,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982151573,0.99732317,712.86,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982151871,0.99732317,712.85,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982152070,0.99732317,712.84,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982152372,0.99732317,712.83,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982152573,0.99732317,712.82,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982152774,0.99732317,712.81,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982153075,0.99732317,712.8,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982153376,0.99733812,712.79,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982153571,0.99733812,712.78,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982153877,0.99733812,712.77,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982154079,0.99733812,712.76,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982154377,0.99733812,712.75,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982154578,0.99733812,712.74,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982154776,0.99733812,712.73,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982154978,0.99733812,712.72,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982155170,0.99733812,712.71,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982155374,0.99733812,712.7,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982155674,0.99733812,712.69,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982155875,0.99733812,712.68,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982156076,0.99735289,712.67,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982156273,1.04959705,712.96,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982156274,0.99735289,712.66,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982156478,0.99735289,712.65,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982156672,0.99735289,712.64,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982156874,0.99735289,712.63,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982157075,0.99735289,712.62,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982157275,0.99735289,712.61,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982157476,0.99735289,712.6,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982157676,0.99735289,712.59,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982157878,0.99735289,712.58,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982158073,0.99735289,712.57,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982158272,0.99735289,712.56,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982158479,0.99735289,712.55,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982158779,0.99736988,712.54,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982158978,0.99736988,712.53,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982159175,0.99736988,712.52,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982159375,0.7393738,712.51,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982159577,1.04959705,712.9,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982159578,0.99737104,712.5,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982159777,0.99737104,712.49,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982159977,0.99737104,712.48,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982160177,0.7393738,712.47,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982160378,0.7393738,712.46,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982160577,0.7393738,712.45,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982160778,0.7393738,712.44,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982160979,0.7393738,712.43,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982161179,0.7393738,712.42,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982161379,0.7393738,712.41,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982161578,0.7393738,712.4,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982161779,0.7393738,712.39,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982162081,0.7393738,712.38,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982162283,0.73716839,712.37,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982162481,1.04959705,712.82,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982162781,1.27574431,712.81,712.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736982162983,1.04959705,712.79,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982163183,0.99516464,712.78,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982163483,0.99516464,712.77,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982163679,0.99516464,712.76,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982163875,0.99516464,712.75,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982164080,0.99516464,712.74,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982164281,0.99516557,712.73,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982164581,0.99516557,712.72,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982164882,1.27578461,712.71,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982165085,0.99516557,712.7,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982165381,0.99516557,712.69,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982165575,0.99516557,712.68,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982165779,0.99516557,712.67,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982165977,0.99516557,712.66,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982166183,0.99516557,712.65,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982166383,0.99516557,712.64,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982166579,1.33021609,712.71,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982166580,0.99516557,712.63,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982166778,0.99516557,712.62,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982166979,0.9951656,712.61,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982167185,0.99536611,712.6,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982167385,0.99536611,712.59,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982167584,0.7373749,712.58,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982167781,0.9953658,712.57,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982167979,0.9953658,712.56,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982168181,0.28061904,712.71,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982168182,0.9953658,712.55,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982168388,0.9953658,712.54,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982168687,0.9953658,712.53,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982168886,0.9953658,712.52,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982169187,0.9953658,712.51,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982169382,0.9953658,712.5,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982169588,0.9953658,712.49,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982169886,0.9953658,712.48,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982170086,0.99553718,712.47,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982170387,0.99553718,712.46,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982170686,0.99553718,712.45,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982170885,0.99553718,712.44,712.1,1.68753184]
["bitfinex-derivatives","BNBF0:USTF0",1736982171085,0.99553718,712.43,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982171286,0.73754628,712.42,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982171587,0.73754628,712.41,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982171784,0.73754628,712.4,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982171981,0.73754628,712.39,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982172185,0.73754628,712.38,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982172484,0.73777276,712.37,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982172680,0.73777276,712.36,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982172885,0.73777276,712.35,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982173086,0.73777276,712.34,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982173281,0.73777276,712.33,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982173485,0.73777276,712.32,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982173686,1.04959705,712.61,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982173884,0.99586555,712.6,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982174088,2.04546284,712.59,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982174283,0.99586579,712.58,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982174487,0.99586579,712.57,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982174686,0.99586579,712.56,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982174888,0.99586579,712.55,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982175089,0.99586579,712.54,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982175289,0.99586579,712.53,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982175491,0.99586579,712.52,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982175690,0.99586579,712.51,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982175890,0.99586315,712.5,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982176090,0.73810526,712.49,712.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736982176292,0.73810526,712.48,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982176487,0.73810526,712.47,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982176692,1.04959705,712.57,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982176693,0.73810526,712.46,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982176986,0.73810526,712.45,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982177191,0.73810526,712.44,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982177390,0.73810526,712.43,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982177693,0.73810526,712.42,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982177891,0.73810526,712.41,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982178090,0.73810526,712.4,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982178290,0.73810526,712.39,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982178490,0.73810526,712.38,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982178692,0.73810526,712.37,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982178889,0.73810526,712.36,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982179090,0.73810526,712.35,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982179286,0.73810526,712.34,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982179491,0.73810526,712.33,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982179787,0.73810526,712.32,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982179990,0.73810526,712.31,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982180190,0.73810526,712.3,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982180390,1.04959705,712.57,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982180586,0.99689137,712.56,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982180789,0.99689137,712.55,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982181093,0.99689137,712.54,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982181293,0.99689137,712.53,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982181491,0.99689137,712.52,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982181690,0.7388862,712.51,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982181891,0.7388862,712.5,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982182193,0.7388862,712.49,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982182393,0.7388862,712.48,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982182595,0.7388862,712.47,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982182896,0.7388862,712.46,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982183093,0.7388862,712.45,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982183294,0.7388862,712.44,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982183494,0.7388862,712.43,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982183695,0.7388862,712.42,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982183897,0.7388862,712.41,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982184097,0.7388862,712.4,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982184297,0.7388862,712.39,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982184490,0.7388862,712.38,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982184694,0.7388862,712.37,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982184897,0.7388862,712.36,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982185097,0.7388862,712.35,712.02,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736982185398,1.04959705,712.57,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982185596,0.74037903,712.56,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982185796,0.74037903,712.55,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982185997,0.74037903,712.54,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982186193,0.74037903,712.53,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982186392,0.74037903,712.52,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982186597,0.74037903,712.51,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982186799,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982186800,0.74037903,712.5,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982186998,0.74037903,712.49,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982187198,0.74037903,712.48,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982187398,0.74037903,712.47,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982187600,0.74037903,712.46,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982187901,1.33021609,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982188098,0.74095363,712.7,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982188298,0.74095363,712.69,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982188496,0.74095363,712.68,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982188697,0.74095363,712.67,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982188898,0.74095363,712.66,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982189100,0.74115871,712.65,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982189297,0.74115871,712.64,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982189496,0.74115871,712.63,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982189802,0.74115871,712.62,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982189996,0.74115871,712.61,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982190201,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982190202,0.74115871,712.6,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982190398,0.74115871,712.59,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982190596,0.74115871,712.58,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982190795,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982190796,0.74115871,712.57,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982190997,0.74151759,712.56,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982191205,0.74151759,712.55,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982191397,0.74169003,712.54,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982191596,0.74169003,712.53,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982191797,0.74169003,712.52,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982192003,0.74169003,712.51,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982192197,0.74169003,712.5,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982192397,0.74169003,712.49,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982192601,0.74169003,712.48,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982192797,0.74169003,712.47,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982193000,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982193001,0.74169003,712.46,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982193201,0.74169003,712.45,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982193400,0.74169003,712.44,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982193704,0.74169003,712.43,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982193898,0.74169003,712.42,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982194097,0.74169003,712.41,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982194302,0.74169003,712.4,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982194497,0.74169003,712.39,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982194699,0.74169003,712.38,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982194897,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982194898,0.74215576,712.37,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982195097,0.74215576,712.36,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982195299,0.74215576,712.35,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982195497,0.74215576,712.34,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982195804,0.74215576,712.33,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982196004,0.74215576,712.32,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982196203,0.74215576,712.31,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982196404,0.74215576,712.3,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982196605,0.74215576,712.29,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982196805,0.74240213,712.28,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982197005,0.74240681,712.27,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982197306,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982197602,0.74254048,712.7,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982197806,0.74254048,712.69,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982198008,0.74254048,712.68,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982198203,0.74254048,712.67,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982198408,0.74254048,712.66,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982198707,0.74254048,712.65,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982198907,0.74254048,712.64,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982199106,0.74254048,712.63,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982199308,0.74254048,712.62,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982199504,0.74254048,712.61,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982199810,0.74254048,712.6,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982200008,0.74254048,712.59,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982200204,0.74254048,712.58,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982200407,0.74254048,712.57,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982200607,0.74254048,712.56,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982200810,0.74254048,712.55,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982201010,0.74254048,712.54,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982201208,0.74254048,712.53,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982201408,0.74254048,712.52,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982201712,0.74254048,712.51,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982201909,0.74254048,712.5,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982202109,0.74254048,712.49,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982202409,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982202410,0.74254048,712.48,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982202610,0.74254048,712.47,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982202914,0.74254048,712.46,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982203112,0.74254048,712.45,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982203307,0.74254048,712.44,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982203512,0.74254048,712.43,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982203813,0.74254048,712.42,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982204013,0.74254048,712.41,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982204215,0.74254048,712.4,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982204410,0.74254048,712.39,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982204616,0.74314278,712.38,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982204811,0.74314278,712.37,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982205010,0.74314278,712.36,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982205213,0.74314278,712.35,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982205415,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982205616,0.74308735,712.7,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982205814,0.74308735,712.69,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982206013,0.74308735,712.68,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982206221,0.74308735,712.67,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982206514,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982206515,0.74308735,712.66,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982206713,0.74308735,712.65,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982206916,0.74308735,712.64,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982207117,0.74308735,712.63,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982207318,0.74308735,712.62,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982207518,0.74308735,712.61,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982207718,0.74308735,712.6,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982207921,0.74308735,712.59,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982208114,0.74308735,712.58,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982208313,0.74308735,712.57,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982208518,0.74289999,712.56,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982208716,0.74289999,712.55,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982208916,0.74289999,712.54,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982209123,0.74289999,712.53,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982209326,0.74289999,712.52,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982209526,0.74289999,712.51,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982209722,0.74289999,712.5,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982209926,0.74289999,712.49,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982210125,0.74289999,712.48,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982210427,0.74289999,712.47,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982210621,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982210622,0.74289999,712.46,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982210823,0.74289999,712.45,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982211023,0.74289999,712.44,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982211231,0.74289999,712.43,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982211430,0.74289999,712.42,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982211623,0.74289999,712.41,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982211823,0.28061904,712.71,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982212129,0.74267221,712.7,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982212331,0.74267221,712.69,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982212527,0.74267221,712.68,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982212725,0.74267221,712.67,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982212929,0.74267221,712.66,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982213130,0.74267221,712.65,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982213329,0.74267221,712.64,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982213628,0.74267221,712.63,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982213929,0.74267221,712.62,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982214130,0.74267221,712.61,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982214332,0.74267221,712.6,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982214527,0.74267221,712.59,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982214729,0.74267221,712.58,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982214930,0.74267221,712.57,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982215126,1.04959705,713.03,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982215127,0.74267221,712.56,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982215328,0.74267221,712.55,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982215528,0.74267221,712.54,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982215724,0.74267221,712.53,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982216031,0.74267221,712.52,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982216230,0.74267221,712.51,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982216427,0.74267221,712.5,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982216624,0.74267221,712.49,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982216929,0.74267221,712.48,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982217128,0.74267221,712.47,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982217324,0.74267221,712.46,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982217526,0.74267221,712.45,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982217725,0.74267221,712.44,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982217926,0.74267221,712.43,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982218126,0.74215679,712.42,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982218331,0.74215679,712.41,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982218526,0.74215679,712.4,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982218830,0.74217249,712.39,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982219031,1.04959705,712.83,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982219231,1.00010162,712.82,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982219434,1.79177126,712.81,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982219628,0.74217421,712.8,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982219834,0.74217421,712.79,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982220031,0.74217421,712.78,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982220230,0.74217421,712.77,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982220430,0.74217239,712.76,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982220630,0.74217239,712.75,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982220836,0.74217239,712.74,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982221030,0.74217239,712.73,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982221234,1.04959705,713.01,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982221531,0.28050884,712.99,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982221739,0.25797152,712.98,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982221930,0.28051671,712.97,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982222235,0.25797995,712.96,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982222438,1.0228473,712.95,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982222636,1.28083118,712.94,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982222837,1.04959705,712.84,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982223135,1.02289452,712.83,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982223331,1.00030218,712.82,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982223534,1.28088782,712.81,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982223736,1.28089176,712.8,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982223935,1.2808957,712.79,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982224135,1.0229142,712.78,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982224336,1.00030253,712.77,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982224536,1.00030253,712.76,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982224737,1.04959705,712.67,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982224937,1.00030253,712.66,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982225238,1.00030253,712.65,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982225435,1.00030253,712.64,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982225632,1.00030253,712.63,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982225837,1.00030253,712.62,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982226137,1.00030253,712.61,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982226339,1.00030811,712.6,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982226639,1.00038718,712.59,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982226838,0.74240179,712.58,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982227137,1.00041512,712.57,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982227338,1.00041512,712.56,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982227538,1.00041512,712.55,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982227740,1.00041512,712.54,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982227939,1.00041512,712.53,712.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736982228136,1.00041512,712.52,712.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736982228333,1.00041512,712.51,712.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736982228538,1.00041512,712.5,712.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736982228734,1.00041512,712.49,712.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736982228938,1.00047099,712.48,712.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736982229239,1.00047099,712.47,712.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736982229439,1.00047099,712.46,712.02,0.99300001]
["bitfinex-derivatives","BNBF0:USTF0",1736982229633,1.00047099,712.45,712.02,0.99300001]
["bitfinex-derivatives","BNBF0:USTF0",1736982229939,1.00047099,712.44,712.02,0.47600001]
["bitfinex-derivatives","BNBF0:USTF0",1736982230139,1.00047099,712.43,712.02,0.47600001]
["bitfinex-derivatives","BNBF0:USTF0",1736982230340,1.00047099,712.42,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736982230539,0.28059148,712.78,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736982230540,1.00047099,712.41,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736982230740,1.00047099,712.4,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736982230939,1.00047099,712.39,710.95,1.45631373]
["bitfinex-derivatives","BNBF0:USTF0",1736982231139,0.74240179,712.38,710.95,1.45631373]
["bitfinex-derivatives","BNBF0:USTF0",1736982231441,0.74240179,712.37,710.95,1.45631373]
["bitfinex-derivatives","BNBF0:USTF0",1736982231644,0.74240179,712.36,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982231943,0.74240179,712.35,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982232143,0.74240179,712.34,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982232442,0.74240179,712.33,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982232635,0.74170579,712.32,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982232840,0.74170579,712.31,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982233042,0.74170579,712.3,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982233243,0.74170579,712.29,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982233443,0.74170579,712.28,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982233637,0.74170579,712.27,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982233839,0.74170579,712.26,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982234041,0.74170579,712.25,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982234245,0.74160296,712.24,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982234438,0.74160296,712.23,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982234642,0.74160296,712.22,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982234842,0.74145622,712.21,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982235043,0.74145622,712.2,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982235244,0.74145622,712.19,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982235445,0.74145622,712.18,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982235745,0.74145622,712.17,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982235946,0.74145622,712.16,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982236146,0.74145622,712.15,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982236348,1.04959705,712.71,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982236548,0.99918826,712.7,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982236748,0.99918826,712.69,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982236948,0.99918826,712.68,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982237146,0.99918826,712.67,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982237347,0.99918826,712.66,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982237543,0.99918826,712.65,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982237749,0.99918826,712.64,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982237949,0.99918826,712.63,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982238145,0.99918826,712.62,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982238343,0.99918826,712.61,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982238541,0.99918826,712.6,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982238746,0.99918826,712.59,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982238943,0.99918826,712.58,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982239148,0.99918826,712.57,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982239348,0.74115306,712.56,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982239544,0.74115306,712.55,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982239755,0.74115306,712.54,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982239950,0.74115306,712.53,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982240146,0.74096577,712.52,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982240451,0.74096577,712.51,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982240651,0.74096577,712.5,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982240853,0.74096577,712.49,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982241046,0.74096577,712.48,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982241250,0.74096577,712.47,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982241449,0.7409633,712.46,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982241650,0.7409633,712.45,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982241846,0.7409633,712.44,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982242050,0.74097456,712.43,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982242252,0.74097456,712.42,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982242450,0.28059148,712.78,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982242451,0.74097456,712.41,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982242651,0.74097456,712.4,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982242851,0.74097456,712.39,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982243052,0.74097456,712.38,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982243253,0.74097456,712.37,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982243554,0.74097456,712.36,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982243754,0.74097456,712.35,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982243953,0.74097456,712.34,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982244146,0.74097456,712.33,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982244351,0.74097456,712.32,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982244646,0.28059148,712.78,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982244850,0.99885257,712.77,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982245151,0.74090081,712.76,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982245351,0.28059148,712.78,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982245352,0.74090081,712.75,710.97,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982245652,0.74090081,712.74,710.97,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982245855,0.74090081,712.73,710.97,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982246055,0.74090081,712.72,710.97,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982246255,0.74090081,712.71,710.97,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982246456,0.74090081,712.71,710.95,2.50831373]
["bitfinex-derivatives","BNBF0:USTF0",1736982246457,0.74090081,712.7,711.18,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982246656,0.74090081,712.69,711.18,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982246858,0.74090081,712.68,711.18,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982247155,0.74090081,712.67,711.18,1.04220267]
["bitfinex-derivatives","BNBF0:USTF0",1736982247350,0.74090081,712.66,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982247555,0.74090081,712.65,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982247754,1.04959705,713.28,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982247955,0.28040265,713.26,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982248157,0.99836586,713.25,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982248355,0.28040265,713.26,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982248356,0.99836586,713.24,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982248657,1.27878031,713.23,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982248860,1.27878424,713.22,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982249056,0.99836586,713.21,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982249255,0.74048602,713.2,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982249458,0.74048602,713.19,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982249653,0.74048602,713.18,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982249854,0.74048602,713.17,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982250060,0.74048602,713.16,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982250259,0.74048602,713.15,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982250460,0.74048602,713.14,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982250655,0.74048602,713.13,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982250860,0.74048602,713.12,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982251060,0.74048602,713.11,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982251261,0.74048602,713.1,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982251461,0.74048602,713.09,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982251660,0.74048602,713.08,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982251861,0.74048602,713.07,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982252058,0.74048602,713.06,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982252262,0.74048602,713.05,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982252463,0.74048602,713.04,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982252665,0.74048602,713.03,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982252960,0.74048602,713.02,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982253264,0.74048602,713.01,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982253464,0.74048602,713.0,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982253666,0.74048602,712.99,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982253859,0.74048602,712.98,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982254062,0.74048602,712.97,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982254264,0.74048602,712.96,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982254464,0.74048602,712.95,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982254664,0.28041838,713.22,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982254665,0.74048602,712.94,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982254861,0.74048602,712.93,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982255165,0.28041838,713.22,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982255363,0.99622458,713.21,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982255561,0.99622458,713.2,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982255766,0.73844853,713.19,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982256067,0.99622633,713.18,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982256268,0.99622633,713.17,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982256467,0.99622633,713.16,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982256766,0.73844853,713.15,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982256967,0.73844853,713.14,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982257269,0.73797244,713.13,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982257461,0.73797244,713.12,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982257665,0.73797244,713.11,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982257966,0.28041838,713.22,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982257967,0.73797244,713.1,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736982258167,0.73797244,713.09,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982258467,0.73797244,713.08,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982258668,0.73797244,713.07,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982258868,0.73797244,713.06,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982259066,0.73797244,713.05,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982259263,0.73797244,713.04,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982259462,0.73797244,713.03,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982259668,0.73797244,713.02,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982259862,0.73797244,713.01,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982260062,0.73797244,713.0,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982260262,0.73797244,712.99,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982260460,0.73797244,712.98,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982260662,0.73797244,712.97,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982260861,0.73797244,712.96,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982261067,0.28041838,713.22,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982261269,0.99487042,713.21,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982261468,0.99487023,713.2,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982261670,0.99487023,713.19,711.2,1.55321484]
["bitfinex-derivatives","BNBF0:USTF0",1736982261869,0.99487023,713.18,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982262169,0.99487023,713.17,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982262369,0.99487023,713.16,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982262568,0.99487023,713.15,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982262770,0.99487023,713.14,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982262972,0.99487023,713.13,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982263170,0.99487877,713.12,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982263469,0.99487877,713.11,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982263671,0.99487877,713.1,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982263871,0.99487877,713.09,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982264171,0.99488963,713.08,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982264372,0.99488963,713.07,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982264567,0.99488963,713.06,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982264769,0.99492412,713.05,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982264964,0.99450194,713.04,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982265170,0.99450194,713.03,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982265371,0.99450194,713.02,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982265669,0.99450194,713.01,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982265871,0.99450194,713.0,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982266072,0.99450194,712.99,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982266272,0.99450194,712.98,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982266572,0.99450194,712.97,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982266774,0.99450194,712.96,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982266977,0.99453427,712.95,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982267275,0.73667233,712.94,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982267478,0.28041838,713.22,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982267479,0.7364588,712.93,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982267675,0.28041838,713.22,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982267976,0.99421062,713.21,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982268276,0.99421062,713.2,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982268476,0.99421062,713.19,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982268676,0.99421062,713.18,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982268878,0.99406248,713.17,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982269075,0.73626645,713.16,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982269378,0.73626645,713.15,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982269580,0.73626645,713.14,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982269878,0.99405866,713.13,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982270072,0.99405866,713.12,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982270277,0.99405866,713.11,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982270478,0.73626645,713.1,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982270678,0.73626645,713.09,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982270878,0.73600669,713.08,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982271078,0.73600669,713.07,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982271280,0.73600669,713.06,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982271478,0.73600669,713.05,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982271782,0.73600669,713.04,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982272077,0.73600669,713.03,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982272276,0.73600669,713.02,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982272478,0.73600669,713.01,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982272674,0.73600669,713.0,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982272874,0.28041838,713.22,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982273075,0.73576273,713.21,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982273277,0.73564568,713.2,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982273477,0.73564568,713.19,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982273682,0.73564568,713.18,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982273883,0.73564568,713.17,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982274075,0.73564568,713.16,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982274278,0.73564568,713.15,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982274484,0.73564568,713.14,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982274686,0.73564568,713.13,711.2,2.36721484]
["bitfinex-derivatives","BNBF0:USTF0",1736982274882,0.73564568,713.12,711.24,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982275080,0.73564568,713.11,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736982275382,0.28041838,713.22,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736982275585,0.7351858,713.21,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736982275777,0.7351858,713.2,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736982275980,0.73512877,713.19,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736982276181,1.04112172,713.76,711.26,1.25819112]
["bitfinex-derivatives","BNBF0:USTF0",1736982276381,1.27304119,713.75,711.26,2.64619112]
["bitfinex-derivatives","BNBF0:USTF0",1736982276577,0.99283104,713.74,711.26,2.64619112]
["bitfinex-derivatives","BNBF0:USTF0",1736982276779,1.27304904,713.73,711.26,2.64619112]
["bitfinex-derivatives","BNBF0:USTF0",1736982276984,0.99283104,713.72,711.36,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982277182,0.99283104,713.71,711.48,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982277383,0.99283104,713.7,711.48,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982277582,0.99283104,713.69,711.48,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982277882,0.99285332,713.68,711.48,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982278178,1.04112172,713.66,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982278378,1.27310274,713.65,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982278583,0.99285332,713.64,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982278777,0.99285332,713.63,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982278978,0.99285332,713.62,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982279283,0.28024942,713.65,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982279284,1.04112172,713.59,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982279479,1.27313023,713.58,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982279680,0.99285332,713.57,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982279884,1.27313808,713.56,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982280081,0.99285332,713.55,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736982280383,1.04112172,713.52,711.59,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982280583,0.99285332,713.51,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982280779,0.99285332,713.5,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982280978,0.99285332,713.49,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982281178,0.99285068,713.48,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982281382,0.99285068,713.47,711.61,1.31490487]
["bitfinex-derivatives","BNBF0:USTF0",1736982281579,0.99285068,713.46,711.61,1.31490487]
["bitfinex-derivatives","BNBF0:USTF0",1736982281784,0.99285068,713.45,711.61,1.31490487]
["bitfinex-derivatives","BNBF0:USTF0",1736982281983,0.99285068,713.44,711.61,1.31490487]
["bitfinex-derivatives","BNBF0:USTF0",1736982282279,0.99285068,713.43,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982282483,0.9919279,713.42,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982282683,0.9919279,713.41,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982282883,0.9919279,713.4,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982283077,0.9919279,713.39,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982283276,0.9919326,713.38,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982283477,0.9919326,713.37,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982283683,0.9919326,713.36,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982283885,0.9919326,713.35,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982284083,0.9919326,713.34,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982284384,0.28029262,713.54,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982284385,0.2577284,713.33,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982284585,0.9918434,713.32,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982284784,0.9918434,713.31,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982285085,0.9918434,713.3,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982285282,0.734115,713.29,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982285484,0.99183779,713.28,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982285784,0.99183779,713.27,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982285985,0.734115,713.26,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982286184,0.734115,713.25,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1736982286487,0.734115,713.24,711.64,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982286681,0.734115,713.23,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982286878,0.734115,713.22,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982287079,0.734115,713.21,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982287283,1.04112172,713.44,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982287284,0.734115,713.2,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982287583,0.734115,713.19,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982287883,0.734115,713.18,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982288086,0.734115,713.17,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982288284,0.73435417,713.16,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982288484,1.04112172,713.48,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982288684,0.73436078,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982288984,1.27240799,713.46,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982289184,0.99208394,713.45,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982289381,0.99209145,713.44,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982289582,0.99209145,713.43,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982289786,0.28032405,713.46,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982289787,0.99209145,713.42,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982289988,0.99209145,713.41,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982290286,1.27304685,713.4,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982290488,1.27305078,713.39,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982290687,1.27305471,713.38,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982290889,0.69911627,714.32,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982290890,1.04112172,713.3,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982291090,0.99269922,713.29,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982291387,0.99269922,713.28,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982291583,0.99274698,713.27,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982291790,0.99274698,713.26,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982291983,0.99274698,713.25,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982292186,0.99274698,713.24,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982292490,0.99274698,713.23,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982292789,0.9935627,713.22,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982292985,0.9935627,713.21,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982293187,1.04112172,713.28,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982293188,0.9935627,713.2,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982293388,0.9935627,713.19,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982293589,0.9935627,713.18,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982293791,0.9935627,713.17,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982294091,0.9935627,713.16,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982294290,0.99357243,713.15,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982294483,0.99357243,713.14,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982294685,0.99357243,713.13,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982294885,0.99454854,713.12,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982295189,0.99454854,713.11,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982295392,1.04112172,713.24,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982295393,0.99454854,713.1,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982295592,0.99454854,713.09,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982295793,0.99454854,713.08,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982296091,0.99454854,713.07,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982296291,0.99454854,713.06,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982296491,0.99454854,713.05,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982296692,0.99454854,713.04,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982296885,0.99457801,713.03,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982297087,0.99457801,713.02,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982297291,0.99457801,713.01,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982297592,0.28035942,713.37,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982297593,0.99457592,713.0,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982297888,0.73676038,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982298089,0.73676038,712.98,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982298290,0.73676038,712.97,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982298491,0.73676038,712.96,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982298692,0.28035942,713.37,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982298693,0.73676038,712.95,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982298995,0.73676038,712.94,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982299193,0.73906755,712.93,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982299395,0.7391157,712.92,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982299594,1.04112172,713.21,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736982299797,0.99690162,713.2,711.75,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982299990,0.99690162,713.19,711.75,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982300193,0.99690185,713.18,711.75,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982300394,0.99690185,713.17,711.75,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982300595,0.99690185,713.16,711.75,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982300794,0.99690185,713.15,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736982300999,0.99690185,713.14,711.76,1.31484564]
["bitfinex-derivatives","BNBF0:USTF0",1736982301194,0.99690185,713.13,711.76,1.31484564]
["bitfinex-derivatives","BNBF0:USTF0",1736982301392,0.73912734,713.12,711.76,1.31484564]
["bitfinex-derivatives","BNBF0:USTF0",1736982301596,0.73912734,713.11,711.76,1.31484564]
["bitfinex-derivatives","BNBF0:USTF0",1736982301792,0.73912734,713.1,711.76,1.31484564]
["bitfinex-derivatives","BNBF0:USTF0",1736982301997,0.28035942,713.37,711.76,1.31484564]
["bitfinex-derivatives","BNBF0:USTF0",1736982301998,0.73912734,713.09,711.78,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982302192,0.73912734,713.08,711.78,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982302393,0.73912734,713.07,711.78,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982302596,0.73912734,713.06,711.78,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982302798,0.73912734,713.05,711.78,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982302997,1.04112172,713.3,711.78,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982302998,0.73912734,713.04,711.78,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982303199,0.73912734,713.03,711.8,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982303499,0.74064005,713.02,711.8,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982303700,0.74064005,713.01,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736982304003,0.74064005,713.0,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736982304301,0.74064005,712.99,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736982304497,0.74064005,712.98,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736982304698,0.74064005,712.97,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736982304895,0.74064005,712.96,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736982305097,0.74064005,712.95,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736982305399,0.74064005,712.94,711.81,1.24897385]
["bitfinex-derivatives","BNBF0:USTF0",1736982305597,0.28035942,713.37,711.81,1.24897385]
["bitfinex-derivatives","BNBF0:USTF0",1736982305794,0.74154037,713.36,711.81,1.24897385]
["bitfinex-derivatives","BNBF0:USTF0",1736982305993,0.74154037,713.35,711.81,1.24897385]
["bitfinex-derivatives","BNBF0:USTF0",1736982306198,0.74154037,713.34,711.81,1.24897385]
["bitfinex-derivatives","BNBF0:USTF0",1736982306500,0.74154037,713.33,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982306699,0.74154037,713.32,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982306893,0.74154037,713.31,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982307098,0.74154037,713.3,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982307395,0.28035942,713.37,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982307396,0.7416336,713.29,711.81,3.4998259]
["bitfinex-derivatives","BNBF0:USTF0",1736982307701,0.28035942,713.37,711.81,3.4998259]
["bitfinex-derivatives","BNBF0:USTF0",1736982307902,0.74182687,713.36,711.81,3.4998259]
["bitfinex-derivatives","BNBF0:USTF0",1736982308202,0.74182687,713.35,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982308402,0.74182687,713.34,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982308601,0.74199846,713.33,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982308800,0.74199846,713.32,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982309002,0.74199846,713.31,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982309305,0.74193254,713.3,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982309504,0.74193254,713.29,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982309802,0.74193254,713.28,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982310003,0.74193254,713.27,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982310203,0.74193254,713.26,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982310403,0.74193254,713.25,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982310598,0.74193254,713.24,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982310798,0.74193254,713.23,711.81,2.46597385]
["bitfinex-derivatives","BNBF0:USTF0",1736982311102,0.74193254,713.22,711.82,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982311302,0.74193254,713.21,711.82,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982311496,0.74193254,713.2,711.82,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982311697,0.74193254,713.19,711.82,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982311897,0.74193254,713.18,711.84,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982312098,0.74193254,713.17,711.84,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982312296,0.74193254,713.16,711.84,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982312601,0.74193254,713.15,711.84,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982312799,0.74193254,713.14,711.84,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982312998,0.74193254,713.13,711.89,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982313298,0.74193254,713.12,711.89,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982313504,0.74193254,713.11,711.89,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982313705,0.74193254,713.1,711.89,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982314006,0.74193254,713.09,711.89,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982314206,0.74193254,713.08,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982314402,0.74193254,713.07,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982314597,0.74193254,713.06,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982314796,0.74193254,713.05,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982315001,0.74193254,713.04,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982315302,0.74193254,713.03,711.91,1.31478643]
["bitfinex-derivatives","BNBF0:USTF0",1736982315603,0.74174321,713.02,711.91,1.31478643]
["bitfinex-derivatives","BNBF0:USTF0",1736982315804,0.74174321,713.01,711.91,1.31478643]
["bitfinex-derivatives","BNBF0:USTF0",1736982316004,0.74174321,713.0,711.91,1.31478643]
["bitfinex-derivatives","BNBF0:USTF0",1736982316204,0.28035942,713.37,711.91,1.31478643]
["bitfinex-derivatives","BNBF0:USTF0",1736982316205,0.74174321,712.99,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982316503,0.74174321,712.98,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982316700,0.28035942,713.37,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982316905,0.99943566,713.36,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982317106,0.9994333,713.35,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982317306,0.9994333,713.34,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982317499,0.9994333,713.33,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982317702,0.28035942,713.37,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982317703,0.9994333,713.32,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982317906,0.74172413,713.31,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982318106,0.74172413,713.3,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982318405,0.74172413,713.29,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982318606,0.74172413,713.28,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982318800,0.74172413,713.27,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982319006,0.74172413,713.26,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982319305,0.74172413,713.25,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982319504,0.74172413,713.24,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982319705,0.74172413,713.23,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982319906,0.74172413,713.22,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982320099,0.74172413,713.21,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982320304,0.28035942,713.37,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982320305,0.74172413,713.2,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982320501,0.74172413,713.19,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982320705,0.74172413,713.18,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982321007,0.74159526,713.17,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982321207,0.74159526,713.16,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982321506,0.74159526,713.15,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982321700,0.74159526,713.14,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982322005,0.28035942,713.37,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982322006,0.74159526,713.13,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982322302,0.74159526,713.12,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982322508,0.74159526,713.11,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982322808,0.74159526,713.1,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982323008,0.74159526,713.09,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982323208,0.74159526,713.08,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982323509,0.74159526,713.07,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982323710,0.74159526,713.06,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982324010,0.74159526,713.05,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982324210,0.74159526,713.04,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982324509,0.74159526,713.03,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982324711,0.74159526,713.02,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982324909,0.74159526,713.01,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982325105,0.74159526,713.0,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982325311,0.74159526,712.99,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982325611,0.74159526,712.98,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982325812,0.74159526,712.97,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982326111,0.74159526,712.96,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982326312,0.74159526,712.95,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982326511,0.74159526,712.94,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982326811,0.74159526,712.93,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982327012,0.74159526,712.92,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982327313,0.74159526,712.91,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982327511,0.74159526,712.9,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1736982327712,0.74159526,712.89,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982328011,0.74159526,712.88,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982328214,1.04112172,713.29,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982328514,1.00009666,713.28,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982328811,1.00009666,713.27,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982329111,1.00009666,713.26,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982329312,1.000095,713.25,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982329512,1.000095,713.24,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982329711,1.000095,713.23,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982329910,1.000095,713.22,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982330105,1.000095,713.21,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982330306,1.000095,713.2,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982330506,1.000095,713.19,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982330706,1.000095,713.18,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982330909,1.000095,713.17,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982331109,1.000095,713.16,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982331408,1.00008938,713.15,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982331613,1.04112172,713.27,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982331614,1.00008938,713.14,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982331812,1.00008938,713.13,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982332010,1.04112172,713.29,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982332011,1.00008938,713.12,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982332205,0.74231128,713.11,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982332411,0.74231128,713.1,711.91,1.11593438]
["bitfinex-derivatives","BNBF0:USTF0",1736982332612,0.74231128,713.09,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982332810,0.74231128,713.08,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982333011,0.74231128,713.07,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982333211,1.04112172,713.28,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982333212,0.74231128,713.06,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982333414,0.74231128,713.05,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982333711,0.74231128,713.04,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982333909,0.74231128,713.03,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982334113,0.74231128,713.02,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982334413,0.28035942,713.37,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982334414,0.74231128,713.01,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982334612,0.74231128,713.0,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982334811,0.74231128,712.99,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982335007,0.74231128,712.98,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982335212,0.74231128,712.97,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982335407,0.74231128,712.96,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982335611,0.74231128,712.95,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982335914,0.74231128,712.94,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982336111,0.74231128,712.93,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982336311,0.74231128,712.92,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982336506,0.74231128,712.91,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982336709,0.74231128,712.9,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982336910,0.74231128,712.89,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982337106,0.74231128,712.88,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982337311,0.74231128,712.87,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982337514,0.74231128,712.86,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982337714,0.28035942,713.37,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982337715,0.74231128,712.85,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982337915,0.74231128,712.84,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982338111,0.74231128,712.83,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982338310,0.74231128,712.82,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982338616,0.74231128,712.81,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982338809,0.74231128,712.8,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982339009,0.74213676,712.79,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982339315,0.74213676,712.78,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982339514,0.74213676,712.77,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982339715,1.04112172,713.34,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982339917,0.99988044,713.33,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982340117,0.99988044,713.32,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982340416,0.99988044,713.31,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982340611,1.04112172,713.35,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982340612,0.99988044,713.3,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982340813,0.7421071,713.29,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982341014,0.7421071,713.28,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982341313,0.7421071,713.27,711.91,2.13293438]
["bitfinex-derivatives","BNBF0:USTF0",1736982341616,0.7421071,713.26,711.92,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982341811,0.7421071,713.25,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736982342015,0.7421071,713.24,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736982342215,0.7421071,713.23,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736982342521,0.7421071,713.22,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736982342718,0.28035942,713.37,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736982342719,0.7421071,713.21,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736982342917,0.7421071,713.2,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982343118,0.7421071,713.19,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982343313,0.7421071,713.18,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982343521,0.7421071,713.17,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982343820,0.7421071,713.16,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982344119,0.7421071,713.15,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982344320,0.7421071,713.14,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982344620,0.7421071,713.13,711.93,1.54292649]
["bitfinex-derivatives","BNBF0:USTF0",1736982344920,0.7421071,713.12,711.95,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982345218,1.04112172,713.61,711.95,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982345419,0.99915685,713.6,711.95,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982345617,0.9991565,713.59,711.95,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982345919,0.9991565,713.58,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982346220,0.74149891,713.57,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982346520,0.74149891,713.56,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982346712,1.04112172,713.73,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982346912,0.99897263,713.72,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982347116,0.99897263,713.71,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982347315,0.99897263,713.7,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982347515,0.74132876,713.69,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982347719,0.99897547,713.68,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982347916,0.99897547,713.67,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982348221,0.99897547,713.66,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982348416,1.27922489,713.65,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982348614,1.27922881,713.64,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982348815,0.99897547,713.63,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982349020,0.99897547,713.62,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982349221,0.99897547,713.61,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982349417,0.99897547,713.6,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982349625,1.04112172,713.56,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982349821,0.99897547,713.55,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982350121,0.53793933,713.54,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982350321,0.99885408,713.53,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982350622,0.99885408,713.52,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982350822,0.99891191,713.51,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982351016,0.99891191,713.5,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982351220,0.99891191,713.49,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982351415,0.99891191,713.48,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982351622,0.99891191,713.47,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982351820,0.99891191,713.46,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982352122,0.99891191,713.45,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982352423,0.99891191,713.44,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982352623,0.99891191,713.43,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982352823,0.99891191,713.42,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982353123,0.99891191,713.41,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982353322,0.99891191,713.4,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982353519,0.99891595,713.39,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982353723,0.99891595,713.38,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982354024,0.99891595,713.37,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982354225,0.74125277,713.36,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982354423,0.99896327,713.35,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982354626,0.28029262,713.54,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982354627,0.74125277,713.34,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982354826,0.74125277,713.33,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982355024,0.74125277,713.32,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982355325,0.74125277,713.31,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982355519,0.74125277,713.3,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982355726,0.74125277,713.29,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982356024,0.74125277,713.28,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982356225,0.74125277,713.27,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982356524,0.74125277,713.26,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982356727,0.74125277,713.25,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982356917,0.74125277,713.24,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982357119,0.74125277,713.23,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982357321,0.74125277,713.22,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982357522,0.74125277,713.21,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982357720,0.74125277,713.2,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982357925,0.74125277,713.19,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982358127,0.74125277,713.18,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982358426,0.74125277,713.17,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982358627,0.74125277,713.16,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982358826,0.74125277,713.15,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982359025,0.74125277,713.14,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982359222,0.74125277,713.13,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982359421,0.74125277,713.12,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982359621,0.74125277,713.11,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982359925,0.74125277,713.1,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982360125,0.74125277,713.09,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982360326,0.74125277,713.08,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982360629,0.74179453,713.07,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982360825,0.74179453,713.06,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982361022,0.74179453,713.05,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982361224,0.74179453,713.04,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982361421,0.74179453,713.03,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982361621,0.74179453,713.02,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982361827,0.74179453,713.01,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982362021,0.74179453,713.0,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982362221,0.74179453,712.99,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982362426,0.74179453,712.98,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982362625,0.74179453,712.97,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982362826,0.74179453,712.96,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982363023,0.74179453,712.95,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1736982363222,1.32141434,713.54,711.97,1.67791071]
["bitfinex-derivatives","BNBF0:USTF0",1736982363425,1.27993049,713.53,711.97,1.67791071]
["bitfinex-derivatives","BNBF0:USTF0",1736982363626,1.27993442,713.52,711.97,1.67791071]
["bitfinex-derivatives","BNBF0:USTF0",1736982363828,1.27993835,713.51,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982364127,1.27994227,713.5,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982364328,1.2799462,713.49,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982364630,1.27995013,713.48,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982364827,1.27995406,713.47,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982365129,1.27995799,713.46,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982365324,0.99963394,713.45,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982365527,0.74190941,713.44,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982365725,0.99963817,713.43,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982365925,0.99963817,713.42,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982366126,0.99963817,713.41,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982366327,0.99963817,713.4,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982366528,0.99963817,713.39,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982366728,0.99963817,713.38,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982366929,0.99963817,713.37,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982367228,0.99963817,713.36,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982367423,0.99963817,713.35,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982367629,0.28032405,713.46,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982367630,0.99963817,713.34,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982367830,0.99963817,713.33,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982368030,0.99963817,713.32,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982368228,0.28032405,713.46,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982368229,0.99963817,713.31,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982368531,0.9996323,713.3,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982368826,0.9996323,713.29,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982369031,0.74190941,713.28,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982369228,0.74197492,713.27,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982369424,0.74197492,713.26,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982369628,0.74197492,713.25,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982369829,0.74197492,713.24,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982370029,0.74197492,713.23,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982370226,0.74197492,713.22,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982370429,0.74197492,713.21,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982370626,0.74197492,713.2,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982370832,0.74197492,713.19,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982371031,0.74197492,713.18,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982371332,0.74199858,713.17,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982371534,0.74199858,713.16,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982371833,0.74199858,713.15,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982372032,0.74199858,713.14,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982372231,0.74199858,713.13,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982372431,0.74199858,713.12,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982372732,0.74199858,713.11,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982372934,0.74199858,713.1,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982373133,0.74202255,713.09,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982373335,0.74202255,713.08,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982373633,0.74202255,713.07,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982373828,0.74202255,713.06,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982374027,0.74202255,713.05,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982374332,0.74202255,713.04,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982374533,0.74202255,713.03,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982374733,0.74202255,713.02,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982374934,0.74202255,713.01,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982375232,0.74202255,713.0,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982375433,0.7420042,712.99,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982375633,0.7420042,712.98,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982375934,0.7420042,712.97,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982376130,0.7420042,712.96,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982376331,0.7420042,712.95,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982376531,0.7420042,712.94,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982376734,0.7420042,712.93,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982377027,0.7420042,712.92,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982377226,0.7420042,712.91,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982377431,0.7420042,712.9,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982377627,0.7420042,712.89,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982377933,0.7420042,712.88,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982378133,0.7420042,712.87,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982378432,0.7420042,712.86,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982378637,0.7420042,712.85,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982378927,0.7420042,712.84,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982379132,0.7420042,712.83,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982379333,0.7420042,712.82,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982379632,0.7420042,712.81,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982379833,1.04112172,713.27,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982380027,0.99969765,713.26,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982380234,0.99969765,713.25,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982380533,0.99969765,713.24,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982380733,0.99969765,713.23,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982380934,0.99969765,713.22,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982381135,0.99969765,713.21,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982381330,0.99968741,713.2,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982381526,0.99968741,713.19,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982381729,0.74192614,713.18,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982381930,0.74192614,713.17,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982382130,0.74192614,713.16,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982382429,0.74192614,713.15,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982382628,1.04112172,713.29,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982382629,0.74192614,713.14,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982382829,0.74192614,713.13,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982383029,0.74192614,713.12,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982383227,0.74192614,713.11,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982383435,0.74192614,713.1,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982383633,0.74192614,713.09,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982383834,0.74192614,713.08,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982384135,0.74192614,713.07,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982384335,0.74192614,713.06,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982384636,0.74192614,713.05,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982384836,0.74192614,713.04,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982385036,0.74192614,713.03,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982385242,0.74192614,713.02,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982385443,0.74192614,713.01,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982385644,0.74192614,713.0,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982385846,0.28032405,713.46,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982385847,0.74192614,712.99,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982386046,0.74192614,712.98,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982386240,0.74192614,712.97,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982386440,0.74192614,712.96,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982386639,0.74192614,712.95,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982386840,0.74192614,712.94,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982387041,0.74192614,712.93,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982387238,0.7418795,712.92,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982387446,0.7418795,712.91,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982387748,0.7418795,712.9,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982387947,0.7418795,712.89,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982388141,0.7418795,712.88,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982388341,0.7418795,712.87,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982388548,0.7418795,712.86,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982388846,0.28032405,713.46,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982388847,0.7418795,712.85,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982389040,0.7418795,712.84,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982389243,1.04112172,713.42,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982389444,0.7419361,713.41,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982389643,0.7419361,713.4,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982389843,0.7419361,713.39,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982390041,0.7419361,713.38,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982390246,0.7419361,713.37,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982390548,0.7419361,713.36,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982390748,0.74198143,713.35,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982390947,0.74198143,713.34,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982391251,0.74198143,713.33,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982391451,0.74198143,713.32,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982391645,0.74198143,713.31,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982391850,0.99971539,713.3,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982392153,0.74198143,713.29,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982392352,0.74198143,713.28,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982392548,0.74198143,713.27,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982392750,1.04112172,713.37,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982392751,0.74198143,713.26,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982392950,0.74198143,713.25,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982393151,0.74188424,713.24,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982393346,0.74188424,713.23,711.97,2.62491071]
["bitfinex-derivatives","BNBF0:USTF0",1736982393552,0.74188424,713.22,712.15,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982393751,0.74188424,713.21,712.15,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982393951,0.74188424,713.2,712.15,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982394252,0.74188424,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736982394445,0.74188424,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736982394645,0.74188424,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736982394849,0.74188424,713.16,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982395050,0.74188424,713.15,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982395246,0.74188424,713.14,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982395453,0.74188424,713.13,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982395654,0.28032405,713.46,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982395655,0.74188424,713.12,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982395856,0.74188424,713.11,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982396057,0.74188424,713.1,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982396350,0.74188424,713.09,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982396548,0.74195834,713.08,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982396750,0.74195834,713.07,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982396949,0.74195834,713.06,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982397152,0.74195834,713.05,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982397348,0.74195834,713.04,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982397553,0.74195834,713.03,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982397749,0.74195834,713.02,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982397952,0.74195834,713.01,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982398153,0.74195834,713.0,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982398355,0.74195834,712.99,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982398555,0.74208302,712.98,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982398756,0.74208302,712.97,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982398956,0.28032405,713.46,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982398957,0.74208302,712.96,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982399150,0.74208271,712.95,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982399352,0.28032405,713.46,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982399554,0.99985712,713.45,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982399755,0.99985712,713.44,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982400055,0.99985712,713.43,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982400251,0.99985712,713.42,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982400456,0.7421506,713.41,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982400753,0.7421506,713.4,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982400958,0.7421506,713.39,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982401151,0.7421506,713.38,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982401355,0.7421506,713.37,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982401551,0.7421506,713.36,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982401752,0.7421506,713.35,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982401957,0.7421506,713.34,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982402157,0.7421506,713.33,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982402357,0.7421506,713.32,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982402558,0.7421506,713.31,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982402758,0.7421506,713.3,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982402960,0.7421506,713.29,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982403150,0.7421506,713.28,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982403353,0.7421506,713.27,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982403554,0.7421506,713.26,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982403754,0.7421506,713.25,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982403959,0.7421506,713.24,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982404159,0.7421506,713.23,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982404459,0.7421506,713.22,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982404661,0.7421506,713.21,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982404962,0.7421506,713.2,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982405159,0.7421506,713.19,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982405357,0.7421506,713.18,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982405562,0.7421506,713.17,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982405763,0.7421506,713.16,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982406063,0.7421506,713.15,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982406262,0.7421506,713.14,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982406464,0.7421506,713.13,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982406770,0.7421506,713.12,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982407064,0.7421506,713.11,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982407364,0.7421506,713.1,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982407665,0.7421506,713.09,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982407863,0.7421506,713.08,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982408164,0.7421506,713.07,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982408362,0.7421506,713.06,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982408564,0.7421506,713.05,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982408864,0.7421506,713.04,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982409063,0.7421506,713.03,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982409265,0.7421506,713.02,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982409466,0.7421506,713.01,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982409666,0.7421506,713.0,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982409864,0.7421506,712.99,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982410064,0.7421506,712.98,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982410367,0.7421506,712.97,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982410567,0.7421506,712.96,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982410770,0.74266533,712.95,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982410961,0.74266533,712.94,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982411165,0.74266533,712.93,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982411369,0.28032405,713.46,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982411567,0.74267003,713.45,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982411765,1.00037277,713.44,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982411968,0.74267003,713.43,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982412168,0.74267003,713.42,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982412364,0.74267003,713.41,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982412569,0.74267003,713.4,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982412768,0.74267003,713.39,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982413064,0.28032405,713.46,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982413269,0.74272151,713.45,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982413460,0.74272151,713.44,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982413666,0.74272151,713.43,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982413869,0.74272151,713.42,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982414068,0.74272151,713.41,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982414269,0.28032405,713.46,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982414270,0.74272151,713.4,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982414568,0.74272151,713.39,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982414762,0.74272151,713.38,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982414964,0.74272151,713.37,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982415266,0.74272151,713.36,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982415466,0.74272151,713.35,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982415666,0.74272151,713.34,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982415864,0.74272151,713.33,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982416068,0.74272151,713.32,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982416269,0.74276264,713.31,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982416466,0.74276264,713.3,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982416664,0.74276264,713.29,712.16,1.18683576]
["bitfinex-derivatives","BNBF0:USTF0",1736982416866,0.74276766,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982417063,0.74276766,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982417264,0.74276766,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982417470,0.74276766,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982417670,0.74276766,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982417869,0.74276766,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982418170,0.7426131,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982418370,0.7426131,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982418571,0.7426131,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982418770,0.7426131,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982418970,0.7426131,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982419176,0.7426131,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982419370,0.7426131,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982419673,0.7426131,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982419873,0.7426131,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982420075,0.7426131,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982420272,0.7426131,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982420573,0.7426131,713.11,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982420775,0.7426131,713.1,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982420973,0.7426131,713.09,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982421173,0.7426131,713.08,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982421373,0.7426131,713.07,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982421573,0.74256291,713.06,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982421770,0.74256291,713.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982421973,0.74256291,713.04,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982422173,0.74256291,713.03,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982422375,1.04112172,713.42,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982422577,1.00010863,713.41,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982422786,1.00010863,713.4,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982423073,0.74243578,713.39,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982423275,1.00010683,713.38,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982423577,1.00003832,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982423777,1.00003703,713.36,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982423978,0.74237209,713.35,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982424174,0.74237209,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982424376,0.74237209,713.33,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982424576,0.74237209,713.32,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982424771,0.74237209,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982424974,1.04112172,713.43,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982424975,0.74237209,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982425275,0.74237209,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982425475,0.74237209,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982425673,0.74237209,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982425870,0.74237209,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982426174,0.74237209,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982426376,0.74237209,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982426576,0.74237209,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982426774,0.74237209,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982426971,0.74237209,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982427176,0.74237209,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982427475,0.74237209,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982427675,0.74237209,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982427878,0.74237209,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982428076,0.74237209,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982428277,0.74237209,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982428476,0.74237209,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982428775,0.74237209,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982428978,0.74237209,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982429175,0.74237209,713.11,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982429376,0.74237209,713.1,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982429674,0.74237209,713.09,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982429979,0.74230508,713.08,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982430176,0.74230508,713.07,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982430380,0.74230508,713.06,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982430575,0.74230508,713.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982430777,0.74230508,713.04,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982430979,0.74230508,713.03,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982431181,0.74230508,713.02,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982431381,0.74228243,713.01,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982431581,0.74228243,713.0,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982431782,0.74228243,712.99,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982431979,0.74228243,712.98,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982432281,0.74228243,712.97,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982432481,0.74228243,712.96,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982432674,0.74228243,712.95,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982432875,0.74228243,712.94,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982433080,1.04112172,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982433278,0.99998425,713.33,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982433479,0.74227509,713.32,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982433677,0.74227509,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982433883,0.74227509,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982434077,0.74227509,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982434275,0.74227509,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982434475,0.74227509,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982434681,0.74227509,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982434881,0.74227509,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982435079,0.74227509,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982435381,0.74237664,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982435684,1.04112172,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982435883,0.28032405,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982435884,1.00012636,713.33,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982436186,1.00012636,713.32,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982436388,0.74241055,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982436685,0.74241055,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982436878,0.74241055,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982437081,0.74241055,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982437380,0.74241055,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982437584,0.74241055,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982437788,0.74241055,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982437987,0.74241055,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982438180,0.74241055,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982438378,0.74241055,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982438583,0.74241055,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982438786,0.74241055,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982438981,0.74241055,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982439181,0.74241055,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982439486,0.74241055,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982439687,0.74241055,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982439888,0.74241055,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982440183,0.74241055,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982440487,0.74241055,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982440687,0.74241055,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982440884,0.74241055,713.11,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982441088,0.74241055,713.1,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982441282,0.74241055,713.09,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982441484,0.74241055,713.08,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982441685,0.74279673,713.07,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982441882,0.74279673,713.06,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982442081,1.04112172,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982442082,0.74279673,713.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982442387,1.04112172,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982442388,0.74279673,713.04,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982442688,0.74279673,713.03,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982442884,0.74279673,713.02,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982443089,0.74279673,713.01,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982443284,0.74296641,713.0,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982443589,0.74296641,712.99,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982443787,0.74296641,712.98,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982443987,0.74296641,712.97,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982444284,0.74296641,712.96,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982444490,0.74296641,712.95,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982444791,0.74296641,712.94,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982444982,0.74296641,712.93,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982445188,0.28032405,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982445189,0.74296641,712.92,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982445388,0.74296641,712.91,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982445588,0.74296641,712.9,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982445783,0.74296641,712.89,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982445991,1.04112172,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982446290,1.0009847,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982446491,1.0009847,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982446691,0.74326982,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982446890,0.74326982,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982447087,0.74326982,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982447284,0.74326982,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982447591,0.74326982,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982447785,0.74344078,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982447987,0.74344078,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982448192,0.74344078,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982448393,0.74344078,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982448587,0.74344078,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982448791,0.74344078,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982448987,0.74344078,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982449188,0.74359652,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982449388,0.74359652,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982449593,0.74359652,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982449790,0.74359652,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982449994,0.74359652,713.11,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982450198,0.74359652,713.1,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982450392,0.74359652,713.09,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982450595,0.74359652,713.08,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982450799,0.74359652,713.07,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982450996,0.74359652,713.06,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982451300,0.28032405,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982451301,0.74370038,713.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982451501,0.74370038,713.04,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982451700,0.74370038,713.03,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982451901,0.74370038,713.02,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982452100,0.74370038,713.01,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982452295,0.74370038,713.0,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982452497,0.74370038,712.99,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982452695,0.74370038,712.98,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982452896,0.74370038,712.97,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982453100,0.74370038,712.96,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982453300,0.74370038,712.95,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982453501,0.74370038,712.94,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982453701,1.04112172,713.35,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982453702,0.74370038,712.93,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982453904,0.74370038,712.92,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982454105,0.74370038,712.91,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982454299,0.74370038,712.9,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982454602,0.74370038,712.89,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982454802,1.04112172,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982455002,0.74370901,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982455204,0.74370901,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982455404,0.74370901,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982455609,0.74370901,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982455810,0.74370901,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982456008,0.74370901,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982456203,0.74370901,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982456408,1.04112172,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982456409,0.74370901,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982456607,0.74370901,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982456809,0.74370901,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982457002,0.74370631,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982457208,0.74370631,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982457408,0.74370631,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982457709,0.74370631,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982457909,0.74370631,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982458113,0.74370631,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982458409,0.74370631,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982458609,0.74370631,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982458909,0.74371635,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982459105,0.74371635,713.11,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982459305,0.74371635,713.1,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982459505,0.74371635,713.09,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982459706,0.74371635,713.08,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982459906,0.74371635,713.07,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982460111,0.74371635,713.06,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982460308,0.74371635,713.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982460513,0.74371635,713.04,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982460815,0.28032405,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982460816,0.74371635,713.03,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982461016,0.74371635,713.02,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982461217,0.74371635,713.01,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982461413,0.74371635,713.0,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982461717,1.04112172,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982461718,0.74371635,712.99,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982461913,0.74371635,712.98,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982462113,0.74371635,712.97,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982462317,0.74371635,712.96,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982462517,0.74371635,712.95,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982462712,1.04112172,713.38,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982462916,0.74368954,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982463217,1.04112172,713.38,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982463417,0.74366533,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982463717,0.74366533,713.36,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982463916,0.74366533,713.35,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982464116,0.74366533,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982464317,0.74366533,713.33,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982464517,0.74366533,713.32,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982464718,0.74366533,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982464920,0.74366533,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982465116,0.74366533,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982465316,0.74366533,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982465617,0.74366533,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982465816,0.74366533,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982466012,0.74366533,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982466212,1.04112172,713.69,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982466213,0.74366533,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982466419,6.27539369,715.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982466420,0.74366533,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982466621,1.04112172,713.83,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982466823,0.7429089,713.82,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982467119,0.7429089,713.81,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982467313,1.0005251,713.8,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982467514,1.24934606,714.64,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982467515,1.0005251,713.79,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982467719,1.0005251,713.78,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982468019,0.7429089,713.77,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982468320,0.7429089,713.76,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982468518,0.28021015,713.75,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982468820,0.74287416,713.74,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982469018,1.02309216,713.73,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982469214,1.02309609,713.72,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982469418,1.02310002,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982469619,0.74287416,713.7,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982469823,0.74287416,713.69,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982470118,0.74287416,713.68,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982470323,1.00056491,713.67,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982470622,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982470623,1.00052167,713.66,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982470821,1.00052167,713.65,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982471022,0.74283092,713.64,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982471323,1.04112172,713.58,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982471618,1.0005189,713.57,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982471825,1.0005189,713.56,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982472121,1.0005189,713.55,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982472423,1.0005189,713.54,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982472623,1.0005189,713.53,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982472818,1.0005189,713.52,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982473017,1.0005189,713.51,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982473218,0.25768798,713.5,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982473418,1.00046207,713.49,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982473619,1.00046207,713.48,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982473823,1.00046207,713.47,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982474019,0.74277409,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982474325,0.74277409,713.45,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982474517,0.74277409,713.44,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982474721,0.74277409,713.43,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982474919,0.74277409,713.42,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982475121,0.74276403,713.41,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982475320,0.74276403,713.4,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982475523,0.74276403,713.39,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982475721,0.74276403,713.38,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982475922,0.74276403,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982476229,0.74276403,713.36,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982476426,0.74276403,713.35,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982476626,0.74276403,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982476822,0.74276403,713.33,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982477127,0.74276403,713.32,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982477327,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982477328,0.74276403,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982477527,0.74276403,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982477728,0.74276403,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982477922,0.74276403,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982478128,0.74276403,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982478330,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982478331,0.74276403,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982478526,0.74282281,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982478824,0.74282281,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982479023,0.74282281,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982479225,0.74282281,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982479423,0.74282281,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982479625,0.74282281,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982479828,0.74282281,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982480123,0.74282281,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982480328,0.74282281,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982480629,0.74282281,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982480933,0.74284192,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982481127,0.74284192,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982481429,0.74284192,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982481629,0.74284192,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982481826,0.74283516,713.11,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982482130,0.74283516,713.1,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982482330,0.74283516,713.09,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982482529,0.74283516,713.08,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982482727,0.74283516,713.07,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982482930,0.74283516,713.06,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982483131,0.74283516,713.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982483325,0.74283516,713.04,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982483525,0.74283516,713.03,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982483726,0.74283516,713.02,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982483929,0.74283516,713.01,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982484129,0.74283516,713.0,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982484332,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982484333,0.74283516,712.99,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982484632,0.74283516,712.98,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982484832,0.74283516,712.97,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982485131,0.74283516,712.96,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982485331,1.04112172,713.66,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982485527,0.7428401,713.65,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982485731,0.7428401,713.64,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982485932,0.7428401,713.63,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982486133,0.7428401,713.62,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982486334,0.7428401,713.61,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982486632,1.04112172,713.69,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982486633,0.7428401,713.6,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982486832,0.7428401,713.59,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982487031,0.7428401,713.58,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982487233,0.7428401,713.57,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982487432,0.7428401,713.56,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982487732,0.7427353,713.55,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982487934,0.7427353,713.54,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982488133,0.74272473,713.53,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982488432,0.74272473,713.52,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982488633,0.74272473,713.51,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982488829,0.74272473,713.5,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982489030,0.74272473,713.49,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982489227,0.74272473,713.48,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982489432,0.74272473,713.47,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982489733,0.74272473,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982489934,0.74272473,713.45,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982490233,0.74272473,713.44,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982490435,0.74272473,713.43,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982490633,1.04112172,713.67,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982490634,0.74272473,713.42,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982490832,1.04112172,713.67,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982490833,0.74272473,713.41,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982491034,1.04112172,713.67,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982491035,0.74272473,713.4,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982491238,0.74272473,713.39,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982491432,1.32134758,713.71,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982491630,0.99976455,713.7,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982491831,0.99976455,713.69,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982492033,0.74215645,713.68,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982492336,1.32134758,713.71,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982492337,0.99976992,713.67,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982492538,0.99976992,713.66,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982492738,0.99976992,713.65,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982492931,0.99976992,713.64,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982493136,0.74215645,713.63,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982493437,0.74188973,713.62,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982493637,0.74188973,713.61,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982493837,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982493838,0.74188973,713.6,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982494040,0.74189339,713.59,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982494238,0.74189339,713.58,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982494436,0.74189339,713.57,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982494633,0.74189339,713.56,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982494837,0.74189339,713.55,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982495030,0.74189339,713.54,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982495237,0.74189339,713.53,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982495443,0.74189339,713.52,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982495638,0.74189339,713.51,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982495840,0.74189339,713.5,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982496034,0.74189339,713.49,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982496234,0.74189339,713.48,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982496437,0.74189339,713.47,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982496639,0.74189339,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982496832,0.74189339,713.45,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982497034,0.74189339,713.44,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982497240,0.74189339,713.43,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982497539,0.7415326,713.42,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982497739,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982497740,0.7415326,713.41,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982497940,0.7415326,713.4,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982498139,0.7415326,713.39,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982498339,0.7415326,713.38,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982498542,0.7415326,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982498839,0.7415326,713.36,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982499036,0.7415326,713.35,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982499234,0.7415326,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982499439,0.7415326,713.33,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982499643,0.7415326,713.32,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982499941,0.7415326,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982500142,0.7415326,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982500342,0.7415326,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982500642,0.7415326,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982500843,0.7415326,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982501040,0.7415326,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982501241,0.7415326,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982501444,0.74159793,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982501644,0.74159793,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982501839,0.74159793,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982502039,0.74159793,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982502238,0.74159793,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982502437,0.74159793,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982502641,0.74159793,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982502842,0.74159793,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982503044,0.74159793,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982503360,0.74159793,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982503538,0.74159793,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982503736,0.74159793,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982503943,0.74159793,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982504244,0.74159793,713.11,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982504442,0.74159793,713.1,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982504643,0.74159793,713.09,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982504845,0.74159793,713.08,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982505039,0.74159793,713.07,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982505244,0.74159793,713.06,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982505549,0.74176266,713.05,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982505743,1.04112172,713.58,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982505944,0.99942993,713.57,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982506144,0.99942993,713.56,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982506350,0.74175584,713.55,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982506545,0.99943305,713.54,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982506750,0.99943305,713.53,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982506950,0.99943305,713.52,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982507151,0.99948754,713.51,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982507352,0.99948754,713.5,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982507650,0.99948754,713.49,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982507847,0.99948754,713.48,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982508047,0.99948754,713.47,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982508252,0.99948754,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982508449,0.99948754,713.45,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982508654,0.9995058,713.44,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982508850,0.9995058,713.43,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982509047,0.74181033,713.42,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982509251,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982509252,0.74181033,713.41,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982509448,0.74181033,713.4,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982509649,0.74181033,713.39,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982509951,0.74181033,713.38,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982510152,0.74181033,713.37,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982510354,0.74181033,713.36,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982510553,0.74181033,713.35,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982510754,0.74181033,713.34,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982510954,0.7419914,713.33,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982511154,0.7419914,713.32,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982511348,0.7419914,713.31,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982511547,0.7419914,713.3,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982511749,0.7419914,713.29,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982511948,0.7419914,713.28,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982512151,0.7419914,713.27,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982512356,0.7419914,713.26,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982512553,0.7419914,713.25,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982512856,0.74209467,713.24,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982513049,0.74209467,713.23,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982513248,0.74209467,713.22,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982513449,0.74209467,713.21,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982513747,0.74209467,713.2,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982513951,0.74209467,713.19,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982514152,0.74209467,713.18,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982514348,0.74209467,713.17,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982514652,0.74209467,713.16,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982514849,0.74222511,713.15,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982515047,0.74222511,713.14,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982515253,0.74222511,713.13,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982515452,0.74222511,713.12,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982515653,1.04112172,713.68,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982515849,0.99988514,713.67,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982516055,0.99988514,713.66,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982516351,0.99988514,713.65,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982516555,0.74224225,713.64,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982516755,0.99988058,713.63,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982516951,0.99988058,713.62,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982517257,0.99988058,713.61,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982517458,0.99988058,713.6,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982517755,0.99988058,713.59,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982518056,0.99988058,713.58,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982518251,0.99988058,713.57,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982518455,0.99988058,713.56,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982518757,0.99991914,713.55,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982518956,0.28022586,713.71,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982518957,0.99991914,713.54,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982519149,0.25763833,713.53,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982519354,0.99993474,713.52,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982519549,0.99993474,713.51,712.16,3.09968781]
["bitfinex-derivatives","BNBF0:USTF0",1736982519855,0.99993474,713.5,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982520050,0.99993474,713.49,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982520250,0.99993474,713.48,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982520454,0.74229782,713.47,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982520658,0.74229782,713.46,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982520858,0.74229782,713.45,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982521060,0.74229782,713.44,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982521256,0.74229782,713.43,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982521559,0.74229782,713.42,712.16,2.06583576]
["bitfinex-derivatives","BNBF0:USTF0",1736982521754,0.74229782,713.41,712.19,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982521956,0.74229782,713.4,712.19,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982522155,0.74229782,713.39,712.19,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982522359,0.74229782,713.38,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736982522559,0.74230209,713.37,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736982522760,0.74230209,713.36,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736982523059,0.74230209,713.35,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982523256,0.74230209,713.34,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982523453,0.74230209,713.33,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982523762,0.74230209,713.32,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982524059,0.74230209,713.31,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982524259,0.74230209,713.3,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982524560,0.74225961,713.29,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982524760,0.74225961,713.28,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982525061,0.74225961,713.27,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982525262,0.74225961,713.26,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982525464,0.74225961,713.25,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982525664,0.74225961,713.24,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982525863,0.74225961,713.23,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982526064,0.74225961,713.22,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982526265,0.74225961,713.21,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982526458,0.74225961,713.2,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982526665,0.74225961,713.19,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982526964,0.74233671,713.18,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982527164,0.74233671,713.17,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982527369,0.74233671,713.16,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982527567,0.74233671,713.15,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982527768,0.74233671,713.14,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982527968,0.74233671,713.13,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982528168,0.74239109,713.12,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982528367,1.04112172,713.65,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982528567,2.04114039,713.64,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982528867,1.00001867,713.63,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982529069,1.00001867,713.62,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982529363,1.00001867,713.61,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982529561,1.00001867,713.6,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982529765,1.00001867,713.59,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982529964,1.00001867,713.58,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982530166,0.74238347,713.57,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982530369,0.74239856,713.56,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982530670,0.74239856,713.55,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982530870,1.04112172,713.66,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982530871,0.74239856,713.54,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982531068,1.04112172,713.66,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982531069,0.74239856,713.53,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982531265,0.74239856,713.52,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982531468,0.74239856,713.51,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982531665,0.74239856,713.5,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982531871,0.74239856,713.49,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982532171,1.04112172,713.63,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982532172,1.00014116,713.48,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982532471,1.00014206,713.47,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982532668,0.74247508,713.46,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982532864,0.74247508,713.45,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982533065,0.74247508,713.44,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982533265,0.74247508,713.43,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982533470,0.74247508,713.42,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982533770,0.74247508,713.41,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982534069,0.74247508,713.4,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982534269,0.74249318,713.39,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982534471,0.74249318,713.38,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982534765,0.74249318,713.37,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982534969,0.74249318,713.36,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982535167,1.04112172,713.56,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982535168,0.74249318,713.35,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982535372,0.74249318,713.34,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982535571,0.74249318,713.33,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982535769,0.74249318,713.32,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982535970,0.74249318,713.31,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982536168,1.04112172,713.56,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982536367,1.04112172,713.54,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982536571,1.00018123,713.53,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982536773,1.00018123,713.52,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982536973,1.00018123,713.51,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982537176,1.00018123,713.5,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982537376,0.28022586,713.71,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982537377,1.00018123,713.49,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982537569,1.00018123,713.48,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982537770,1.00018123,713.47,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982538074,1.00019321,713.46,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982538271,1.00019917,713.45,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982538472,1.00019917,713.44,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982538672,1.00019917,713.43,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982538877,0.74251644,713.42,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982539077,1.0001985,713.41,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982539278,1.0001985,713.4,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982539478,1.0001985,713.39,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982539678,1.0001985,713.38,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982539878,1.0001985,713.37,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982540079,1.0001985,713.36,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982540280,0.74251644,713.35,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982540479,0.74251644,713.34,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982540680,1.04112172,713.46,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982540681,0.74251644,713.33,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982540880,0.74251644,713.32,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982541180,0.74251644,713.31,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982541381,0.74251644,713.3,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982541679,0.74251644,713.29,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982541880,0.74251644,713.28,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982542080,0.74251644,713.27,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982542281,0.74251644,713.26,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982542479,0.74251644,713.25,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982542683,0.74251644,713.24,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982542983,0.74251644,713.23,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982543178,0.74251644,713.22,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982543381,0.74262313,713.21,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982543580,1.04112172,713.63,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982543581,0.74262313,713.2,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982543783,0.74262313,713.19,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982544082,0.74262313,713.18,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982544282,0.74262313,713.17,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982544483,0.74262313,713.16,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982544683,0.74262313,713.15,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982544882,0.74262313,713.14,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982545182,0.74262313,713.13,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982545383,0.74262313,713.12,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982545683,0.28022586,713.71,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982545684,1.04112172,713.61,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982545881,1.00031171,713.6,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982546078,1.00031171,713.59,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982546282,1.00031171,713.58,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982546482,1.00031171,713.57,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982546683,1.00031171,713.56,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982546883,1.00031171,713.55,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982547082,0.74267879,713.54,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982547278,0.74267879,713.53,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982547482,0.74267879,713.52,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982547683,1.04112172,713.6,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982547884,2.04147889,713.59,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982548084,1.00035717,713.58,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982548286,1.00035717,713.57,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982548488,1.00035717,713.56,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982548786,1.00035717,713.55,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982548983,0.74271836,713.54,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982549179,0.74271836,713.53,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982549382,0.74271836,713.52,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982549580,0.74271836,713.51,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982549780,0.74271836,713.5,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982549983,0.74271836,713.49,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982550184,0.74271836,713.48,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982550486,0.74271836,713.47,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982550786,0.74271836,713.46,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982551085,0.74271836,713.45,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982551286,0.74271836,713.44,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982551486,0.74271836,713.43,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982551786,0.74271836,713.42,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982551983,0.74271836,713.41,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982552184,0.74271836,713.4,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982552378,0.74271836,713.39,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982552583,0.74271836,713.38,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982552783,0.74271836,713.37,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982552985,0.74271836,713.36,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982553187,0.74269386,713.35,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982553387,0.74269386,713.34,712.2,1.99281999]
["bitfinex-derivatives","BNBF0:USTF0",1736982553585,0.74269386,713.33,712.25,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982553889,0.74269386,713.32,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736982554188,0.74269386,713.31,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736982554392,0.74269386,713.3,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736982554584,0.74269386,713.29,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736982554781,0.74269386,713.28,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736982555080,0.74269386,713.27,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982555279,0.74269386,713.26,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982555485,0.74269386,713.25,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982555687,0.74269386,713.24,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982555990,0.74269386,713.23,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982556191,0.74269386,713.22,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982556391,0.74269386,713.21,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982556590,0.74269386,713.2,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982556892,0.74269386,713.19,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982557091,0.74289362,713.18,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982557292,0.74289362,713.17,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982557490,0.74289362,713.16,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982557684,0.74289362,713.15,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982557884,0.74289362,713.14,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982558084,0.74289362,713.13,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982558290,0.74289362,713.12,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982558488,1.04112172,713.5,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982558489,0.74289362,713.11,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982558689,0.74289362,713.1,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982558891,1.04112172,713.5,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982559095,1.00061891,713.49,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982559394,1.00061891,713.48,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982559592,1.00061891,713.47,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982559793,1.00061891,713.46,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982559985,1.00061891,713.45,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982560189,1.00061891,713.44,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982560385,0.74296102,713.43,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982560593,0.74296102,713.42,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982560792,0.74296102,713.41,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982560994,0.74296102,713.4,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982561190,0.74296102,713.39,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982561396,0.74296102,713.38,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982561599,0.74296102,713.37,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982561797,0.74296102,713.36,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982561994,0.74296102,713.35,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982562198,0.74296102,713.34,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982562398,0.74296102,713.33,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982562595,0.74296102,713.32,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982562799,0.74296102,713.31,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982562996,0.74296102,713.3,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982563196,0.74296102,713.29,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982563396,0.74296102,713.28,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982563598,0.74296102,713.27,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982563796,0.74296102,713.26,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982563991,0.74296102,713.25,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982564193,0.74296102,713.24,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982564395,0.74296102,713.23,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982564692,0.74296102,713.22,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982564897,0.74298908,713.21,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982565094,0.74298908,713.2,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982565298,0.74298908,713.19,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982565597,0.74298908,713.18,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982565798,0.74298908,713.17,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982565996,0.74298908,713.16,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982566193,0.74298908,713.15,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982566392,0.74298908,713.14,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982566699,0.74298908,713.13,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982566892,1.04112172,713.55,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982566893,0.7430091,713.12,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982567095,0.7430091,713.11,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982567294,0.7430091,713.1,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982567498,0.7430091,713.09,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982567698,0.7430091,713.08,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982567898,0.7430091,713.07,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982568093,0.7430091,713.06,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982568300,0.7430091,713.05,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982568495,1.04112172,713.51,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982568700,1.00077814,713.5,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982568900,1.00077814,713.49,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982569101,1.00077814,713.48,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982569399,0.74312117,713.47,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982569602,0.74312117,713.46,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982569797,0.74312117,713.45,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982570001,0.74312117,713.44,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982570196,0.74312117,713.43,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982570401,0.74312117,713.42,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982570597,0.74312117,713.41,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982570798,0.74312117,713.4,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982571005,0.74312117,713.39,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982571201,0.74312117,713.38,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982571503,0.74312117,713.37,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982571705,0.74312117,713.36,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982571905,0.74312117,713.35,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982572105,0.74312117,713.34,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982572306,0.74312117,713.33,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982572505,0.74312117,713.32,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982572701,0.74312117,713.31,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982572911,0.74312117,713.3,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982573112,0.74312117,713.29,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982573311,0.7434851,713.28,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982573511,0.7434851,713.27,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982573711,0.7434851,713.26,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982574012,0.7434851,713.25,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982574213,0.7434851,713.24,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982574411,0.7434851,713.23,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982574613,0.7434851,713.22,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982574810,0.74348243,713.21,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982575110,0.74348243,713.2,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982575306,0.74348243,713.19,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982575513,0.74348243,713.18,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982575807,0.74348243,713.17,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982576011,0.74348243,713.16,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982576212,1.04112172,713.62,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982576213,0.74348243,713.15,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982576411,0.74348243,713.14,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982576613,0.74348243,713.13,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982576912,0.74348243,713.12,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982577112,0.74348243,713.11,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982577310,0.74348243,713.1,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982577612,0.74348243,713.09,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982577813,0.74348243,713.08,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982578015,0.74348243,713.07,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982578208,0.74348243,713.06,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982578406,0.74348243,713.05,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982578605,0.74348243,713.04,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982578810,1.04112172,713.63,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982579010,1.04112172,713.61,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982579205,0.74349134,713.6,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982579411,0.74349134,713.59,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982579608,0.74349134,713.58,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982579812,0.74349134,713.57,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982580017,0.74349134,713.56,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982580213,0.74349134,713.55,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982580412,0.74349134,713.54,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982580609,0.74332444,713.53,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982580916,0.74332444,713.52,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982581107,0.74332444,713.51,712.26,1.18879633]
["bitfinex-derivatives","BNBF0:USTF0",1736982581308,0.74328445,713.5,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982581509,0.74328445,713.49,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982581705,0.74328445,713.48,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982581912,0.74328445,713.47,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982582215,0.74328445,713.46,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982582514,0.74328445,713.45,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982582711,0.74328445,713.44,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982582909,0.28022586,713.71,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982582910,0.74328445,713.43,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982583113,0.74328445,713.42,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982583315,0.74328445,713.41,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982583516,0.74328445,713.4,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982583718,0.74328445,713.39,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982583912,0.74328445,713.38,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982584115,0.74328445,713.37,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982584416,0.74328445,713.36,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982584618,0.74328445,713.35,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982584814,0.74328445,713.34,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982585119,0.28022586,713.71,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982585120,0.74328445,713.33,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982585318,0.74328445,713.32,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982585520,0.74328445,713.31,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982585717,0.74328445,713.3,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982586019,0.74328445,713.29,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982586220,0.74328445,713.28,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982586518,0.74328445,713.27,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982586717,0.74328445,713.26,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982586917,0.74328445,713.25,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982587218,0.74328445,713.24,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982587418,0.74328445,713.23,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982587719,0.74328445,713.22,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982587917,0.74328445,713.21,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982588113,0.74328445,713.2,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982588317,0.74328445,713.19,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982588516,0.7434004,713.18,712.26,2.50379633]
["bitfinex-derivatives","BNBF0:USTF0",1736982588717,0.28022586,713.71,712.33,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982588718,0.7434004,713.17,712.33,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982588911,0.7434004,713.16,712.33,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982589119,0.7434004,713.15,712.33,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982589418,0.7434004,713.14,712.33,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982589616,0.7434004,713.13,712.33,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982589815,0.7434004,713.12,712.32,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982590019,0.7434004,713.11,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982590222,0.7434004,713.1,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982590421,1.04112172,713.48,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982590723,0.7434014,713.47,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982590917,0.7434014,713.46,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982591123,0.7434014,713.45,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982591319,0.7434014,713.44,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982591523,0.7434014,713.43,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982591725,0.7434014,713.42,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982591925,0.7434014,713.41,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982592123,0.7434014,713.4,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982592324,0.7434014,713.39,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982592519,1.04112172,713.51,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982592520,0.7434014,713.38,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982592726,0.7434014,713.37,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982592923,0.7434014,713.36,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982593123,0.7434014,713.35,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982593327,0.7434014,713.34,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982593528,0.7434014,713.33,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982593729,0.7434014,713.32,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982593928,0.7434014,713.31,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982594131,0.7434014,713.3,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982594329,0.7434014,713.29,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982594629,0.74352071,713.28,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982594830,0.74352071,713.27,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982595129,0.74351431,713.26,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982595329,0.74351431,713.25,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982595522,0.74351431,713.24,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982595724,0.74351431,713.23,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982595924,0.74351431,713.22,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982596125,0.74351431,713.21,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982596327,1.04112172,713.59,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982596328,0.74351431,713.2,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982596528,0.74351431,713.19,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982596728,0.74351431,713.18,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982596925,0.74351431,713.17,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982597129,0.74351431,713.16,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982597332,0.74351431,713.15,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982597532,0.74351431,713.14,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982597829,0.74351431,713.13,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982598033,0.74351431,713.12,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982598332,0.74351431,713.11,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982598532,0.74351431,713.1,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982598729,1.04112172,713.44,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982598931,0.74352418,713.43,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982599132,0.74352418,713.42,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982599333,0.74352418,713.41,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982599627,0.74352418,713.4,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982599833,0.74352418,713.39,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982600132,0.74352418,713.38,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982600432,0.74352418,713.37,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982600733,0.74352418,713.36,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982600933,0.74352418,713.35,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982601234,0.74352418,713.34,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982601532,0.74352418,713.33,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982601733,0.74352418,713.32,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982602034,0.74352418,713.31,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982602227,0.74352418,713.3,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982602428,0.74352418,713.29,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982602631,0.74352418,713.28,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982602834,0.74352418,713.27,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982603035,0.74352418,713.26,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982603333,0.74352418,713.25,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982603533,1.04112172,713.69,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982603534,0.74352418,713.24,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982603733,0.74352418,713.23,712.34,1.31461685]
["bitfinex-derivatives","BNBF0:USTF0",1736982603934,0.74352418,713.22,712.34,1.31461685]
["bitfinex-derivatives","BNBF0:USTF0",1736982604134,1.04112172,713.69,712.34,1.31461685]
["bitfinex-derivatives","BNBF0:USTF0",1736982604334,0.74300318,713.68,712.34,1.31461685]
["bitfinex-derivatives","BNBF0:USTF0",1736982604630,1.04112172,713.69,712.34,1.31461685]
["bitfinex-derivatives","BNBF0:USTF0",1736982604631,0.74300318,713.67,712.34,1.31461685]
["bitfinex-derivatives","BNBF0:USTF0",1736982604935,0.28022586,713.71,712.34,1.31461685]
["bitfinex-derivatives","BNBF0:USTF0",1736982604936,0.74300318,713.66,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982605135,0.28022586,713.71,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982605136,0.74300318,713.65,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982605434,0.74300318,713.64,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982605635,0.74290795,713.63,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982605830,0.74290795,713.62,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982606131,0.74290795,713.61,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982606333,0.74290795,713.6,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982606535,0.74290795,713.59,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982606736,0.74290795,713.58,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982607036,0.74290795,713.57,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982607237,0.74290795,713.56,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982607536,0.74290795,713.55,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982607733,0.74290795,713.54,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982607931,0.74290795,713.53,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982608131,0.74272138,713.52,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982608331,0.74272138,713.51,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982608534,0.74272138,713.5,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982608737,0.74272138,713.49,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982608937,0.74272138,713.48,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982609136,0.74272138,713.47,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982609332,0.74272138,713.46,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982609536,0.74272138,713.45,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982609736,0.74272138,713.44,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982610033,0.74272138,713.43,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982610236,0.74272138,713.42,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982610438,0.74272138,713.41,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982610638,0.74272138,713.4,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982610937,0.74272138,713.39,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982611137,0.28022586,713.71,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982611138,0.74272138,713.38,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982611339,0.74272138,713.37,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982611533,0.74272138,713.36,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982611736,0.74272138,713.35,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982611932,0.74272138,713.34,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982612133,0.74272138,713.33,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982612332,0.74272138,713.32,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982612531,0.74272138,713.31,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982612735,0.74272138,713.3,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982612932,0.74272138,713.29,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982613138,0.74272138,713.28,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982613339,0.74272138,713.27,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982613635,0.28022586,713.71,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982613840,0.7423207,713.7,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982614034,0.7423207,713.69,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982614238,0.7423207,713.68,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982614440,0.7423207,713.67,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982614640,0.7423207,713.66,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982614833,0.7423207,713.65,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982615035,0.7423207,713.64,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982615237,0.7423207,713.63,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982615440,0.7423207,713.62,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982615634,0.7423207,713.61,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982615835,0.7423207,713.6,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982616039,0.7423207,713.59,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736982616234,0.7423207,713.58,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982616437,0.7423207,713.57,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982616638,0.7423207,713.56,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982616840,0.7423207,713.55,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982617034,0.7423207,713.54,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982617238,0.7423207,713.53,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982617436,0.74209571,713.52,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982617640,0.74209571,713.51,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982617937,0.74209571,713.5,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982618144,0.74209571,713.49,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982618344,0.74209571,713.48,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982618543,0.74209571,713.47,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982618745,0.74209571,713.46,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982618946,0.74209571,713.45,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982619148,0.74209571,713.44,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982619348,0.74198867,713.43,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982619647,1.04112172,713.92,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982619648,0.74198867,713.42,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982619848,0.74198867,713.41,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982620047,0.74198867,713.4,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982620244,0.74198867,713.39,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982620452,0.74198867,713.38,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982620743,0.74198867,713.37,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982620952,0.74198867,713.36,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982621148,1.04112172,713.93,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982621342,0.99941721,713.92,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982621544,0.99941721,713.91,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982621745,0.99941721,713.9,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982621950,0.99941721,713.89,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982622152,0.99941721,713.88,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982622446,0.99941721,713.87,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982622644,0.99941721,713.86,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982622843,0.99941721,713.85,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982623048,0.99941721,713.84,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982623242,0.99941721,713.83,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982623448,0.74185503,713.82,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982623647,0.25756647,713.81,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982623843,1.04112172,713.86,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982623844,0.99925355,713.8,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982624048,0.99925355,713.79,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982624246,0.99925355,713.78,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982624552,0.99925355,713.77,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982624752,0.99925355,713.76,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982625051,0.99925355,713.75,712.34,1.4607648]
["bitfinex-derivatives","BNBF0:USTF0",1736982625250,0.99919929,713.74,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982625448,0.99919929,713.73,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982625753,0.74163282,713.72,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982626050,0.74163282,713.71,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982626253,0.74163282,713.7,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982626451,0.74163282,713.69,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982626650,0.74163282,713.68,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982626846,0.74163282,713.67,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982627050,0.74163282,713.66,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982627350,0.74163282,713.65,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982627550,0.74163282,713.64,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982627850,0.74163282,713.63,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982628051,0.74163282,713.62,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982628352,0.74163282,713.61,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982628651,0.74163282,713.6,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982628845,0.74163282,713.59,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982629051,1.24934606,714.38,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982629052,0.74163282,713.58,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982629249,0.74163282,713.57,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982629451,0.74163282,713.56,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982629653,0.74163282,713.55,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982629853,0.74163282,713.54,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982630054,0.74163282,713.53,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982630253,0.74163282,713.52,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982630453,0.74163282,713.51,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982630649,0.74163282,713.5,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982630849,0.74163282,713.49,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982631054,0.74172918,713.48,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982631253,0.74172918,713.47,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982631454,0.74172918,713.46,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982631658,0.74178416,713.45,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982631851,0.74178416,713.44,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982632157,0.74178416,713.43,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982632354,0.74178416,713.42,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982632556,0.74178416,713.41,712.34,2.6887648]
["bitfinex-derivatives","BNBF0:USTF0",1736982632857,0.74178416,713.4,712.34,3.72261685]
["bitfinex-derivatives","BNBF0:USTF0",1736982633155,0.74177581,713.39,712.34,3.72261685]
["bitfinex-derivatives","BNBF0:USTF0",1736982633356,0.74177581,713.38,712.34,3.72261685]
["bitfinex-derivatives","BNBF0:USTF0",1736982633657,0.74177581,713.37,712.34,3.72261685]
["bitfinex-derivatives","BNBF0:USTF0",1736982633856,0.74177581,713.36,712.34,3.72261685]
["bitfinex-derivatives","BNBF0:USTF0",1736982634056,0.74177581,713.35,712.36,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982634256,0.74177581,713.34,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1736982634555,0.74177581,713.33,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1736982634856,0.74177581,713.32,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1736982635155,0.74177581,713.31,712.39,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982635350,0.74177581,713.3,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982635555,0.74177581,713.29,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982635856,1.04112172,713.66,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982636058,1.782967,713.65,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982636255,0.74184528,713.64,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982636554,0.74184528,713.63,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982636753,0.74184528,713.62,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982637058,0.74184528,713.61,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982637356,0.74184528,713.6,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982637552,1.04112172,713.66,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982637553,0.74184528,713.59,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982637758,0.74184528,713.58,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982638053,0.74184528,713.57,712.4,1.3145932]
["bitfinex-derivatives","BNBF0:USTF0",1736982638252,0.74184528,713.56,712.4,1.3145932]
["bitfinex-derivatives","BNBF0:USTF0",1736982638451,0.74184528,713.55,712.4,1.3145932]
["bitfinex-derivatives","BNBF0:USTF0",1736982638653,0.74184528,713.54,712.4,1.3145932]
["bitfinex-derivatives","BNBF0:USTF0",1736982638853,0.74184528,713.53,712.4,1.3145932]
["bitfinex-derivatives","BNBF0:USTF0",1736982639056,0.74184528,713.52,712.4,1.3145932]
["bitfinex-derivatives","BNBF0:USTF0",1736982639259,0.74184528,713.51,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982639559,0.74196374,713.5,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982639859,0.74196374,713.49,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982640059,0.74196374,713.48,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982640260,1.24934606,714.25,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982640261,0.74196374,713.47,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982640464,0.74196374,713.46,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982640665,0.74196374,713.45,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982640864,0.74196374,713.44,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982641065,0.74197308,713.43,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982641264,0.74197308,713.42,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982641458,0.74197308,713.41,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982641664,0.74197308,713.4,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982641865,0.74197308,713.39,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982642065,0.74197308,713.38,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982642265,0.74197308,713.37,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982642465,0.74197308,713.36,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982642664,0.74197308,713.35,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982642864,0.74197308,713.34,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982643066,0.74197308,713.33,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982643267,0.74197308,713.32,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982643466,0.74197308,713.31,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982643666,0.74197308,713.3,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982643867,0.74197308,713.29,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982644065,1.04112172,714.03,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982644066,0.74197308,713.28,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982644264,1.04112172,713.67,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982644467,0.74205381,713.66,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982644667,0.74205381,713.65,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982644867,0.74205381,713.64,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982645064,0.74205381,713.63,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982645268,0.74205381,713.62,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736982645463,0.74205381,713.61,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982645663,0.74205381,713.6,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982645869,0.74205381,713.59,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982646169,0.74205381,713.58,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982646371,0.74205381,713.57,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982646563,0.74205381,713.56,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982646767,0.74205381,713.55,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982646969,0.74205381,713.54,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982647162,0.74205381,713.53,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982647364,0.74225453,713.52,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982647571,0.74225453,713.51,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982647769,0.74225453,713.5,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982647965,0.74225453,713.49,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982648166,0.74225453,713.48,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982648368,0.74225453,713.47,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982648668,0.74225453,713.46,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982648972,0.74227511,713.45,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982649269,0.74227511,713.44,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982649472,0.74227511,713.43,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982649670,0.74227511,713.42,712.4,1.31474115]
["bitfinex-derivatives","BNBF0:USTF0",1736982649872,0.74227511,713.41,712.5,1.03385205]
["bitfinex-derivatives","BNBF0:USTF0",1736982650070,0.74227511,713.4,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982650268,0.74227511,713.39,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982650468,0.74227511,713.38,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982650664,0.74227511,713.37,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982650969,0.74227511,713.36,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982651168,0.74227511,713.35,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982651370,1.04112172,713.67,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982651371,0.74227511,713.34,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982651669,0.74227511,713.33,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982651870,0.74227511,713.32,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982652066,1.04112172,713.67,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982652270,0.74234794,713.66,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982652471,0.74234794,713.65,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982652672,0.74234794,713.64,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982652866,0.74234794,713.63,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982653065,0.74234794,713.62,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982653274,0.74234794,713.61,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982653572,0.74234794,713.6,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982653771,1.04112172,713.69,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982654072,0.74237039,713.68,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982654270,0.74237039,713.67,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982654470,0.74237039,713.66,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982654670,0.74237039,713.65,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982654866,0.74237039,713.64,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982655171,1.04112172,713.7,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982655371,0.74273709,713.69,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982655574,0.74273709,713.68,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982655769,0.74273709,713.67,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982655969,0.74273709,713.66,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982656170,1.04112172,713.76,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982656171,0.74273709,713.65,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982656472,0.74273709,713.64,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982656674,0.74273709,713.63,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982656871,0.74273709,713.62,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982657073,0.74273709,713.61,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982657273,0.74273709,713.6,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982657573,1.04112172,713.74,712.51,1.01069781]
["bitfinex-derivatives","BNBF0:USTF0",1736982657574,0.74273709,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982657775,0.74273709,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982657973,0.74273709,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982658173,0.74273709,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982658374,0.74273709,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982658576,0.74273709,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982658775,0.74273709,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982658974,0.74273709,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982659175,0.74273709,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982659477,0.74273709,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982659678,0.74273709,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982659875,0.74273709,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982660074,0.74273709,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982660274,0.74273709,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982660474,0.74273709,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982660671,0.74273709,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982660978,0.74273709,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982661276,0.74273709,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982661577,0.74273709,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982661775,0.74273709,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982662077,0.74273709,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982662271,0.74273709,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982662476,0.74273709,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982662777,0.74273709,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982662978,0.74273709,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982663179,0.74273709,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982663377,0.74273709,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982663579,0.74273709,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982663773,0.74273709,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982663976,0.74368625,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982664176,0.74368625,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982664380,0.74368625,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982664572,1.04112172,714.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982664573,0.74368625,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982664879,0.74368625,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982665178,0.74368625,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982665377,0.74368625,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982665577,0.74368625,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982665772,1.04112172,714.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982665972,0.28008458,714.07,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982666278,0.74359805,714.06,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982666578,1.04112172,714.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982666579,0.28009635,714.04,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982666779,0.74359805,714.03,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982666978,1.02370224,714.02,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982667178,1.02370617,714.01,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982667372,1.02371009,714.0,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982667578,1.02371401,713.99,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982667778,0.74359805,713.98,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982667973,1.02372186,713.97,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982668178,1.02372578,713.96,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982668378,1.02359586,713.95,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982668579,1.02359978,713.94,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982668779,1.0236037,713.93,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982668976,1.02360763,713.92,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982669180,1.02361155,713.91,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982669379,1.04937866,714.82,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982669380,1.02361548,713.9,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982669577,1.0236194,713.89,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982669782,1.02362333,713.88,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982669975,1.02362725,713.87,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982670179,1.02363117,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982670377,0.7434642,713.85,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982670580,0.7434642,713.84,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982670781,0.7434642,713.83,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982670977,0.7434642,713.82,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982671183,0.7434642,713.81,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982671384,0.7434642,713.8,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982671580,1.32954563,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982671581,0.7434642,713.79,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982671778,1.0010629,713.78,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982671977,0.7434642,713.77,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982672178,0.7434642,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982672384,1.04937866,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982672582,0.7434642,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982672785,0.7434642,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982673084,1.04937866,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982673085,0.7434642,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982673282,0.7434642,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982673484,0.7434642,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982673684,0.7434642,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982673884,0.7434642,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982674084,0.7434642,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982674279,0.74329261,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982674486,0.74329261,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982674788,0.74329261,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982674980,0.74329261,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982675184,0.74329261,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982675380,0.74329261,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982675587,0.74329261,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982675887,0.74329261,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982676086,0.74329261,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982676288,0.74329261,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982676487,0.74329261,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982676685,0.74329261,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982676881,0.74329261,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982677186,0.74329261,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982677386,0.74329261,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982677582,0.74329261,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982677786,0.74329261,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982677986,0.74329261,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982678190,0.74329261,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982678490,0.74329261,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982678689,0.74329261,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982678887,0.74329261,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982679090,0.74329261,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982679293,0.74329261,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982679492,0.74329261,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982679789,0.74329261,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982679996,0.74329261,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982680293,0.74329261,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982680593,0.74329261,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982680787,0.74329261,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982680988,0.74329261,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982681189,0.74329261,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982681388,0.74329261,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982681590,0.74329261,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982681886,0.28016697,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982681887,0.74329261,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982682088,0.74300459,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982682286,0.74300459,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982682489,0.74300459,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982682689,0.74300459,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982682888,0.74300459,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982683087,0.74300459,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982683291,0.74300459,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982683492,0.28016697,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982683691,0.74301672,713.85,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982683986,0.74301672,713.84,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982684190,0.74301672,713.83,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982684493,1.00062243,713.82,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982684695,1.00062243,713.81,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982684989,0.74301672,713.8,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982685191,1.00062783,713.79,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982685491,1.00068867,713.78,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982685693,1.00068867,713.77,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982685893,0.28016697,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982685894,1.04937866,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982686088,1.00068867,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982686291,1.00068943,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982686487,1.04937866,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982686488,0.74307756,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982686691,1.00069556,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982686889,1.00069556,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982687094,1.00069556,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982687294,1.00069556,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982687592,1.00069556,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982687793,1.00070556,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982687990,0.257628,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982688195,1.04937866,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982688388,1.0007517,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982688594,1.0007517,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982688794,1.00075147,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982688994,1.04937866,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982688995,0.7431237,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982689296,0.7431237,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982689493,0.7431237,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982689694,0.7431237,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982689889,0.7431237,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982690090,0.7431237,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982690297,0.7431237,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982690495,0.7431237,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982690695,0.7431237,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982690895,0.7431237,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982691097,0.7431237,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982691396,0.7431237,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982691597,0.7431237,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982691798,0.7431237,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982691999,0.7431237,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982692200,0.7431237,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982692498,0.7431237,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982692697,0.7431237,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982692894,0.7431237,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982693196,0.28016697,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982693197,0.7431237,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982693391,1.04937866,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982693598,0.7428876,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982693892,0.7428876,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982694097,0.7428876,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982694290,0.7428876,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982694494,0.7428876,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982694691,0.7428876,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982694997,0.7428876,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982695196,0.7428876,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982695499,0.74280805,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982695700,0.74280805,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982695997,0.74280805,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982696198,0.74280805,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982696397,0.74280805,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982696593,0.74280805,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982696898,0.74280805,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982697099,0.74280805,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982697399,0.74280805,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982697596,0.74280805,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982697795,0.74280805,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982698101,0.74280805,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982698399,0.74280805,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982698600,0.74280805,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982698900,0.74280805,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982699094,0.74280805,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982699296,0.74280805,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982699497,0.74280805,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982699693,0.74280805,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982699897,0.74280805,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982700194,0.74280805,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982700395,0.74280805,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982700597,0.74280805,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982700802,0.74280805,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982701002,1.04937866,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982701003,0.74280805,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982701301,0.74269891,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982701503,0.74269891,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982701697,0.74269891,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982701898,0.74267518,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982702096,0.74267518,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982702296,0.74267518,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982702500,0.74267518,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982702701,0.74267518,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982702897,0.74267518,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982703202,1.04937866,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982703396,1.00032217,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982703703,1.00032217,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982703905,1.04937866,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982703906,0.74266909,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982704104,0.74266909,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982704301,0.74266909,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982704499,1.04937866,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982704500,0.74266909,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982704697,0.74266909,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982704901,0.74266909,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982705105,0.74266909,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982705404,0.74261626,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982705605,0.74261626,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982705798,0.74261626,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982706004,0.74261626,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982706303,0.74261626,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982706501,0.74261626,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982706701,0.74261626,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982706899,0.74261626,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982707099,0.74261626,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982707306,0.74261626,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982707501,0.74261626,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982707697,0.74261626,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982707899,0.74261626,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982708097,0.74261626,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982708305,0.74261626,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982708606,0.74261626,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982708804,0.74261626,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982709005,0.74261626,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982709207,0.74261626,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982709502,0.74261626,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982709805,1.04937866,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982709806,0.74261626,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982710005,0.74261626,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982710199,0.74261626,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982710403,0.74261626,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982710603,0.74261626,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982710800,0.74272068,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982711008,1.04937866,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982711204,1.00035479,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982711401,1.00035479,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982711703,0.742724,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982711907,0.742724,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982712107,0.742724,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982712301,0.742724,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982712508,0.742724,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982712707,0.742724,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982713008,0.742724,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982713208,0.742724,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982713408,0.742724,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982713702,0.742724,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982713907,0.742724,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982714103,0.742724,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982714301,0.742724,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982714502,0.742724,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982714707,0.742724,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982714930,0.742724,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982715207,0.743281,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982715408,0.743281,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982715608,0.743281,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982715807,0.743281,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982716004,0.743281,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982716204,0.743281,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982716405,0.743281,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982716608,0.743281,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982716803,0.743281,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982717008,0.74342707,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982717307,0.74342707,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982717507,0.74342707,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982717704,0.74342707,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982717905,0.74342707,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982718109,0.74342707,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982718307,0.74342707,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982718509,0.74342707,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982718809,0.74342707,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982719006,0.74342707,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982719205,0.74342707,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982719405,0.74342707,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982719607,0.74342707,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982719812,0.74342707,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982720110,0.74342707,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982720311,0.74342707,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982720511,0.74342707,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982720710,0.74342707,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982720911,0.74364299,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982721111,1.04937866,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982721112,0.74364299,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982721312,0.74364299,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982721512,0.74364299,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982721708,0.74364299,713.07,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982722015,0.74364299,713.06,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982722318,0.74364299,713.05,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982722511,0.74364299,713.04,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982722712,0.74364299,713.03,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982723015,0.74364299,713.02,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982723214,0.74364299,713.01,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982723415,0.74364299,713.0,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982723714,0.74364299,712.99,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982724014,0.74345321,712.98,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982724216,1.04937866,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982724416,0.74341668,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982724616,0.74341668,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982724814,0.74340902,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982725011,0.74340902,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982725215,0.74340902,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982725514,0.74340902,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982725715,0.74340902,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982725918,0.74340902,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982726218,0.74332678,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982726517,0.74332678,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982726718,0.74332678,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982726916,0.74332678,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982727118,0.74332678,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982727318,0.74332678,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982727516,0.74332678,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982727713,0.74332678,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982727918,0.74332678,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982728118,0.74332678,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982728315,0.74332678,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982728620,0.74332678,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982728820,0.74332678,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982729016,0.74332678,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982729321,0.74332678,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982729619,0.74332678,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982729815,0.74332678,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982730018,0.74332678,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982730216,0.74332678,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982730414,0.74332678,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982730717,0.74332678,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982730915,0.74332678,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982731119,1.04937866,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982731120,0.74332678,713.07,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982731420,0.74332678,713.06,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982731621,0.74332678,713.05,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982731815,0.74332678,713.04,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982732018,0.74332678,713.03,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982732318,0.74332678,713.02,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982732620,0.74332678,713.01,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982732815,1.04937866,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982733019,1.00094534,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982733218,0.74327639,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982733422,0.74327639,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982733621,0.74327639,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982733820,0.74327639,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982734020,0.74327639,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982734220,0.74327639,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982734420,0.74327639,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982734615,0.74327639,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982734820,0.74327639,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982735019,0.74327639,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982735222,0.74327639,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982735522,0.74327639,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982735715,0.74327639,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982735915,0.74327639,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982736120,0.74327639,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982736319,0.74327639,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982736519,0.74327639,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982736721,0.74327639,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982736921,0.74327639,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982737118,0.74327639,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982737323,0.74327639,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982737522,0.74327639,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982737721,0.74327639,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982737925,0.74327639,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982738123,0.74327639,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982738322,0.74327639,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982738530,0.74327639,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982738728,0.74327639,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982738926,0.74327639,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982739124,0.74327639,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982739323,0.74327639,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982739525,0.74327639,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982739725,0.74327639,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982739923,0.74327639,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982740129,0.74327639,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982740330,1.04937866,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982740629,0.74321893,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982740825,0.74321893,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982741030,0.74321893,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982741229,0.74321893,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982741431,0.74321893,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982741624,0.74321893,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982741828,0.74321893,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982742030,0.74321893,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982742230,0.74321893,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982742527,0.74321893,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982742728,0.74321893,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982742922,0.74321893,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982743127,0.74321893,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982743331,0.74321893,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982743528,0.74321893,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982743728,0.74321893,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982743929,0.74321893,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982744126,0.74321893,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982744327,0.74321893,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982744529,0.74321893,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982744727,0.74321893,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982744927,0.74321893,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982745131,0.74321893,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982745325,0.74321893,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982745529,0.74321893,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982745730,0.74321893,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982746031,0.74321893,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982746334,0.74321893,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982746633,0.74321893,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982746835,0.74321893,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982747030,0.74321893,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982747332,0.74321893,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982747532,1.04937866,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982747533,0.74321893,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982747833,0.74367138,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982748133,0.74367138,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982748432,0.74367138,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982748627,0.74367138,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982748828,0.74367138,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982749033,0.74367138,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982749232,0.74367138,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982749428,0.74367138,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982749632,0.74371306,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982749833,0.74371306,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982750039,0.74371306,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982750227,0.74371306,713.07,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982750433,0.74371306,713.06,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982750735,0.74371306,713.05,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982750937,0.74371306,713.04,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982751237,0.74371306,713.03,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982751435,0.74371306,713.02,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982751631,0.74371306,713.01,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982751835,0.74371306,713.0,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982752037,0.74371306,712.99,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982752235,0.74371306,712.98,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982752430,1.04937866,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982752631,0.74370711,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982752830,1.04937866,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982752831,0.74370711,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982753038,0.74370711,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982753235,0.74370711,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982753430,0.74370711,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982753634,0.74370711,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982753838,0.74370711,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982754033,0.74370711,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982754231,0.74370711,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982754434,0.74370711,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982754629,0.74370711,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982754833,0.74370711,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982755030,0.74370711,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982755234,0.74370711,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982755431,0.74370711,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982755632,0.74370711,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982755835,0.74370711,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982756038,0.74370711,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982756239,0.74370711,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982756537,0.74370711,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982756733,0.74370711,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982756936,0.28016697,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982756937,0.74370711,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982757136,0.74370711,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982757337,0.74370711,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982757537,0.74370711,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982757737,0.74370711,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982757932,0.74370711,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982758133,0.74370711,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982758338,0.74370711,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982758539,0.74370711,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982758739,0.74370711,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982759042,0.74370711,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982759234,0.74370711,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982759438,0.74370711,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982759639,0.74370711,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982759840,0.74370711,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982760046,0.74370711,713.07,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982760343,0.74370711,713.06,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982760543,0.74370711,713.05,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982760746,0.74370711,713.04,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982760939,0.74370711,713.03,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982761142,0.74370711,713.02,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982761342,0.74370711,713.01,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982761538,0.74370711,713.0,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982761745,1.04937866,713.85,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982761940,0.74369116,713.84,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982762139,0.74369116,713.83,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982762340,0.74369116,713.82,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982762540,1.04937866,713.85,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982762541,0.74369116,713.81,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982762843,1.02388168,713.8,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982763042,1.02388561,713.79,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982763242,0.74369116,713.78,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982763547,1.02389346,713.77,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982763746,6.27670823,715.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982763747,1.02389739,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982763940,0.74369116,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982764141,0.74369116,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982764343,0.74369116,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982764540,0.74369116,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982764747,0.74369116,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982764945,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982764946,0.74369116,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982765148,0.74369116,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982765449,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982766151,0.74370407,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982766351,0.74370407,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982766550,0.74370407,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982766748,0.74370407,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982766950,0.74370407,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982767251,0.74370407,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982767447,0.74369874,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982767650,0.74369874,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982767847,0.74369874,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982768050,0.74369874,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982768248,0.74369874,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982768448,0.74369874,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982768653,0.74369874,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982768848,0.74369874,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982769048,0.74369874,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982769248,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982769452,0.74366954,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982769651,0.74366954,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982769850,0.74372466,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982770053,0.74372466,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982770252,0.74372466,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982770555,0.74372466,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982770750,0.74372466,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982770954,0.74372466,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982771257,0.74372466,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982771456,0.74372466,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982771658,0.74372466,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982771852,0.74372466,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982772052,0.74372466,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982772250,0.74372466,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982772454,1.00136809,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982772659,1.00136809,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982772855,1.00136809,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982773053,1.00136809,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982773259,0.74372466,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982773452,0.74372466,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982773658,0.74372466,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982773957,0.74372466,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982774156,0.74377392,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982774358,0.74377392,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982774657,0.74377392,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982774961,0.74377392,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982775156,0.74377392,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982775357,0.74377392,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982775656,0.74377392,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982775852,0.74377392,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982776158,0.74377392,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982776358,1.04937866,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982776359,0.74377392,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982776659,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982776660,0.74377392,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982776857,0.74377392,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982777059,0.74377392,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982777257,0.74373903,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982777454,0.74373903,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982777658,0.74373903,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982777862,0.74374742,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982778061,0.74374742,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982778260,0.74374742,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982778461,0.74374742,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982778662,0.74374742,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982778863,0.74374742,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982779061,0.74374742,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982779264,0.74372206,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982779562,0.74372206,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982779863,0.74372206,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982780162,0.74372206,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982780357,0.74372206,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982780564,0.74372206,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982780755,0.74372206,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982780957,0.74372206,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982781159,0.74372206,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982781362,0.74372206,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982781557,0.74372206,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982781761,0.74372206,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982782062,0.74372206,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982782363,0.74372206,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982782563,0.74372206,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982782756,0.74372206,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982782960,0.74372206,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982783159,0.74371947,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982783362,0.74371947,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982783563,0.74371947,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982783764,0.74371947,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982784064,0.74371947,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982784267,0.74371947,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982784468,0.74371947,713.07,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982784663,0.74371947,713.06,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982784862,0.74371947,713.05,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982785067,0.74371947,713.04,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982785262,0.74371947,713.03,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982785461,0.74371947,713.02,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982785661,1.04937866,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982785861,0.74376217,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982786165,0.74376217,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982786468,1.04937866,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982786469,0.74376217,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982786662,0.74376217,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982786864,0.74376217,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982787067,0.74376217,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982787262,0.74376217,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982787569,0.74376217,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982787868,0.74376217,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982788070,0.74376217,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982788271,0.74376217,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982788469,0.74381634,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982788671,0.74381634,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982788864,0.74381634,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982789169,0.74381634,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982789368,0.74381634,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982789670,0.74381634,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982789871,0.74381634,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982790072,0.74381634,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982790273,0.74381634,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982790571,0.74381634,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982790766,1.04937866,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982790971,0.74384369,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982791164,0.74384369,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982791365,0.74384369,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982791567,0.74384369,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982791769,0.74384369,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982791969,0.74384369,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982792169,0.74384369,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982792372,0.74384369,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982792664,0.74384369,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982792866,0.74384369,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982793170,0.74384369,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982793368,0.74384369,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982793572,0.74384369,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982793873,0.74384369,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982794079,0.74384369,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982794273,0.74384369,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982794474,0.74384369,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982794675,0.74384369,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982794975,0.74384369,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982795176,0.74384369,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982795475,0.74384369,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982795676,0.74384369,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982795875,0.74384369,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982796075,0.74384369,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982796271,0.74385413,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982796473,0.74385413,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982796670,0.74385413,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982796976,0.74385413,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982797176,0.74385413,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982797370,0.74385413,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982797572,0.74385413,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982797770,0.74385413,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982797975,0.74385413,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982798272,0.74385413,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982798478,0.74385413,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982798776,0.74385413,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982798971,0.74385413,713.25,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982799178,0.74385413,713.24,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982799376,0.74385413,713.23,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982799572,0.74385413,713.22,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982799771,0.74385413,713.21,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982799975,0.74385413,713.2,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982800175,0.74385413,713.19,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982800375,0.74385413,713.18,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982800571,0.74385413,713.17,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982800776,0.74385413,713.16,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982800976,0.74385413,713.15,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982801177,0.74385413,713.14,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982801480,0.74385413,713.13,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982801683,0.74385413,713.12,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982801884,0.74385413,713.11,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982802183,0.74385413,713.1,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982802383,0.74385413,713.09,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982802578,1.04937866,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982802579,0.74385413,713.08,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982802777,0.74385413,713.07,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982802982,0.74385413,713.06,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982803178,0.74385413,713.05,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982803482,0.74385413,713.04,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982803684,0.74385413,713.03,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982803882,0.74385413,713.02,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982804183,0.74385413,713.01,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982804385,0.74385413,713.0,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982804586,1.04937866,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982804785,1.04937866,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982804986,0.74388158,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982805185,0.74388158,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982805384,0.74388158,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982805585,0.74388158,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982805781,0.74388158,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982805987,0.74388158,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982806288,0.74388158,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982806481,1.04937866,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982806681,0.74385653,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982806885,0.74385653,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982807085,0.74385653,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982807283,0.74385653,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982807587,0.74385653,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982807783,0.74385653,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982807989,0.74388092,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982808183,0.74388092,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982808387,0.74388092,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982808588,0.74388092,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982808782,0.74388092,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982808982,0.74388092,713.31,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982809184,0.74388092,713.3,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982809384,0.74388092,713.29,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982809589,0.74388092,713.28,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982809789,0.74388092,713.27,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982809993,0.74388092,713.26,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982810190,1.04937866,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982810591,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982811699,1.04986071,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982812288,0.74360257,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982812488,0.74360257,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982812690,0.74360257,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982812985,0.74360257,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982813189,0.74360257,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982813385,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982813386,0.74360257,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982813692,0.74360257,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982813892,0.74360257,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982814086,0.74360257,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982814290,0.74360257,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982814491,0.74360257,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982814786,0.74360257,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982814990,0.74360257,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982815291,0.74360257,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982815491,0.74360257,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982815692,0.74360257,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982815885,0.74360257,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982816090,0.74360257,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982816292,0.74360257,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982816493,0.74360257,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982816791,0.74360257,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982816987,0.74360257,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982817190,0.74360257,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982817386,0.74360257,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982817591,0.74360257,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982817892,0.74360257,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982818094,0.74360257,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982818294,0.74360257,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982818593,0.74360257,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982818791,1.04986071,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982819292,0.25760457,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982819694,0.25760457,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982819992,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982820191,0.25760768,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982820394,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982821089,0.74316192,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982821396,1.00065865,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982821696,1.00065865,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982821896,0.74305826,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982822195,0.74305826,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982822393,0.74305826,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982822593,0.74305826,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982822793,0.74297857,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982822994,0.74297857,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982823189,0.74297857,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982823390,0.74297857,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982823695,0.74297857,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982823899,0.74297857,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982824195,0.74297857,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982824395,0.74297857,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982824595,0.74297857,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982824796,0.74297857,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982824993,0.74297857,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982825193,0.74297857,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982825395,0.74297857,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982825595,0.74297857,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982825792,0.74297857,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982825995,0.74297857,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982826190,0.74297857,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982826394,0.74297857,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982826595,0.74297857,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982826900,0.74297857,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982827197,0.74297857,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982827391,0.74297857,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982827591,0.74297857,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982827891,0.74297857,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982828096,0.74297857,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982828297,0.74297857,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982828499,0.74198324,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982828799,0.74198324,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982828999,0.74198324,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982829200,0.74198324,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982829499,0.74198324,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982829799,0.74198324,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982829999,0.74198324,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982830199,0.74198324,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982830399,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982830600,0.74178737,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982830796,0.74178737,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982830997,0.74178737,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982831195,0.74178737,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982831502,0.74178737,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982831803,0.74178737,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982831998,0.74178737,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982832199,0.74178737,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982832397,0.74178737,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982832699,0.74178737,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982832900,0.74178737,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982833100,0.74178737,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982833302,0.74178737,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982833501,0.74178737,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982833800,0.74178737,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982833999,0.74178737,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982834201,0.74178737,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982834400,0.74178737,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982834599,0.74178737,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982834901,0.74178737,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982835101,0.74178737,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982835301,0.74178737,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982835598,0.74178737,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982835900,0.74178737,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982836094,0.74178737,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982836298,0.74178737,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982836501,0.74178737,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982836799,0.74139529,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982837001,0.74139529,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982837201,0.74139529,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982837394,0.74139529,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982837599,0.74139529,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982837800,0.74139529,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982838002,0.74139529,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982838201,0.74139529,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982838501,0.74129632,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982838699,0.74129632,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982838903,0.74129632,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982839104,0.74129632,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982839307,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982839507,0.74120996,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982839706,0.74120996,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982840000,0.74120996,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982840201,0.74120996,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982840401,0.74120996,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982840607,0.74120996,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982840908,0.74120996,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982841100,0.74120996,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982841303,0.74120996,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982841500,0.74120996,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982841705,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982841706,0.74120996,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982841906,0.74120996,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982842107,0.74120996,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982842408,0.74120996,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982842610,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982842611,0.74120996,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982842911,0.28020623,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982842912,0.74120996,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982843110,0.74120996,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982843304,0.74120996,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982843506,0.74097951,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982843706,0.74097951,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982844009,0.74097951,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982844210,0.74097951,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982844510,0.74097951,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982844709,0.74097951,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982844904,0.74097951,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982845209,0.74097951,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982845411,0.74097951,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982845704,0.74097951,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982845909,0.74097951,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982846109,0.74097951,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982846305,0.74097951,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982846507,0.74081407,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982846810,1.04986071,713.87,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982847011,0.99837177,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982847207,0.99837177,713.85,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982847511,0.99837177,713.84,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982847814,2.04823248,713.83,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982848013,0.99837177,713.82,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982848312,0.74081713,713.81,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982848511,0.99837765,713.8,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982848714,0.99837765,713.79,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982848910,0.99837765,713.78,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982849213,1.04986071,713.81,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982849214,0.99837765,713.77,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982849411,0.99835509,713.76,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982849611,0.99835509,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982849808,0.74079457,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982850112,0.74079457,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982850311,0.74079457,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982850507,0.74079457,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982850707,0.74079457,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982850912,1.04986071,713.8,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982850913,0.74079457,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982851113,0.74079457,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982851313,1.04986071,713.8,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982851507,0.99842332,713.79,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982851711,0.99842332,713.78,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982851913,1.04986071,713.75,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982852113,0.99842332,713.74,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982852413,0.99842332,713.73,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982852614,0.740854,713.72,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982852814,0.740854,713.71,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982853015,0.740854,713.7,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982853213,0.740854,713.69,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982853413,0.740854,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982853608,0.740854,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982853815,0.740854,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982854115,0.740854,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982854414,0.740854,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982854615,0.740854,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982854814,0.740854,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982855008,0.740854,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982855211,0.740854,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982855413,0.74106143,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982855611,0.74106143,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982855915,0.74106143,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982856214,0.74106143,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982856412,0.74106143,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982856610,0.74106143,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982856814,0.74106143,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982857015,0.74106143,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982857219,0.74106143,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982857414,0.74106143,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982857718,0.74106143,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982857918,0.74106143,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982858116,0.74106143,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982858313,0.74106143,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982858519,0.74106143,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982858721,0.74106143,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982858921,0.74106143,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982859222,0.74106143,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982859420,0.74106143,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982859620,0.74106143,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982859819,0.74106143,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982860021,0.74106143,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982860323,0.74106143,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982860622,0.74106143,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982860822,0.74106143,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982861024,0.74164114,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982861322,0.74178409,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982861523,1.04986071,713.68,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982861722,0.74178366,713.67,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982861924,0.74178366,713.66,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982862223,0.74178366,713.65,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982862423,0.74178366,713.64,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982862625,0.74178366,713.63,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982862925,0.74178366,713.62,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982863224,0.74178366,713.61,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982863421,0.74178366,713.6,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982863625,0.74178366,713.59,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982863825,0.74178366,713.58,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982864024,0.74178366,713.57,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982864225,0.74178366,713.56,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982864525,0.74178366,713.55,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982864724,0.74178366,713.54,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982864924,0.74178366,713.53,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982865221,0.74178366,713.52,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982865524,0.74178366,713.51,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982865725,0.74178366,713.5,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982865924,0.74178366,713.49,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982866122,0.74178366,713.48,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982866326,0.74178366,713.47,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982866527,0.74178366,713.46,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982866722,0.74178366,713.45,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982866929,0.74178366,713.44,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982867127,0.74178366,713.43,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982867327,0.74178366,713.42,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982867521,0.74178366,713.41,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982867727,0.74178366,713.4,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982867927,0.74178366,713.39,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982868126,0.74178366,713.38,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982868423,0.74178366,713.37,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982868627,0.74178366,713.36,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982868929,1.04986071,713.99,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982868930,0.74178366,713.35,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982869128,0.74178366,713.34,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982869327,0.74178366,713.33,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982869527,0.74178366,713.32,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982869823,1.04986071,713.99,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982870027,0.74306942,713.98,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982870228,0.74306942,713.97,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982870527,1.04986071,713.99,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982870528,0.74306942,713.96,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982870722,0.74306942,713.95,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982870923,0.74306942,713.94,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982871126,0.74306942,713.93,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982871329,0.74306942,713.92,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982871531,0.74306942,713.91,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982871728,0.74306942,713.9,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982871929,0.74306942,713.89,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982872125,0.74306942,713.88,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982872329,0.74306942,713.87,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982872528,0.74306942,713.86,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982872729,0.74306942,713.85,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982872930,0.74306942,713.84,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982873131,0.74306942,713.83,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982873332,0.74306942,713.82,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982873534,0.74306942,713.81,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982873729,0.74306942,713.8,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982873935,0.74306942,713.79,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982874236,0.74306942,713.78,712.51,2.03569781]
["bitfinex-derivatives","BNBF0:USTF0",1736982874433,0.74306942,713.77,712.61,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982874734,0.74306942,713.76,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736982874928,0.74306942,713.75,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736982875133,0.74306942,713.74,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736982875332,0.74306942,713.73,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736982875532,0.74306942,713.72,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736982875737,0.74306942,713.71,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736982875936,0.74306942,713.7,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982876130,0.74306942,713.69,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982876329,0.74306942,713.68,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982876530,0.74306942,713.67,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982876735,0.74306942,713.66,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982876932,0.74212824,713.65,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982877238,0.74212824,713.64,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982877430,0.74212824,713.63,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982877631,0.74212824,713.62,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982877938,0.74212824,713.61,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982878238,0.74212824,713.6,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982878430,0.74212824,713.59,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982878632,0.74212824,713.58,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982878832,0.74212824,713.57,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982879036,1.05027592,714.17,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982879236,0.74185898,714.16,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982879438,0.74185898,714.15,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982879636,0.74185898,714.14,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982879832,0.74185898,714.13,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982880031,0.74185898,714.12,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982880236,0.74185898,714.11,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982880437,0.74185898,714.1,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982880635,0.74185898,714.09,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982880841,0.99933358,714.08,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982881034,0.99933358,714.07,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982881234,0.99935303,714.06,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982881438,0.99935303,714.05,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982881740,0.99935303,714.04,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982881941,0.99935303,714.03,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982882140,0.99935303,714.02,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982882338,0.99935303,714.01,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982882541,0.99935303,714.0,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982882740,0.99935303,713.99,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982882937,0.99935303,713.98,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982883143,0.99935303,713.97,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982883443,0.99935303,713.96,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982883742,0.99935303,713.95,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982883943,0.99935741,713.94,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982884140,0.99935741,713.93,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982884340,0.99935741,713.92,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982884641,0.25749843,713.91,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982884844,0.99890518,713.9,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982885037,0.99890518,713.89,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982885240,0.99890518,713.88,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982885543,0.74140675,713.87,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982885744,0.74140675,713.86,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982885943,0.74140675,713.85,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982886138,0.74140675,713.84,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982886344,0.74140675,713.83,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982886644,0.74140675,713.82,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982886844,0.74140675,713.81,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982887044,0.74140675,713.8,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982887245,0.74140675,713.79,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982887446,0.74140675,713.78,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982887744,0.74140675,713.77,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982887945,0.74140675,713.76,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982888143,0.74140675,713.75,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982888339,0.74140675,713.74,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982888539,0.74140675,713.73,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982888739,0.74140675,713.72,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982888942,0.74140675,713.71,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982889143,0.74140675,713.7,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982889339,0.74140675,713.69,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982889544,0.74140675,713.68,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982889849,0.74140675,713.67,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982890046,0.74140675,713.66,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982890243,0.74140675,713.65,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982890444,0.74140675,713.64,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982890645,0.74140675,713.63,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982890846,0.74140675,713.62,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982891146,0.74140675,713.61,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982891347,0.74144766,713.6,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982891561,0.74144766,713.59,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982891749,1.05027592,714.36,712.63,1.32165054]
["bitfinex-derivatives","BNBF0:USTF0",1736982891750,0.74144766,713.58,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982891942,0.74144766,713.57,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982892248,0.74144766,713.56,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982892447,0.74144766,713.55,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982892647,0.74144766,713.54,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982892846,0.74144766,713.53,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982893046,0.74144766,713.52,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982893246,0.74144766,713.51,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982893450,0.74144766,713.5,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982893647,0.74144766,713.49,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982893947,0.74144766,713.48,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982894147,0.74144766,713.47,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982894347,0.74144766,713.46,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982894546,0.74144766,713.45,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982894848,0.74144766,713.44,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982895147,0.74144766,713.43,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982895442,0.74144766,713.42,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982895642,1.05027592,713.96,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982895643,0.74144766,713.41,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982895947,0.74144766,713.4,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982896146,0.74144766,713.39,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982896347,0.74144766,713.38,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982896548,1.05027592,713.91,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982896741,0.99921193,713.9,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982896949,0.99921193,713.89,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982897146,0.99921193,713.88,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982897347,0.99921193,713.87,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982897643,1.26033111,714.39,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982897644,0.99920956,713.86,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982897843,0.99920956,713.85,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982898040,0.99920956,713.84,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982898243,0.74165054,713.83,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982898445,0.74165054,713.82,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982898642,0.74165054,713.81,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982898842,0.74166818,713.8,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982899042,0.74166818,713.79,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982899249,0.74166818,713.78,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982899444,0.74166818,713.77,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982899643,0.74166818,713.76,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982899848,0.74166818,713.75,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982900045,0.74166818,713.74,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982900249,0.74166818,713.73,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982900449,0.74166818,713.72,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982900648,0.74166818,713.71,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982900950,0.74166818,713.7,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982901251,0.74166818,713.69,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982901550,0.74166818,713.68,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982901744,0.74166818,713.67,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982901948,0.74166818,713.66,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982902150,0.74169054,713.65,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982902345,0.74169054,713.64,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982902652,0.74169054,713.63,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982902847,0.74169054,713.62,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982903045,0.74169054,713.61,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982903248,0.74169054,713.6,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982903452,0.74169054,713.59,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982903755,0.74169054,713.58,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982903950,0.74169054,713.57,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982904150,0.74169054,713.56,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982904355,0.74169054,713.55,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982904557,0.74169054,713.54,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982904758,0.74169054,713.53,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982904958,1.05027592,714.0,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982905159,0.99902587,713.99,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982906655,0.74151799,713.92,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982906857,0.74151799,713.91,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982907054,0.74151799,713.9,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982907258,0.74151799,713.89,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982907459,0.74151799,713.88,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982907661,0.74151799,713.87,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982907959,0.74151799,713.86,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982908158,0.74151799,713.85,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982908359,0.74151799,713.84,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982908559,0.74151799,713.83,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982908760,1.05027592,714.12,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982908761,0.74151799,713.82,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982908960,0.74151799,713.81,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982909261,0.74151799,713.8,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982909561,0.74151799,713.79,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982909859,0.74151799,713.78,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982910053,0.74151799,713.77,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982910256,0.74151799,713.76,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982910456,0.74151799,713.75,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982910659,0.74151799,713.74,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982910856,0.74151799,713.73,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982911061,0.74151799,713.72,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982911261,0.74151799,713.71,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982911561,0.74151799,713.7,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982911864,0.74151799,713.69,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982912064,0.74151799,713.68,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982912262,0.74151799,713.67,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982912457,0.74151799,713.66,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982912664,0.74151799,713.65,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982912965,0.74151799,713.64,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982913162,0.74151799,713.63,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982913358,0.74151799,713.62,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982913558,0.74151799,713.61,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982913863,0.74130639,713.6,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982914056,0.74130639,713.59,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982914265,0.74130639,713.58,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982914562,1.05027592,714.34,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982914762,1.27875279,714.33,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982914958,1.27875671,714.32,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982915163,1.05027592,714.15,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982915364,0.99877015,714.14,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982915665,0.99877015,714.13,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982915859,1.05027592,714.15,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982915860,0.99877015,714.12,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982916165,1.05027592,714.1,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982916363,0.99876566,714.09,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982916558,0.99876566,714.08,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982916758,0.99876211,714.07,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982916959,0.99876211,714.06,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982917265,0.99876211,714.05,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982917460,0.99876211,714.04,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982917663,0.99876211,714.03,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982917858,0.99873629,714.02,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982918058,1.05027592,714.11,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982918059,0.99873629,714.01,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982918263,0.99873629,714.0,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982918559,0.74125275,713.99,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982918759,1.05027592,714.11,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982918760,0.74125275,713.98,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982918962,0.74125275,713.97,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982919163,0.74125275,713.96,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982919364,0.74125275,713.95,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982919664,0.74125275,713.94,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982919861,0.74125275,713.93,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982920066,0.74125275,713.92,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982920265,0.74131566,713.91,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982920464,0.74131566,713.9,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982920660,0.74131566,713.89,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982920868,0.74131566,713.88,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982921063,0.74131566,713.87,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982921263,0.74131566,713.86,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982921466,0.74131566,713.85,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982921666,0.74131566,713.84,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982921866,0.74131566,713.83,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982922064,0.74131566,713.82,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982922267,0.74131566,713.81,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982922467,0.74131566,713.8,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982922661,0.74131566,713.79,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982922867,0.74131566,713.78,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982923165,0.74131566,713.77,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982923361,0.74131566,713.76,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982923565,0.74131566,713.75,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982923765,0.74131566,713.74,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982923966,0.74131566,713.73,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982924163,0.74131566,713.72,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982924363,0.74131566,713.71,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982924574,0.74131566,713.7,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982924770,0.74131566,713.69,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982924964,0.74131566,713.68,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982925169,0.74131566,713.67,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982925474,0.74131566,713.66,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982925669,0.74131566,713.65,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982925874,0.74131566,713.64,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982926067,0.74131566,713.63,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982926269,0.74131566,713.62,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982926468,0.74131566,713.61,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982926670,0.74131566,713.6,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982926971,0.74131566,713.59,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982927271,0.27998656,714.32,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982927272,0.74131566,713.58,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982927472,0.74131566,713.57,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982927771,0.74131566,713.56,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982927973,1.05027592,714.13,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982928171,0.99917427,714.12,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982928472,0.27998656,714.32,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982928473,0.99917427,714.11,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982928677,0.99917427,714.1,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982928869,0.99917427,714.09,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982929076,0.99917427,714.08,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982929276,0.99917427,714.07,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982929477,0.74167972,714.06,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982929682,0.74167972,714.05,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982929871,0.74167972,714.04,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982930177,0.74167972,714.03,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982930378,0.74167972,714.02,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982930582,0.74167972,714.01,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982930784,0.74167972,714.0,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982931082,0.74167972,713.99,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982931276,0.74167972,713.98,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982931476,0.74167972,713.97,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982931679,0.27998656,714.32,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982931680,0.74167972,713.96,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982931880,0.74167972,713.95,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982932080,1.05027592,714.21,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982932282,0.25745629,714.2,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982932680,0.25745629,714.19,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982932883,0.25745629,714.18,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982933181,0.99927517,714.17,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982933377,0.99927517,714.16,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982933582,1.05027592,714.23,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982933583,0.99927517,714.15,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982933783,0.99927517,714.14,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982933983,0.2574399,714.13,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982934182,1.05027592,714.18,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982934377,0.25744015,714.17,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982935084,0.25744015,714.17,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982935280,0.99913762,714.16,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982935486,0.99913762,714.15,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982935686,0.99913762,714.14,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982935882,0.74170122,714.13,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982936089,0.74170122,714.12,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982936385,0.74170122,714.11,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982936589,0.74170122,714.1,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982936786,0.74170122,714.09,712.63,2.61265054]
["bitfinex-derivatives","BNBF0:USTF0",1736982936987,0.74170122,714.08,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982937188,0.74170122,714.07,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982937390,0.74170122,714.06,712.63,3.6523462]
["bitfinex-derivatives","BNBF0:USTF0",1736982937684,0.74170122,714.05,712.64,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982937890,0.74170122,714.04,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736982938089,0.74170122,714.03,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736982938288,0.74170122,714.02,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736982938484,0.74170122,714.01,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736982938792,0.74170122,714.0,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736982938984,0.74170122,713.99,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736982939185,0.74170122,713.98,712.66,1.46663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982939384,0.74170122,713.97,712.66,1.46663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982939692,1.05027592,714.2,712.66,1.46663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982939693,0.74170122,713.96,712.66,1.46663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982939889,0.74170122,713.95,712.66,1.46663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982940090,0.74170122,713.94,712.66,2.85663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982940284,0.74170122,713.93,712.66,2.85663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982940589,0.74170122,713.92,712.66,2.85663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982940788,0.74170122,713.91,712.66,2.85663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982941091,0.74104695,713.9,712.66,2.85663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982941290,0.74104695,713.89,712.66,2.85663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982941487,0.74104695,713.88,712.66,2.85663873]
["bitfinex-derivatives","BNBF0:USTF0",1736982941688,0.27998656,714.32,712.7,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982941689,0.74104695,713.87,712.7,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982941887,0.27998656,714.32,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982942088,0.99821362,714.31,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982942288,0.99821362,714.3,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982942488,0.99821362,714.29,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982942689,0.99821362,714.28,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982942889,0.99821362,714.27,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982943084,0.99821362,714.26,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982943288,0.27998656,714.32,712.75,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982943289,0.99821362,714.25,712.75,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982943488,0.99821362,714.24,712.75,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982943785,0.99821362,714.23,712.75,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982943985,0.99821362,714.22,712.75,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982944187,0.99821362,714.21,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982944386,0.99821362,714.2,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982944691,0.99821362,714.19,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982944891,0.99821362,714.18,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982945192,0.9982374,714.17,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982945386,0.74082126,714.16,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982945586,0.74082126,714.15,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982945791,0.74082126,714.14,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982945992,0.74082126,714.13,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982946187,0.74082126,714.12,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982946390,0.74082126,714.11,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982946589,0.74082126,714.1,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982946787,0.74082126,714.09,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982946986,0.74029248,714.08,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982947190,0.27998656,714.32,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982947191,0.74029248,714.07,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982947492,1.33026248,714.32,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982947689,0.99773284,714.31,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982947891,1.05027592,714.25,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982948106,0.9977435,714.24,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982948291,0.9977435,714.23,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982948592,0.9977435,714.22,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982948790,0.99776063,714.21,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982948989,1.05027592,714.25,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982948990,0.99776063,714.2,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982949193,0.27998656,714.32,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982949194,1.05027592,714.14,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982949390,0.99776063,714.13,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982949695,0.99775989,714.12,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982949892,0.99775989,714.11,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982950095,0.99775989,714.1,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982950290,0.99775989,714.09,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982950496,0.99775989,714.08,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982950695,0.99775989,714.07,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982950896,0.9978861,714.06,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982951097,0.9978861,714.05,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982951294,0.9978861,714.04,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982951497,0.9978861,714.03,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982951697,0.74041557,714.02,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982951899,0.74041557,714.01,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982952202,0.74041557,714.0,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982952403,0.74041557,713.99,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982952603,0.74041557,713.98,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982952804,0.74041557,713.97,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982953103,1.05027592,714.15,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982953104,0.74041557,713.96,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982953306,0.74041557,713.95,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982953606,0.74041557,713.94,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982953803,0.74041557,713.93,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982954001,0.74041557,713.92,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982954300,0.74041557,713.91,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982954501,0.74041557,713.9,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982954798,0.74073095,713.89,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982955000,0.74073095,713.88,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982955199,0.74073095,713.87,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982955401,0.74081269,713.86,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982955602,0.74081269,713.85,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982955801,0.74081269,713.84,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982956103,0.74081269,713.83,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982956298,0.74081269,713.82,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982956498,0.74081269,713.81,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982956804,0.74097163,713.8,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982957006,0.74097163,713.79,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982957202,0.74097163,713.78,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982957402,1.05027592,714.14,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982957403,0.74097163,713.77,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982957599,1.05027592,714.14,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982957600,0.74097163,713.76,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982957805,0.74097163,713.75,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982958004,0.74097163,713.74,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982958205,0.74097163,713.73,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982958505,0.74097163,713.72,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982958705,0.74097163,713.71,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982958906,0.74097163,713.7,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982959102,0.74097163,713.69,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982959305,0.74097163,713.68,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982959605,0.74097163,713.67,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982959809,0.74097163,713.66,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982960106,0.74097163,713.65,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982960306,0.74097163,713.64,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982960509,0.74097163,713.63,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982960708,0.74097163,713.62,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982960903,0.74097163,713.61,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982961103,0.74097163,713.6,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982961306,1.05027592,714.1,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982961506,2.04918086,714.09,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982961706,0.74142954,714.08,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982961906,0.99890627,714.07,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982962106,0.99890627,714.06,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982962310,0.99890627,714.05,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982962605,0.99890627,714.04,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982962810,0.99890627,714.03,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982963011,0.99890627,714.02,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982963310,0.99890627,714.01,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982963610,0.99890627,714.0,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982963810,0.99890627,713.99,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982964010,0.74142954,713.98,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982964211,0.99889938,713.97,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982964409,0.74142954,713.96,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982964605,0.74142954,713.95,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982964811,0.74142954,713.94,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982965010,0.74142954,713.93,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982965204,0.74142954,713.92,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982965410,0.74142954,713.91,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982965610,0.74142954,713.9,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982965915,0.74142954,713.89,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982966111,0.74142954,713.88,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982966413,1.05027592,714.08,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982966414,0.74142954,713.87,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982966610,0.74142954,713.86,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982966811,0.74142954,713.85,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982967011,0.74142954,713.84,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982967207,0.27998656,714.32,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736982967208,0.74142954,713.83,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982967411,0.74142954,713.82,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982967612,0.74142954,713.81,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982967809,0.74142954,713.8,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982968007,0.74142954,713.79,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982968207,0.74142954,713.78,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982968406,0.74142954,713.77,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982968611,0.74202259,713.76,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982968913,0.74202259,713.75,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982969109,0.74202259,713.74,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982969313,0.27998656,714.32,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982969314,0.74202259,713.73,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982969512,0.74202259,713.72,712.72,1.2496151]
["bitfinex-derivatives","BNBF0:USTF0",1736982969708,0.74202259,713.71,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982969910,0.73377296,713.7,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982970112,1.05027592,714.09,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982970309,0.25747529,714.08,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982971411,0.25747529,714.07,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982971608,0.25747529,714.06,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982971812,0.25747529,714.05,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982972013,0.25747529,714.04,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982972214,0.25747529,714.03,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982972413,0.25747529,714.02,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982972611,0.25747529,714.01,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982972814,0.25747394,714.0,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982973115,1.05027592,714.1,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982973309,0.25747427,714.09,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982973514,0.25747411,714.08,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982973815,0.25747411,714.07,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982974017,0.25747411,714.06,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982975309,0.25747411,714.05,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982975515,0.25747437,714.04,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982975715,0.25747437,714.03,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982975918,0.25747437,714.02,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982976217,0.25747437,714.01,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982976516,0.25747437,714.0,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982976814,1.05027592,714.06,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982976815,0.25747437,713.99,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982977015,0.25747437,713.98,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982977216,0.25747437,713.97,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982977407,0.25747437,713.96,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982977613,1.05027592,714.04,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982977811,0.25747458,714.03,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982978415,1.05027592,714.02,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982978613,0.25747458,714.01,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982979511,1.05027592,714.01,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982980514,0.27998656,714.32,712.72,2.1016151]
["bitfinex-derivatives","BNBF0:USTF0",1736982980515,1.05027592,714.09,712.72,3.14131076]
["bitfinex-derivatives","BNBF0:USTF0",1736982980714,0.25744607,714.08,712.72,3.14131076]
["bitfinex-derivatives","BNBF0:USTF0",1736982980912,1.05027592,714.09,712.72,3.14131076]
["bitfinex-derivatives","BNBF0:USTF0",1736982981414,1.05027592,714.07,712.77,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982981611,1.05027592,714.07,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982982017,0.74206026,714.06,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982982220,0.74206026,714.05,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982982421,0.74206026,714.04,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982982615,0.74206026,714.03,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982982816,0.74206026,714.02,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982983018,0.74206026,714.01,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982983214,0.74206026,714.0,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982983416,0.74206026,713.99,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982983620,0.74206026,713.98,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982983920,0.74206026,713.97,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982984123,0.74206026,713.96,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982984323,0.74206026,713.95,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982984523,0.74206026,713.94,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982984717,0.27998656,714.32,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982984718,0.74206026,713.93,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982984921,0.74206026,713.92,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982985122,0.74206026,713.91,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982985324,0.74206026,713.9,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982985516,0.74206026,713.89,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982985722,0.74200187,713.88,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982985918,0.74200187,713.87,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736982986120,0.74200187,713.86,712.78,1.71759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982986427,0.74200187,713.85,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982986625,0.27998656,714.32,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982986626,0.74200187,713.84,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982986925,0.74200187,713.83,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982987124,0.74200187,713.82,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982987325,0.74200187,713.81,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982987525,0.74200187,713.8,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982987726,0.74200187,713.79,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982987927,0.74200187,713.78,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982988126,0.74200187,713.77,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982988320,0.74200187,713.76,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982988524,0.74200187,713.75,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982988724,0.74200187,713.74,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982988925,0.74200187,713.73,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982989127,0.27998656,714.32,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982989426,0.74199357,714.31,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982989621,0.27998656,714.32,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982989824,0.74201562,714.31,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982990024,0.74201562,714.3,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982990326,0.74201562,714.29,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982990528,0.27998656,714.32,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982990529,0.74201562,714.28,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982990727,0.74201562,714.27,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982991028,0.27998656,714.32,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982991029,0.74201562,714.26,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982991327,0.74201562,714.25,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982991526,0.74201562,714.24,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982991728,0.74201562,714.23,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982991927,0.74201562,714.22,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982992226,0.74201562,714.21,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982992426,0.74201562,714.2,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982992619,0.74201562,714.19,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982992825,0.74201562,714.18,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982993024,0.99944346,714.17,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982993222,0.99944346,714.16,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982993423,0.99944346,714.15,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982993725,0.27998656,714.32,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982993726,0.99944346,714.14,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982994029,0.27998656,714.32,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982994030,0.99944346,714.13,712.78,2.51759148]
["bitfinex-derivatives","BNBF0:USTF0",1736982994331,0.99944346,714.12,712.8,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982994529,0.74201562,714.11,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982994729,0.99944405,714.1,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982994929,0.99944405,714.09,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982995128,0.74201562,714.08,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982995325,0.74201562,714.07,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982995530,0.74201562,714.06,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982995725,0.74201562,714.05,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982995927,1.05027592,714.15,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736982996129,0.99936513,714.14,712.85,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982996423,0.99936513,714.13,712.85,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982996624,0.74195298,714.12,712.85,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982996930,0.27998656,714.32,712.92,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982996931,0.74195298,714.11,712.92,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982997129,0.74195298,714.1,712.92,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736982997332,0.74195298,714.09,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982997530,0.74161395,714.08,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982997733,0.74161395,714.07,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982997930,0.74161395,714.06,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982998132,0.74161395,714.05,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982998332,0.74161395,714.04,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982998532,0.74161395,714.03,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982998732,0.74161395,714.02,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982998932,0.74161395,714.01,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982999135,0.74161395,714.0,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982999433,0.74161395,713.99,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982999633,0.74161395,713.98,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736982999933,0.74161395,713.97,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983000233,0.27998656,714.32,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983000429,0.74097648,714.31,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983000634,0.74097648,714.3,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983000933,0.74097648,714.29,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983001131,0.74097648,714.28,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983001334,0.74097648,714.27,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983001529,0.74097648,714.26,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983001834,0.74097648,714.25,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983002031,0.74097648,714.24,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983002231,0.74097648,714.23,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983002428,0.74097648,714.22,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983002626,0.74097648,714.21,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983002828,0.74097648,714.2,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983003025,0.74097648,714.19,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983003230,0.74042948,714.18,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983003428,0.74042948,714.17,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983003633,1.05027592,714.59,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983003933,0.99775378,714.58,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983004133,0.99775378,714.57,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983004333,0.99775378,714.56,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983004532,0.99775378,714.55,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983004734,0.99775378,714.54,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983004930,0.99775378,714.53,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983005127,0.9974415,714.52,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983005330,0.9974415,714.51,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983005631,0.74010771,714.5,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983005829,1.05027592,714.87,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983005830,0.99744732,714.49,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983006032,0.99744732,714.48,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983006231,0.99744732,714.47,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983006534,1.05027592,714.64,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983006535,0.99744581,714.46,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983006734,0.99744581,714.45,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983007037,0.2573381,714.44,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983007233,0.99715074,714.43,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983007434,0.99715074,714.42,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983007635,0.99715074,714.41,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983007835,0.99715074,714.4,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983008035,0.99715074,714.39,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983008336,1.05027592,714.63,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983008337,0.99715074,714.38,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983008535,0.73981264,714.37,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983008733,0.73981264,714.36,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983008936,1.05027592,714.63,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983008937,0.73981264,714.35,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983009236,0.73963444,714.34,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983009539,0.73963444,714.33,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983009731,0.73952638,714.32,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983009935,0.73952638,714.31,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983010130,0.73952638,714.3,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983010332,0.73952638,714.29,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983010534,0.73952638,714.28,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983010731,1.05027592,714.63,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983010732,0.73952638,714.27,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983010935,0.73952638,714.26,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983011138,0.73943798,714.25,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983011337,0.73943798,714.24,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983011536,0.73943798,714.23,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983011739,0.73943798,714.22,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983012040,0.73943798,714.21,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983012239,0.73943798,714.2,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736983012538,0.73943798,714.19,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983012734,1.26033111,715.62,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983012735,0.73943798,714.18,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983012939,1.05027592,714.81,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983013139,1.2764128,714.8,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983013339,1.27641671,714.79,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983013536,1.27642063,714.78,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983013742,1.27642454,714.77,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983013937,1.27644906,714.76,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983014144,0.99663823,714.75,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983014344,0.27982594,714.73,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983014547,0.99663823,714.72,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983014747,1.05027592,714.63,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983014942,0.99665167,714.62,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983015244,0.99665167,714.61,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983015444,0.99665167,714.6,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983015645,1.05027592,714.43,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983015843,0.99665167,714.42,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983016044,0.99665167,714.41,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983016239,0.99665167,714.4,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983016437,0.99665167,714.39,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983016639,0.99665167,714.38,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983016843,0.99665167,714.37,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983017041,0.99665167,714.36,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983017248,0.99665167,714.35,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983017443,0.99665167,714.34,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983017639,0.99665167,714.33,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983017843,0.99665167,714.32,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983018044,0.99665167,714.31,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983018245,0.99665167,714.3,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983018447,0.99665167,714.29,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983018643,0.99665167,714.28,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983018846,1.05027592,714.42,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983019046,0.99672021,714.41,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983019247,0.99672021,714.4,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983019445,0.73935584,714.39,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983019646,0.99671971,714.38,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983019849,0.99671971,714.37,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983020153,0.99671971,714.36,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983020354,0.99671971,714.35,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983020551,0.99671971,714.34,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983020750,1.05027592,714.45,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983020751,0.99671971,714.33,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983020954,0.99671971,714.32,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983021148,0.99671971,714.31,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983021353,0.99671178,714.3,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983021552,0.99671178,714.29,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983021752,0.99671178,714.28,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983021953,0.73935584,714.27,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983022148,0.73935584,714.26,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983022352,0.73935584,714.25,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983022552,0.73935584,714.24,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983022752,0.73935584,714.23,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983022951,0.73935584,714.22,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983023153,0.73935584,714.21,712.94,1.25452851]
["bitfinex-derivatives","BNBF0:USTF0",1736983023348,0.73935584,714.2,712.95,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983023655,0.73935584,714.19,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736983023955,0.73935584,714.18,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736983024155,0.73935584,714.17,713.04,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983024356,0.73935584,714.16,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736983024651,0.73929197,714.15,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736983024856,0.73929197,714.14,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736983025049,0.73929197,714.13,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736983025250,0.73929197,714.12,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736983025455,0.73929197,714.11,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736983025655,0.73929197,714.1,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736983025855,1.05027592,714.46,713.05,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983026055,0.99660273,714.45,713.05,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983026256,0.99660273,714.44,713.06,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983026457,0.99660273,714.43,713.06,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983026756,0.99660273,714.42,713.06,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983026958,0.99660273,714.41,713.06,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983027155,0.99660144,714.4,713.08,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983027354,0.99660144,714.39,713.08,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983027553,0.99660144,714.38,713.08,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983027751,0.99660144,714.37,713.08,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983027954,0.73927422,714.36,713.08,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983028158,0.73927422,714.35,713.08,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983028460,0.73927422,714.34,713.08,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983028656,0.73927422,714.33,713.07,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983028853,0.73927422,714.32,713.07,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983029059,0.73927422,714.31,713.07,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983029359,0.73927422,714.3,713.07,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983029559,0.73927422,714.29,713.07,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983029761,0.73927422,714.28,713.09,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983029960,0.73927422,714.27,713.09,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983030161,0.73927422,714.26,713.09,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983030363,0.73927422,714.25,713.09,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983030566,0.73927422,714.24,713.09,1.95769566]
["bitfinex-derivatives","BNBF0:USTF0",1736983030861,1.26033111,714.96,713.09,1.95769566]
["bitfinex-derivatives","BNBF0:USTF0",1736983030862,0.73927422,714.23,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983031057,0.73927422,714.22,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983031256,0.73927422,714.21,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983031460,0.73927422,714.2,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983031661,0.73927422,714.19,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983031862,0.73927422,714.18,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983032062,0.73927422,714.17,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983032262,0.73927422,714.16,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983032464,0.73927422,714.15,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983032658,0.73927422,714.14,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983032862,0.73927422,714.13,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983033063,0.73927422,714.12,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983033258,1.05027592,714.51,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983033459,0.99682111,714.5,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983033663,0.99682111,714.49,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983033965,1.05027592,714.36,713.23,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983034157,0.73949988,714.35,713.23,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983034357,0.73949988,714.34,713.23,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983034563,0.73949988,714.33,713.23,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983034758,0.73949988,714.32,713.23,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983034962,0.73949988,714.31,713.17,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983035162,0.73949988,714.3,713.17,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983035465,0.73949988,714.29,713.17,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983035664,0.73949988,714.28,713.17,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983035863,0.73949988,714.27,713.17,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983036064,1.26033111,714.91,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983036065,0.73949988,714.26,713.11,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983036264,0.73949988,714.25,713.11,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983036460,0.73949988,714.24,713.11,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983036660,0.73949988,714.23,713.11,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983036858,0.73949988,714.22,713.11,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983037066,0.73949988,714.21,713.09,1.95769566]
["bitfinex-derivatives","BNBF0:USTF0",1736983037265,0.73949988,714.2,713.09,1.95769566]
["bitfinex-derivatives","BNBF0:USTF0",1736983037460,0.73949988,714.19,713.09,1.95769566]
["bitfinex-derivatives","BNBF0:USTF0",1736983037665,0.73949988,714.18,713.09,1.95769566]
["bitfinex-derivatives","BNBF0:USTF0",1736983037964,0.73949988,714.17,713.09,1.95769566]
["bitfinex-derivatives","BNBF0:USTF0",1736983038165,0.73949988,714.16,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983038464,0.73949988,714.15,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983038665,0.73949988,714.14,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983038861,0.73949988,714.13,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983039060,0.73949988,714.12,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983039260,0.73949988,714.11,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983039465,0.73949988,714.1,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983039665,1.05027592,714.51,713.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736983039866,0.9973804,714.5,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983040066,0.9973804,714.49,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983040262,0.9973813,714.48,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983040462,0.9973813,714.47,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983040667,0.74006903,714.46,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983040868,0.74006903,714.45,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983041071,0.74006903,714.44,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983041268,0.74006903,714.43,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983041468,0.74006903,714.42,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983041668,0.74006903,714.41,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983041869,0.74006903,714.4,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983042072,0.74006903,714.39,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983042269,0.74006903,714.38,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983042469,0.74006903,714.37,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983042664,0.74006903,714.36,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983042871,0.74006903,714.35,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983043065,0.74006903,714.34,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983043270,1.05027592,714.87,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983043271,0.74006903,714.33,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983043571,0.74006903,714.32,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983043771,0.74006903,714.31,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983043972,0.74006903,714.3,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983044172,0.74006903,714.29,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983044371,0.74006903,714.28,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983044571,0.74006903,714.27,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983044773,0.74006903,714.26,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983044973,0.74006903,714.25,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983045171,0.74006903,714.24,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983045366,0.74006903,714.23,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983045570,0.74006903,714.22,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983045871,0.74063571,714.21,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983046070,0.74063571,714.2,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983046270,0.74068398,714.19,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983046471,0.74068398,714.18,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983046772,0.74068398,714.17,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983046972,0.74068398,714.16,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983047168,0.74068398,714.15,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983047372,1.26033111,715.34,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983047373,0.74068398,714.14,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983047567,0.74068398,714.13,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983047770,0.74068398,714.12,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983047968,0.74068398,714.11,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983048170,0.74068398,714.1,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983048368,1.05027592,714.65,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983048566,0.99816963,714.64,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983048770,0.99816963,714.63,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983048973,0.7408593,714.62,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983049174,0.7408593,714.61,713.09,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736983049367,0.7408593,714.6,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736983049572,0.7408593,714.59,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736983049773,0.7408593,714.58,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736983049969,0.7408593,714.57,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736983050174,0.7408593,714.56,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736983050370,0.7408593,714.55,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736983050573,0.7408593,714.54,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736983050777,0.7408593,714.53,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983051075,0.7408593,714.52,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983051276,0.9981734,714.51,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983051476,0.9981734,714.5,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983051676,0.9981734,714.49,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983051877,0.9981734,714.48,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983052075,0.9981734,714.47,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983052275,0.9981734,714.46,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983052477,0.9981734,714.45,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983052672,0.99817585,714.44,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983052871,0.99817585,714.43,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983053070,0.7408593,714.42,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983053275,0.7408593,714.41,713.1,1.44846557]
["bitfinex-derivatives","BNBF0:USTF0",1736983053574,0.7408593,714.4,713.1,2.48816123]
["bitfinex-derivatives","BNBF0:USTF0",1736983053770,1.05027592,714.44,713.1,2.48816123]
["bitfinex-derivatives","BNBF0:USTF0",1736983053771,0.7408593,714.39,713.1,2.48816123]
["bitfinex-derivatives","BNBF0:USTF0",1736983053974,0.7408593,714.38,713.1,2.48816123]
["bitfinex-derivatives","BNBF0:USTF0",1736983054175,0.7408593,714.37,713.1,2.48816123]
["bitfinex-derivatives","BNBF0:USTF0",1736983054472,0.7408593,714.36,713.1,2.48816123]
["bitfinex-derivatives","BNBF0:USTF0",1736983054777,0.7408593,714.35,713.15,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983054976,0.7408593,714.34,713.15,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983055178,0.7408593,714.33,713.15,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983055372,0.7408593,714.32,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983055577,0.7420038,714.31,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983055878,0.7420038,714.3,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983056177,0.7420038,714.29,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983056376,0.7420038,714.28,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983056573,0.7420038,714.27,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983056771,0.7420038,714.26,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983057072,1.05027592,714.44,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983057073,0.7420038,714.25,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983057276,0.7420038,714.24,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983057473,0.7420038,714.23,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736983057678,0.7420038,714.22,713.2,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983057879,0.7420038,714.21,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983058077,0.7420038,714.2,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983058273,1.05027592,714.41,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983058274,0.7420038,714.19,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983058479,0.7420038,714.18,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983058780,1.05027592,714.46,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983058781,0.7420038,714.17,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983058976,0.7420038,714.16,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983059177,0.7420038,714.15,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983059480,0.7420038,714.14,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983059683,0.7420038,714.13,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983059983,0.74225187,714.12,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983060182,0.74225187,714.11,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983060484,0.74225187,714.1,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983060681,0.74225187,714.09,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983060879,0.74225187,714.08,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983061080,0.74225187,714.07,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983061274,0.74225187,714.06,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983061480,0.74225187,714.05,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983061676,0.74225187,714.04,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983061880,0.74225187,714.03,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736983062076,0.74225187,714.02,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983062280,0.74225187,714.01,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983062482,0.74225187,714.0,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983062680,1.05027592,714.44,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983062881,0.74225544,714.43,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983063079,0.74225544,714.42,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983063277,0.74225544,714.41,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983063478,0.74225544,714.4,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983063677,0.74225544,714.39,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983063883,0.74225544,714.38,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983064083,0.74225544,714.37,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983064283,0.74225544,714.36,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983064584,0.74225544,714.35,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983064885,1.05027592,714.45,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983064886,0.74225544,714.34,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983065084,0.74225544,714.33,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983065285,1.05027592,714.45,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983065487,0.74222265,714.44,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983065690,0.74222265,714.43,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983065884,1.05027592,714.45,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983066085,0.74222322,714.44,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983066286,0.74222322,714.43,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983066484,0.74222322,714.42,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983066787,0.74222322,714.41,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983067088,0.74222322,714.4,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983067288,0.74222322,714.39,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983067587,0.7422254,714.38,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983067787,0.7422254,714.37,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983068089,0.7422254,714.36,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983068284,0.7422254,714.35,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983068482,0.7422254,714.34,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983068687,0.7422254,714.33,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983068888,0.7422254,714.32,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983069089,0.7422254,714.31,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983069289,1.05027592,714.39,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983069489,0.74222269,714.38,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983069690,0.74222269,714.37,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983069895,0.74222269,714.36,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983070086,0.74222269,714.35,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983070393,0.74222269,714.34,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983070686,0.74222269,714.33,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983070891,0.74222269,714.32,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983071191,0.74222269,714.31,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983071395,0.74222269,714.3,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983071693,0.74222269,714.29,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983071890,0.74222269,714.28,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983072086,0.74222269,714.27,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983072290,0.74222269,714.26,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983072492,0.74222269,714.25,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983072688,0.74222269,714.24,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983072883,0.74222269,714.23,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983073089,0.74222269,714.22,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983073289,0.74222269,714.21,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983073485,0.74222269,714.2,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983073684,1.05027592,714.46,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983073891,0.7422172,714.45,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983074094,0.7422172,714.44,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983074285,0.7422172,714.43,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983074491,0.7422172,714.42,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983074688,0.7422172,714.41,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983074893,0.7422172,714.4,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983075192,0.7422172,714.39,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983075388,0.74242159,714.38,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983075586,0.99975101,714.37,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983075785,0.99975101,714.36,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983075993,0.99975101,714.35,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983076293,0.99977967,714.34,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983076488,0.99977967,714.33,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983076690,0.99977967,714.32,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983076895,1.05027592,714.2,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983077193,0.74242159,714.19,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983077393,0.74242159,714.18,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983077692,0.74242159,714.17,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983077892,0.74242159,714.16,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983078093,0.74242159,714.15,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983078294,0.74242159,714.14,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983078496,0.74242159,714.13,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983078695,0.74242159,714.12,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983078899,0.74242159,714.11,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983079094,0.74242159,714.1,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983079294,0.74242159,714.09,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983079494,0.74242159,714.08,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983079790,0.74242159,714.07,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983080096,0.74242159,714.06,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983080294,0.74242159,714.05,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983080496,0.74242159,714.04,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983080693,0.74242159,714.03,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983080894,0.74255211,714.02,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983081095,0.74255211,714.01,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983081297,0.74255211,714.0,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983081490,0.74255211,713.99,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983081694,0.74255211,713.98,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983081894,0.74255211,713.97,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983082095,0.74255211,713.96,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983082395,1.26033111,714.99,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983082396,0.74255211,713.95,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983082598,0.74255211,713.94,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983082799,0.74255211,713.93,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983083001,0.74255211,713.92,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983083301,0.74255211,713.91,713.21,1.04142231]
["bitfinex-derivatives","BNBF0:USTF0",1736983083504,0.74255211,713.9,713.21,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736983083799,0.74255211,713.89,713.21,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736983083995,0.74255211,713.88,713.21,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1736983084197,0.74255211,713.87,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983084401,0.74255211,713.86,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983084700,0.74255211,713.85,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983085003,0.74255211,713.84,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983085198,0.74255211,713.83,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983085499,0.74255211,713.82,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983085694,0.74255211,713.81,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983085900,1.05027592,714.23,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983085901,0.74255211,713.8,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983086100,0.74255211,713.79,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983086301,0.74255211,713.78,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983086500,0.74255211,713.77,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983086702,0.74255211,713.76,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983086898,0.74255211,713.75,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983087101,0.74255211,713.74,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983087301,1.26033111,715.14,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983087302,0.74255211,713.73,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983087496,0.74255211,713.72,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983087701,0.74255211,713.71,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983087902,0.74255211,713.7,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983088102,0.74255211,713.69,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983088301,0.74255211,713.68,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983088503,0.74255211,713.67,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983088804,0.7398812,713.66,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983088998,0.7398812,713.65,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983089197,0.7398812,713.64,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983089403,0.7398812,713.63,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983089700,0.7398812,713.62,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983089901,0.7398812,713.61,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983090102,0.7398812,713.6,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983090304,0.7398812,713.59,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983090503,0.7398812,713.58,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983090703,0.7398812,713.57,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983090904,0.7398812,713.56,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983091106,0.7398812,713.55,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983091308,0.7398812,713.54,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983091505,0.7398812,713.53,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983091703,0.7398812,713.52,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983091904,0.7398812,713.51,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983092207,0.7398812,713.5,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983092405,0.7398812,713.49,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983092602,0.7398812,713.48,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983092802,1.05027592,714.29,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983093105,0.28000616,714.27,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983093305,0.99514147,714.26,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983093605,0.99514147,714.25,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983093904,0.28002184,714.23,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983094106,0.99514147,714.22,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983094307,1.05027592,714.56,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983094308,0.2800336,714.2,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983094508,0.99514147,714.19,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983094709,0.28004536,714.17,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983095008,0.9951528,714.16,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983095208,0.9951528,714.15,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983095411,0.9951528,714.14,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983095610,0.9951528,714.13,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983095804,0.9951528,714.12,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983096007,0.9951528,714.11,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983096208,0.9951528,714.1,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983096411,0.25759121,714.09,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983096611,0.99355441,714.08,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983096810,0.99355441,714.07,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983097013,0.99355441,714.06,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983097209,0.99355441,714.05,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983097511,0.99355441,714.04,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983097807,0.99349694,714.03,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983098005,1.27333125,714.02,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983098212,0.99322706,714.01,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983098408,0.99322706,714.0,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983098711,0.99322706,713.99,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983098913,0.99322706,713.98,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983099110,0.99322706,713.97,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983099311,0.99322706,713.96,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983099515,0.99322706,713.95,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983099707,0.99322706,713.94,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983100015,0.99292506,713.93,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983100208,0.99292506,713.92,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983100407,0.73539132,713.91,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983100607,0.99293229,713.9,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983100811,0.28010419,714.02,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983100812,0.99293229,713.89,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983101011,0.99293229,713.88,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983101208,0.99293229,713.87,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983101512,0.99293229,713.86,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983101711,0.99293229,713.85,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983101912,0.99293229,713.84,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983102113,0.99293229,713.83,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983102313,0.99293229,713.82,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983102512,0.28010419,714.02,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983102513,0.99293229,713.81,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983102714,0.99293229,713.8,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983102915,0.99293229,713.79,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983103111,0.99293229,713.78,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983103310,0.99293229,713.77,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983103509,0.99293229,713.76,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983103716,0.99293229,713.75,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983103916,0.99293494,713.74,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983104111,0.99293494,713.73,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983104318,0.99244338,713.72,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983104615,0.99244338,713.71,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983104812,0.99244338,713.7,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983105011,0.99244338,713.69,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983105212,0.99244338,713.68,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983105411,0.99244338,713.67,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983105612,0.73489976,713.66,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983105814,0.73482472,713.65,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983106014,0.73482472,713.64,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983106218,0.73482472,713.63,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983106510,0.73482472,713.62,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983106715,0.73482472,713.61,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983106915,0.73482472,713.6,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983107215,0.73482472,713.59,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983107414,0.73482472,713.58,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983107614,0.73482472,713.57,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983107814,0.73482472,713.56,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983108015,0.73482472,713.55,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983108210,0.73482472,713.54,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983108415,0.28010419,714.02,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983108612,0.99203362,714.01,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983108813,1.27214566,714.0,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983109010,1.27214958,713.99,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983109216,0.99203362,713.98,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983109412,0.99203362,713.97,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983109616,0.99203362,713.96,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983109818,0.99203362,713.95,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983110016,0.99203362,713.94,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983110218,0.99184158,713.93,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983110417,0.99184158,713.92,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983110613,0.99184158,713.91,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983110819,0.99184158,713.9,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983111019,0.99184158,713.89,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983111320,0.99184158,713.88,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983111520,0.99177855,713.87,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983111719,0.99177855,713.86,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983112023,0.99177855,713.85,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983112326,0.99177855,713.84,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983112522,0.99177855,713.83,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983112820,0.99177855,713.82,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983113019,0.99177855,713.81,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983113221,0.99177855,713.8,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983113421,0.2575189,713.79,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983113622,0.73437359,713.78,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983113822,0.28011596,713.99,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983114028,0.99184636,713.98,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983114222,0.99184636,713.97,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983114422,0.99184602,713.96,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983114726,0.99184602,713.95,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983114929,0.99184602,713.94,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983115224,0.28011596,713.99,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983115225,0.99184602,713.93,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983115418,0.25748887,713.92,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983115624,0.99209879,713.91,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983115824,0.99209879,713.9,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983116021,0.99209879,713.89,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983116225,0.28011596,713.99,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983116226,0.99209879,713.88,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983116424,0.99209879,713.87,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983116721,0.99209879,713.86,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983116925,0.99209879,713.85,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983117122,0.99209879,713.84,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983117327,0.28011596,713.99,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983117328,0.99209879,713.83,713.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1736983117528,0.99209879,713.82,712.01,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983117723,0.99209879,713.81,712.01,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983117930,1.27228931,713.8,712.01,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983118128,0.28019838,713.78,712.01,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983118329,0.28019838,713.78,703.73,2.32870241]
["bitfinex-derivatives","BNBF0:USTF0",1736983118330,1.05027592,713.45,711.11,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983118631,1.2724307,713.44,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983118927,1.05027592,713.45,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983118928,1.27243463,713.43,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983119122,1.27243856,713.42,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983119432,8.48511877,714.83,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983119433,1.27263153,713.41,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983119727,0.73479896,713.4,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983120028,0.99253223,713.39,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983120229,0.99253223,713.38,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983120427,0.99253223,713.37,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983120630,0.99253223,713.36,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983120928,0.99253223,713.35,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983121125,0.99253223,713.34,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736983121324,0.99253223,713.33,711.33,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983121524,0.99253223,713.32,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983121723,0.99253223,713.31,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983121927,0.99253223,713.3,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983122128,0.73479896,713.29,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983122429,0.73479896,713.28,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983122631,0.73479896,713.27,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983122829,0.73479896,713.26,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983123031,0.73479896,713.25,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983123229,0.73479896,713.24,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983123422,0.73479896,713.23,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983123627,0.73479896,713.22,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983123824,0.7334919,713.21,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983124024,0.7334919,713.2,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983124229,0.7334919,713.19,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983124430,0.7334919,713.18,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983124635,0.2803437,713.41,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983124830,0.99115857,713.4,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983125034,0.99115857,713.39,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983125237,0.99130468,713.38,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983125434,0.7335837,713.37,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983125635,0.9913111,713.36,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983125835,0.7335837,713.35,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983126135,0.7335837,713.34,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983126336,0.2803437,713.41,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983126337,0.7335837,713.33,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983126535,0.7335837,713.32,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983126735,0.7335837,713.31,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983127035,0.7335837,713.3,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983127232,0.7335837,713.29,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983127436,0.7335837,713.28,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983127636,0.7335837,713.27,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983127940,0.7335837,713.26,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983128133,0.7335837,713.25,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983128329,0.7335837,713.24,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983128535,0.7335837,713.23,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983128729,0.7335837,713.22,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983128934,0.7335837,713.21,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983129231,0.7335837,713.2,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983129436,0.7335837,713.19,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983129637,0.2803437,713.41,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983129943,0.99138766,713.4,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983130132,0.99138766,713.39,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983130332,0.99138766,713.38,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983130538,0.99138766,713.37,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983130734,0.2803437,713.41,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983130735,0.99138766,713.36,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983130936,0.99138766,713.35,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983131238,0.99139948,713.34,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983131437,0.99139948,713.33,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983131738,0.99139948,713.32,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983131937,0.99139948,713.31,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983132140,0.2803437,713.41,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983132141,0.73367319,713.3,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983132333,0.73367319,713.29,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983132538,0.73367319,713.28,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983132840,0.99139135,713.27,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983133035,0.99139135,713.26,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983133239,0.99200633,713.25,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983133539,0.2803437,713.41,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983133540,0.99200633,713.24,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983133734,0.99200633,713.23,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983133937,0.99201036,713.22,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983134138,0.99201036,713.21,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983134431,0.99201036,713.2,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983134640,0.99201036,713.19,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983134939,0.99201036,713.18,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983135135,0.2803437,713.41,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983135340,0.99255268,713.4,711.35,1.3208512]
["bitfinex-derivatives","BNBF0:USTF0",1736983135535,0.99255268,713.39,711.35,1.3208512]
["bitfinex-derivatives","BNBF0:USTF0",1736983135842,0.99255268,713.38,711.35,1.3208512]
["bitfinex-derivatives","BNBF0:USTF0",1736983136043,0.99255268,713.37,711.35,1.3208512]
["bitfinex-derivatives","BNBF0:USTF0",1736983136342,0.99255268,713.36,711.41,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983136534,0.73484548,713.35,711.41,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983136738,0.73484548,713.34,711.41,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983136933,0.73484548,713.33,711.41,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983137139,0.73484548,713.32,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983137340,0.73547305,713.31,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983137537,0.73547305,713.3,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983137743,0.73547305,713.29,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983138042,0.73547305,713.28,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983138241,0.73547305,713.27,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983138443,0.73547305,713.26,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983138741,0.73547305,713.25,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983138942,0.73547305,713.24,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983139240,0.73547305,713.23,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983139442,0.2803437,713.41,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983139642,0.73642947,713.4,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983139842,0.73642947,713.39,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983140043,0.73642947,713.38,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983140243,0.73642947,713.37,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983140447,0.73642947,713.36,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983140648,0.73642947,713.35,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983140844,0.73642947,713.34,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983141045,0.73642947,713.33,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983141247,0.7364294,713.32,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983141447,0.7364294,713.31,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983141649,0.7364294,713.3,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983141945,0.7364294,713.29,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983142247,0.7364294,713.28,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736983142449,0.7364294,713.27,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983142649,0.7366874,713.26,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983142843,0.7366874,713.25,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983143049,0.7366874,713.24,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983143350,0.7366874,713.23,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983143649,0.73688099,713.22,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983143849,0.2803437,713.41,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983144050,0.73687781,713.4,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983144249,0.73687781,713.39,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983144449,0.73687781,713.38,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983144660,0.73687781,713.37,711.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983144949,0.73687781,713.36,711.46,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983145149,0.73687781,713.35,711.46,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983145342,0.73687781,713.34,711.46,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983145542,0.73687781,713.33,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983145744,0.2803437,713.41,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983145945,0.73707672,713.4,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983146152,0.73707672,713.39,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983146450,1.05027592,714.22,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983146648,0.9948486,714.21,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983146848,0.9948486,714.2,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983147050,0.28004144,714.18,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983147250,0.99484486,714.17,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983147452,0.28005321,714.15,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983147649,0.99484486,714.14,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983147850,0.99484486,714.13,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983148051,0.28006889,714.11,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983148249,0.99484486,714.1,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983148553,0.28008066,714.08,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983148752,0.99497649,714.07,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983149052,0.28009243,714.05,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983149249,0.99497649,714.04,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983149453,1.27507676,714.03,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1736983149656,0.99497649,714.02,711.53,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983149848,0.99497649,714.01,711.53,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983150054,1.27508853,714.0,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983150255,1.27509245,713.99,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983150556,1.27510644,713.98,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983150754,1.27511036,713.97,711.71,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983150952,1.27511428,713.96,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983151156,1.27511821,713.95,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983151355,1.27512213,713.94,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983151654,0.99498655,713.93,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983151850,0.99498655,713.92,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983152052,0.99498655,713.91,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983152253,0.99498655,713.9,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983152452,0.99495565,713.89,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736983152656,0.99495565,713.88,711.99,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983152857,0.99495565,713.87,711.99,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983153057,1.05027592,713.93,711.99,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983153058,0.73735966,713.86,711.99,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983153251,0.99495545,713.85,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983153455,0.28013558,713.94,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983153456,0.99495545,713.84,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983153659,0.99495545,713.83,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983153858,0.99495545,713.82,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983154057,0.99495545,713.81,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983154260,0.99495545,713.8,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983154457,0.99495545,713.79,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983154658,0.99495545,713.78,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983154854,0.99500227,713.77,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983155053,0.99500227,713.76,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983155256,0.99500063,713.75,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983155454,0.99500063,713.74,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983155654,0.99500063,713.73,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736983155855,0.99500063,713.72,712.01,1.32059059]
["bitfinex-derivatives","BNBF0:USTF0",1736983156055,0.99500063,713.71,712.01,1.32059059]
["bitfinex-derivatives","BNBF0:USTF0",1736983156257,0.99500063,713.7,712.01,1.32059059]
["bitfinex-derivatives","BNBF0:USTF0",1736983156461,0.99500063,713.69,712.01,1.32059059]
["bitfinex-derivatives","BNBF0:USTF0",1736983156761,0.99500063,713.68,712.01,1.32059059]
["bitfinex-derivatives","BNBF0:USTF0",1736983156956,0.28013558,713.94,712.1,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983156957,0.99500063,713.67,712.1,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983157162,0.99500063,713.66,712.1,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983157461,0.99500063,713.65,712.1,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983157662,0.99500063,713.64,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983157964,0.99499843,713.63,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983158161,0.99499843,713.62,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983158361,0.99499843,713.61,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983158662,0.99499843,713.6,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983158863,0.73740648,713.59,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159064,1.05027592,713.88,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159065,0.73740648,713.58,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159261,0.73740648,713.57,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159456,1.05027592,713.88,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159457,0.73740648,713.56,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159661,0.73740648,713.55,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159856,0.28013558,713.94,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983159857,0.73740648,713.54,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983160059,0.73740648,713.53,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983160262,0.73740648,713.52,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983160457,0.73740648,713.51,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983160663,0.73740648,713.5,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983160863,0.73740648,713.49,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983161163,0.73740648,713.48,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983161359,0.73740648,713.47,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983161556,0.73740648,713.46,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983161762,0.28013558,713.94,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983161962,0.99530707,713.93,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983162161,0.99530695,713.92,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983162364,0.99530695,713.91,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983162560,0.99530695,713.9,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983162762,0.99530695,713.89,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983163058,0.99530695,713.88,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983163263,0.73772164,713.87,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983163460,0.995302,713.86,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983163665,0.995302,713.85,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983163966,0.995302,713.84,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983164163,0.995302,713.83,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983164360,0.995302,713.82,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983164560,0.995302,713.81,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983164766,0.995302,713.8,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983164962,0.995302,713.79,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983165164,0.995302,713.78,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983165364,0.995302,713.77,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983165560,0.995302,713.76,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983165762,0.995302,713.75,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983165966,0.995302,713.74,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983166168,0.995302,713.73,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983166368,0.995302,713.72,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983166562,0.99530247,713.71,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983166762,0.99530247,713.7,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1736983166966,0.99530247,713.69,712.12,1.07385154]
["bitfinex-derivatives","BNBF0:USTF0",1736983167171,0.99530247,713.68,712.12,1.07385154]
["bitfinex-derivatives","BNBF0:USTF0",1736983167363,0.99530247,713.67,712.24,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983167563,0.99530247,713.66,712.24,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983167762,0.99530247,713.65,712.24,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983167961,0.99530247,713.64,712.24,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983168162,0.99530247,713.63,712.25,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983168363,0.99530247,713.62,712.25,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983168565,0.99530247,713.61,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1736983168763,0.99530247,713.6,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1736983168967,0.99530247,713.59,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1736983169168,0.99530247,713.58,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1736983169369,0.99530012,713.57,712.27,1.32048805]
["bitfinex-derivatives","BNBF0:USTF0",1736983169569,0.73772164,713.56,712.27,1.32048805]
["bitfinex-derivatives","BNBF0:USTF0",1736983169763,0.73772164,713.55,712.27,1.32048805]
["bitfinex-derivatives","BNBF0:USTF0",1736983169968,0.73772164,713.54,712.27,1.32048805]
["bitfinex-derivatives","BNBF0:USTF0",1736983170268,0.73786215,713.53,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1736983170467,0.73792796,713.52,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1736983170669,0.28013558,713.94,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1736983170971,0.73793116,713.93,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983171166,0.28013558,713.94,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983171167,0.73793116,713.92,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983171368,0.73793116,713.91,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983171570,0.73793116,713.9,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983171765,0.73793116,713.89,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983172074,0.73793116,713.88,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983172273,0.73793116,713.87,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983172473,0.73793116,713.86,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983172667,0.73793116,713.85,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983172875,0.73793116,713.84,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983173071,0.73793116,713.83,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983173270,0.73793116,713.82,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983173472,0.73793116,713.81,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983173771,0.73793116,713.8,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983173972,0.73833894,713.79,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983174272,0.73833894,713.78,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983174471,0.73851294,713.77,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983174665,0.73851294,713.76,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983174866,0.73851294,713.75,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983175070,0.73851294,713.74,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983175267,0.73851294,713.73,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983175571,0.73851294,713.72,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983175773,0.73851294,713.71,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983175969,0.28013558,713.94,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983175970,0.738621,713.7,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983176273,0.738621,713.69,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983176475,0.738621,713.68,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983176673,0.738621,713.67,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983176875,0.738621,713.66,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983177075,0.738621,713.65,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983177278,0.738621,713.64,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983177470,0.738621,713.63,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983177673,0.738621,713.62,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983177876,0.738621,713.61,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983178075,0.738621,713.6,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983178272,0.738621,713.59,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983178474,0.738621,713.58,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983178675,0.738621,713.57,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983178877,0.738621,713.56,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983179077,0.738621,713.55,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983179374,0.28013558,713.94,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983179579,0.73883309,713.93,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983179773,0.73883309,713.92,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983179971,0.99637173,713.91,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983180272,0.73883309,713.9,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983180477,0.73877693,713.89,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983180677,0.73877693,713.88,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983180879,0.28013558,713.94,712.27,1.34579239]
["bitfinex-derivatives","BNBF0:USTF0",1736983180880,0.73877693,713.87,712.34,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983181177,0.73877693,713.86,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736983181375,0.73877693,713.85,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736983181572,0.73877693,713.84,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736983181778,0.73877693,713.83,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736983181978,0.73868283,713.82,712.44,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983182175,0.73868283,713.81,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983182374,0.73868283,713.8,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983182577,0.73868283,713.79,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983182779,0.73868283,713.78,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983183080,0.73868283,713.77,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983183279,0.73868283,713.76,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983183480,0.73868283,713.75,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983183681,0.73868283,713.74,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983183980,0.73868283,713.73,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983184180,0.73868283,713.72,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983184482,0.73868283,713.71,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983184680,0.73868283,713.7,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983184878,0.28013558,713.94,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983185079,0.73846265,713.93,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983185280,0.73846265,713.92,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983185479,0.73846265,713.91,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983185680,0.73846265,713.9,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983185882,0.73846265,713.89,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983186083,0.73846265,713.88,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983186283,0.73846265,713.87,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983186584,0.73841531,713.86,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983186784,0.73841531,713.85,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983186985,0.73841531,713.84,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983187185,0.73841531,713.83,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983187485,0.73841531,713.82,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983187686,0.73841531,713.81,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983187885,0.28013558,713.94,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983187886,0.73841531,713.8,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983188087,0.73841531,713.79,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983188287,0.73841531,713.78,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983188487,0.73841531,713.77,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983188687,0.73841531,713.76,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983188988,0.73841531,713.75,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983189189,0.73841531,713.74,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983189389,0.73841531,713.73,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983189589,0.28013558,713.94,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983189590,0.73841531,713.72,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983189785,0.73841531,713.71,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983189987,0.28013558,713.94,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983190181,0.73840767,713.93,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983190388,0.73840767,713.92,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983190586,0.73840767,713.91,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983190787,0.73840767,713.9,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983190988,0.73840767,713.89,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983191290,0.73840767,713.88,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983191488,0.73840767,713.87,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736983191688,0.73840767,713.86,712.49,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983191888,0.28013558,713.94,712.49,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983192190,0.73850475,713.93,712.49,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983192485,0.73860045,713.92,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983192690,0.28013558,713.94,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983192691,0.73860045,713.91,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983192888,0.28013558,713.94,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983192889,0.73860045,713.9,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983193090,0.73860045,713.89,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983193284,0.73860045,713.88,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983193590,0.73860045,713.87,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983193786,0.73860045,713.86,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983193990,0.73860045,713.85,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983194191,0.73860045,713.84,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736983194386,0.73860045,713.83,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983194586,0.73860045,713.82,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983194790,0.73860045,713.81,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983194991,0.73860045,713.8,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983195191,0.73860045,713.79,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983195388,0.73860045,713.78,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983195585,0.73878331,713.77,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983195791,0.73878331,713.76,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983195990,0.73878331,713.75,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983196186,0.73878331,713.74,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983196393,0.73878331,713.73,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983196693,0.73878331,713.72,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983196892,0.73878331,713.71,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983197195,0.28013558,713.94,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983197493,0.73898664,713.93,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983197695,0.73898664,713.92,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983197893,0.73898664,713.91,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983198089,0.73913012,713.9,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983198293,0.73913012,713.89,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983198491,0.73913012,713.88,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983198696,0.73913012,713.87,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983198891,0.73913012,713.86,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983199089,0.73913012,713.85,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983199291,0.73913012,713.84,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983199489,0.73913012,713.83,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983199693,0.73913012,713.82,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983199895,0.73913012,713.81,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983200097,0.73913012,713.8,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983200296,0.73913012,713.79,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983200490,0.739393,713.78,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983200695,0.739393,713.77,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983200999,0.739393,713.76,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983201199,0.739393,713.75,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983201395,0.739393,713.74,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983201599,0.739393,713.73,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983201799,0.739393,713.72,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983201995,0.739393,713.71,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983202200,0.28013558,713.94,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983202201,0.73945641,713.7,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983202401,0.28013558,713.94,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983202601,0.73945586,713.93,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983202797,0.73945586,713.92,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983203003,0.73945586,713.91,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983203203,0.73945586,713.9,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983203403,0.73945586,713.89,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983203607,0.73945586,713.88,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983203904,0.73945586,713.87,712.51,2.20239347]
["bitfinex-derivatives","BNBF0:USTF0",1736983204106,0.73945586,713.86,712.51,2.20239347]
["bitfinex-derivatives","BNBF0:USTF0",1736983204301,0.73945586,713.85,712.51,2.20239347]
["bitfinex-derivatives","BNBF0:USTF0",1736983204512,0.73945586,713.84,712.51,2.20239347]
["bitfinex-derivatives","BNBF0:USTF0",1736983204703,0.73945586,713.83,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983205005,0.73945586,713.82,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983205205,0.73945586,713.81,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983205410,0.73945586,713.8,712.51,1.16269781]
["bitfinex-derivatives","BNBF0:USTF0",1736983205705,0.73945586,713.79,712.6,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983205906,0.73945586,713.78,712.6,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983206101,0.73945586,713.77,712.6,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983206299,0.73945586,713.76,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983206500,0.73945586,713.75,712.61,1.32035408]
["bitfinex-derivatives","BNBF0:USTF0",1736983206706,0.73945586,713.74,712.61,1.32035408]
["bitfinex-derivatives","BNBF0:USTF0",1736983206907,0.73945586,713.73,712.61,1.32035408]
["bitfinex-derivatives","BNBF0:USTF0",1736983207108,0.73945586,713.72,712.61,1.32035408]
["bitfinex-derivatives","BNBF0:USTF0",1736983207407,0.73992569,713.71,712.61,1.32035408]
["bitfinex-derivatives","BNBF0:USTF0",1736983207603,0.28013558,713.94,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983207604,0.73992569,713.7,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983207905,0.73989999,713.69,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983208102,0.28013558,713.94,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983208301,0.73987616,713.93,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983208507,0.73987616,713.92,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983208707,0.73987616,713.91,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983208910,0.73987616,713.9,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983209109,0.73987616,713.89,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983209310,0.73987616,713.88,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983209511,0.73987616,713.87,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983209710,0.73987616,713.86,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983209912,0.73987616,713.85,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983210110,0.73987616,713.84,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983210312,0.28013558,713.94,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983210313,0.73987616,713.83,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736983210513,0.73987616,713.82,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983210713,0.28013558,713.94,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983210714,0.73987616,713.81,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983210907,0.73987616,713.8,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983211112,0.73987616,713.79,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983211313,1.05027592,714.29,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983211513,0.99722196,714.28,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983211714,0.99722196,714.27,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983211915,0.99722196,714.26,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983212110,0.99722196,714.25,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983212415,0.99722196,714.24,712.61,1.44165842]
["bitfinex-derivatives","BNBF0:USTF0",1736983212610,0.99722196,714.23,712.64,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983212812,0.99722196,714.22,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983213018,0.99722196,714.21,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983213209,0.99722196,714.2,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983213420,0.73978624,714.19,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983213715,0.73978624,714.18,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983213916,0.73978624,714.17,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983214113,0.73978624,714.16,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983214313,0.73978624,714.15,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983214513,0.73978624,714.14,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983214813,0.73978624,714.13,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983215119,0.73958793,714.12,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983215320,0.73958793,714.11,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983215520,1.05027592,714.3,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983215521,0.73958793,714.1,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983215817,1.05027592,714.58,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983215818,0.73958793,714.09,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983216020,0.73958793,714.08,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983216217,0.73958793,714.07,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983216416,0.73958793,714.06,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983216618,0.73958793,714.05,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983216817,0.73958793,714.04,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983217014,0.73958793,714.03,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983217214,0.73945818,714.02,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983217418,0.73945818,714.01,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983217620,0.73945818,714.0,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983217820,0.73945818,713.99,712.66,1.32033439]
["bitfinex-derivatives","BNBF0:USTF0",1736983218020,0.73945818,713.98,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983218221,0.73945818,713.97,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983218419,0.73945818,713.96,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983218714,0.73945818,713.95,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983218914,0.73945818,713.94,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983219114,0.73945818,713.93,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983219320,0.73945818,713.92,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983219518,0.73945818,713.91,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983219715,0.73945818,713.9,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983219919,0.73945818,713.89,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983220220,0.73945818,713.88,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983220415,1.26033111,714.98,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983220416,0.73940033,713.87,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983220615,1.05027592,714.35,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983220819,0.99681392,714.34,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983221015,0.99681392,714.33,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983221221,0.99681392,714.32,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983221415,0.99681392,714.31,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983221620,0.99681392,714.3,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983221815,0.99679979,714.29,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983222020,0.99679979,714.28,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983222218,0.99679979,714.27,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983222420,0.99679979,714.26,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736983222622,0.99679979,714.25,712.68,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983222822,1.05027592,714.36,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736983222823,0.99679979,714.24,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736983223020,0.99679979,714.23,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736983223224,0.99679979,714.22,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736983223425,0.99679979,714.21,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736983223624,0.99679979,714.2,712.78,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983223823,0.99679979,714.19,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983224025,0.99679979,714.18,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983224220,0.99679979,714.17,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983224422,0.7394012,714.16,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983224624,0.7394012,714.15,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983224825,0.7394012,714.14,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983225126,0.7394012,714.13,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983225321,0.7394012,714.12,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983225526,0.7394012,714.11,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983225723,0.7394012,714.1,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983225928,0.7394012,714.09,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983226227,1.05027592,714.31,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983226228,0.7394012,714.08,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983226428,0.7394012,714.07,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983226628,0.7394012,714.06,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983226823,0.73943732,714.05,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983227027,0.73943732,714.04,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983227229,0.73943732,714.03,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983227531,0.73943732,714.02,712.79,1.32028321]
["bitfinex-derivatives","BNBF0:USTF0",1736983227727,0.73943732,714.01,712.79,1.32028321]
["bitfinex-derivatives","BNBF0:USTF0",1736983227932,1.05027592,714.31,712.79,1.32028321]
["bitfinex-derivatives","BNBF0:USTF0",1736983227933,0.73943732,714.0,712.79,1.32028321]
["bitfinex-derivatives","BNBF0:USTF0",1736983228133,0.73943732,713.99,712.79,1.32028321]
["bitfinex-derivatives","BNBF0:USTF0",1736983228327,0.73943732,713.98,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983228526,0.73943732,713.97,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983228831,1.05027592,714.32,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983229031,0.7394487,714.31,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983229231,0.7394487,714.3,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983229428,1.26033111,714.84,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983229429,0.7394487,714.29,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983229730,0.7394487,714.28,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983229931,0.7394487,714.27,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983230131,0.7394487,714.26,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983230334,0.7394487,714.25,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983230539,0.7394487,714.24,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983230729,0.7394487,714.23,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983230931,0.7394487,714.22,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983231135,0.7394487,714.21,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983231330,0.7394487,714.2,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983231533,0.7394487,714.19,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983231738,0.7394487,714.18,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983232037,0.7394487,714.17,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983232233,0.7394487,714.16,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983232535,1.26033111,716.07,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983232536,0.7394487,714.15,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983232734,0.7394487,714.14,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983232935,0.7394487,714.13,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983233133,0.7394487,714.12,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983233334,0.7394487,714.11,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983233531,0.7394487,714.1,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983233730,0.7394487,714.09,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983233934,0.7394487,714.08,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983234137,0.7394487,714.07,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983234337,0.7394487,714.06,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983234535,0.7394487,714.05,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983234736,0.7394487,714.04,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983234933,0.7394487,714.03,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983235137,1.05027592,714.92,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736983235438,1.05027592,714.43,712.8,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983235633,0.99680079,714.42,712.8,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983235835,0.99680079,714.41,712.8,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983236034,0.99680079,714.4,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736983236235,0.99680079,714.39,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736983236435,0.99680079,714.39,712.82,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983236436,0.99680079,714.38,712.82,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983236643,0.99680079,714.37,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983236837,0.99680079,714.36,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983237137,0.99680079,714.35,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983237338,0.99680079,714.34,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983237535,0.99680079,714.33,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983237738,0.99680079,714.32,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983237934,0.99680134,714.31,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983238137,0.99680134,714.3,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736983238338,0.99680134,714.29,712.86,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983238537,0.99680134,714.28,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983238739,0.99710914,714.27,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983239039,0.99710914,714.26,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983239236,0.99710914,714.25,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983239440,0.73973223,714.24,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983239641,0.73973223,714.23,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983239936,0.73973223,714.22,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983240142,0.73973223,714.21,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983240337,0.73973223,714.2,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983240537,0.73973223,714.19,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983240736,1.05027592,715.32,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983240737,0.73973223,714.18,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983240940,0.73973223,714.17,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983241241,0.73973223,714.16,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983241437,0.73973223,714.15,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736983241644,0.73973223,714.14,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983241844,0.73973223,714.13,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983242044,0.73973223,714.12,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983242345,0.73973223,714.11,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983242538,0.73973223,714.1,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983242742,0.73973223,714.09,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983242942,0.73973223,714.08,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983243142,0.73973223,714.07,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983243339,0.73973223,714.06,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983243544,0.73973223,714.05,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983243839,0.73973223,714.04,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983244042,0.73973223,714.03,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983244246,0.73973223,714.02,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983244447,0.73973223,714.01,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983244648,0.73973223,714.0,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983244847,0.73973223,713.99,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983245148,0.73973223,713.98,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983245343,0.73973223,713.97,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983245549,0.73973223,713.96,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983245848,0.73973223,713.95,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983246050,0.73973223,713.94,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983246250,1.05027592,714.7,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983246451,0.27984552,714.68,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983246747,1.05027592,714.64,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983247051,1.27726255,714.63,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983247253,0.99739745,714.62,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983247446,0.99739745,714.61,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983247651,1.05027592,714.55,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983247849,0.99739745,714.54,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983248148,1.27730172,714.53,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983248352,0.99739745,714.52,712.87,1.38155606]
["bitfinex-derivatives","BNBF0:USTF0",1736983248553,1.05027592,714.4,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983248852,0.99739745,714.39,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983249151,0.99739745,714.38,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983249352,0.74002107,714.37,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983249547,0.74002107,714.36,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983249750,0.74002107,714.35,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983249946,0.74002107,714.34,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983250145,0.99739858,714.33,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983250350,0.99739858,714.32,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983250548,0.99739858,714.31,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983250752,0.99739858,714.3,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983250952,0.99739858,714.29,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983251152,0.74002107,714.28,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983251455,0.74035801,714.27,712.88,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983251651,0.74035801,714.26,712.88,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983251847,0.74035801,714.25,712.88,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983252053,0.2799121,714.51,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983252054,0.74035801,714.24,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983252246,0.74035801,714.23,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983252447,0.74035801,714.22,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983252655,0.74035801,714.21,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983252853,0.74035801,714.2,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983253154,0.74035801,714.19,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983253355,0.74035801,714.18,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983253652,0.74035801,714.17,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983253854,0.74035801,714.16,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983254055,0.74035801,714.15,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983254250,0.74035801,714.14,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983254454,0.74035801,714.13,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983254655,0.74035801,714.12,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983254956,0.74035801,714.11,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983255157,0.74035801,714.1,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983255457,0.74035801,714.09,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983255652,1.05027592,714.27,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983255855,0.99816897,714.26,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983256059,0.99816897,714.25,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983256358,1.05027592,714.18,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983256556,0.99816897,714.17,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983256752,0.99817461,714.16,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983257058,0.99817461,714.15,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983257256,0.99817461,714.14,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983257452,0.99817461,714.13,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983257652,1.05027592,714.18,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983257653,0.7407349,714.12,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983257856,0.99818552,714.11,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983258156,0.99818552,714.1,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983258353,0.99818552,714.09,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983258553,0.99818552,714.08,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983258751,0.99818552,714.07,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983258951,0.99818552,714.06,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983259155,0.7407349,714.05,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983259356,0.7407349,714.04,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983259558,1.05027592,714.13,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983259559,0.7407349,714.03,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983259761,0.7407349,714.02,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983259957,0.7407349,714.01,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983260153,0.7407349,714.0,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983260359,0.7407349,713.99,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983260559,0.7407349,713.98,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983260757,0.7407349,713.97,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983260952,0.2799121,714.51,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983260953,0.740958,713.96,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983261153,0.740958,713.95,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983261356,0.740958,713.94,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983261553,0.740958,713.93,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983261752,0.740958,713.92,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983261958,0.740958,713.91,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983262157,0.740958,713.9,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983262352,0.740958,713.89,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983262556,0.740958,713.88,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983262755,0.740958,713.87,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983262959,0.740958,713.86,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983263159,0.740958,713.85,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983263360,0.740958,713.84,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983263561,0.740958,713.83,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983263860,0.740958,713.82,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983264059,0.740958,713.81,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983264255,0.740958,713.8,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983264557,1.05027592,714.31,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983264855,2.04906816,714.3,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983265062,0.99879213,714.29,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983265256,0.99879213,714.28,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983265460,0.99879213,714.27,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983265663,1.27880152,714.26,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983265863,0.99879144,714.25,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983266062,0.74134335,714.24,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983266255,0.74134335,714.23,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983266563,0.74134335,714.22,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983266761,0.74134335,714.21,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983266963,0.74134335,714.2,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983267163,0.74134335,714.19,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983267465,0.74134335,714.18,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983267661,0.74134335,714.17,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983267861,0.74134335,714.16,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983268059,0.74134335,714.15,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983268257,0.74134335,714.14,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983268457,0.74134335,714.13,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983268664,0.74159944,714.12,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983268865,0.74159944,714.11,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983269160,0.74159944,714.1,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983269359,0.74159944,714.09,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983269558,0.74159944,714.08,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983269757,0.74159944,714.07,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983269962,0.74159944,714.06,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983270163,0.74159944,714.05,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983270467,0.74159944,714.04,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983270666,0.7417333,714.03,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983270966,0.7417333,714.02,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983271265,0.7417333,714.01,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983271568,0.7417333,714.0,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983271867,0.7417333,713.99,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983272065,0.28001008,714.26,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983272066,0.7417333,713.98,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983272265,0.7417333,713.97,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983272462,0.7417333,713.96,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983272663,0.7417333,713.95,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983272966,0.7417333,713.94,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983273167,0.7417333,713.93,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983273360,0.7417333,713.92,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983273565,0.7417333,713.91,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983273864,0.7417333,713.9,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983274060,0.7417333,713.89,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983274266,0.7417333,713.88,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983274466,0.7417333,713.87,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983274667,0.7417333,713.86,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983274867,0.7417333,713.85,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983275070,0.7417333,713.84,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983275266,0.7417333,713.83,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983275570,0.7417333,713.82,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983275870,0.7417333,713.81,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983276166,0.7417333,713.8,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983276371,0.7417333,713.79,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983276569,0.28001008,714.26,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983276865,0.74163261,714.25,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983277065,0.28001008,714.26,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983277066,0.74163261,714.24,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983277268,0.74163261,714.23,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983277466,0.74163261,714.22,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983277667,0.74163261,714.21,712.87,2.80255606]
["bitfinex-derivatives","BNBF0:USTF0",1736983277966,0.74163261,714.2,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736983278169,0.74163261,714.19,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736983278372,0.74163261,714.18,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736983278672,0.74163261,714.17,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736983278870,0.74163261,714.16,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736983279170,0.28001008,714.26,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736983279171,0.74163261,714.15,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736983279369,0.74163261,714.14,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983279569,0.74163261,714.13,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983279770,0.74163261,714.12,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983279967,0.74163261,714.11,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983280172,0.74163261,714.1,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983280371,0.74163261,714.09,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983280572,0.74163261,714.08,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983280772,0.74163261,714.07,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983280966,0.74163261,714.06,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983281169,0.74163261,714.05,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983281369,0.74163261,714.04,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983281571,0.74163261,714.03,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983281770,0.74163261,714.02,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983281972,0.74163261,714.01,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983282174,0.74163261,714.0,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983282376,0.74163261,713.99,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983282579,0.74163261,713.98,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983282877,0.74163261,713.97,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983283070,0.74163261,713.96,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983283271,0.74163261,713.95,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983283475,0.74163261,713.94,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983283672,0.28001008,714.26,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983283673,0.74163261,713.93,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983283876,0.74163261,713.92,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983284072,0.74163261,713.91,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983284272,0.74163261,713.9,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983284479,0.74163261,713.89,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983284677,0.74163261,713.88,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983284878,0.74163261,713.87,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983285079,0.74163261,713.86,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983285378,0.74163261,713.85,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983285580,0.74163261,713.84,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983285782,0.28001008,714.26,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983285975,0.7415726,714.25,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983286279,0.7415726,714.24,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983286474,0.7415726,714.23,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983286679,0.7415726,714.22,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983286879,0.7415726,714.21,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983287080,0.7415726,714.2,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983287281,0.7415726,714.19,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983287476,0.7415726,714.18,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983287680,0.7415726,714.17,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983287979,0.7415726,714.16,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983288180,0.7415726,714.15,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983288376,0.7415726,714.14,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983288680,0.7415726,714.13,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983288883,0.7415726,714.12,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983289181,0.74158533,714.11,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983289378,0.74158533,714.1,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983289683,0.74158533,714.09,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983289884,0.74158533,714.08,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983290178,0.74158533,714.07,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983290377,0.74158533,714.06,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983290576,0.74158533,714.05,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983290782,0.74158533,714.04,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983290981,0.74158533,714.03,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983291181,0.74158533,714.02,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983291385,0.74158533,714.01,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983291581,0.74158533,714.0,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983291785,0.74158533,713.99,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983292083,0.74158533,713.98,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983292383,0.74158533,713.97,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983292583,0.74158533,713.96,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983292787,0.74158533,713.95,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983293083,0.74158533,713.94,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983293285,0.74158533,713.93,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983293585,0.74189404,713.92,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983293785,0.74189404,713.91,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983293983,0.74189404,713.9,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983294179,0.74189404,713.89,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983294386,0.74189404,713.88,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983294681,0.74189404,713.87,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983294984,1.330286,714.26,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983295185,0.99936811,714.25,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983295385,0.99936811,714.24,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983295580,0.74194987,714.23,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983295884,0.74194987,714.22,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983296085,0.74194987,714.21,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983296287,0.74194987,714.2,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983296483,0.74194987,714.19,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983296786,0.74194987,714.18,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983296986,1.05027592,714.25,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983296987,0.74194987,714.17,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983297281,0.74194987,714.16,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983297481,0.74194987,714.15,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983297685,0.74194987,714.14,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983297878,0.74194987,714.13,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983298083,0.74194987,714.12,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983298284,0.74194987,714.11,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983298485,0.74194987,714.1,712.88,1.42555212]
["bitfinex-derivatives","BNBF0:USTF0",1736983298685,0.74194987,714.09,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983298888,0.74194987,714.08,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983299091,0.74194987,714.07,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983299389,0.74194987,714.06,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983299584,0.74194987,714.05,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983299786,0.74194987,714.04,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983299987,0.28001008,714.26,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983299988,0.74194987,714.03,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983300187,0.74194987,714.02,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983300388,0.74194987,714.01,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983300588,0.74194987,714.0,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983300781,0.74194987,713.99,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983300982,0.74209098,713.98,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983301186,0.74209098,713.97,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983301385,0.74209098,713.96,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983301588,0.74214489,713.95,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983301789,0.74214489,713.94,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983302085,0.74214489,713.93,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983302285,0.74214489,713.92,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983302487,0.74214489,713.91,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983302683,0.74214489,713.9,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983302889,0.74214489,713.89,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983303090,0.74214489,713.88,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983303290,0.74214489,713.87,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983303489,1.05027592,714.18,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983303490,0.74214489,713.86,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983303690,0.74214489,713.85,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983303889,1.05027592,714.18,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983303890,0.74214489,713.84,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983304091,0.74214489,713.83,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983304385,0.74214489,713.82,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983304587,0.74214489,713.81,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983304792,0.74214489,713.8,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983304994,0.74214489,713.79,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983305196,0.74214489,713.78,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983305389,0.74214489,713.77,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983305590,0.74214489,713.76,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983305789,0.74214489,713.75,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983305993,0.74214489,713.74,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983306288,0.74214489,713.73,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983306492,0.28001008,714.26,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983306493,0.74214489,713.72,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983306793,0.74214489,713.71,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983306989,1.05027592,714.16,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983307193,0.99983063,714.15,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983307396,1.05027592,714.13,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983307694,0.7424634,714.12,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983307898,0.7424634,714.11,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983308194,0.7424634,714.1,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983308390,0.7424634,714.09,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983308588,0.7424634,714.08,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983308792,0.7424634,714.07,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983308991,0.7424634,714.06,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983309195,0.7424634,714.05,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983309391,0.7424634,714.04,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983309590,0.7424634,714.03,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983309796,0.7424634,714.02,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983309997,0.7424634,714.01,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983310296,0.7424634,714.0,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983310497,0.7424634,713.99,712.88,2.45355212]
["bitfinex-derivatives","BNBF0:USTF0",1736983310698,0.7424634,713.98,712.91,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983310992,0.74255163,713.97,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736983311195,0.74255163,713.96,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736983311395,1.05027592,714.18,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736983311396,0.74255163,713.95,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736983311694,0.28001008,714.26,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736983311695,0.74255163,713.94,712.94,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983311894,0.74255163,713.93,712.94,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983312094,0.74255163,713.92,712.94,1.85169566]
["bitfinex-derivatives","BNBF0:USTF0",1736983312290,0.74255163,713.91,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1736983312493,0.74255163,713.9,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1736983312691,0.74255163,713.89,712.97,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983312890,0.74255163,713.88,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736983313089,0.74255163,713.87,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736983313291,0.74255163,713.86,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736983313490,0.74255163,713.85,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736983313695,0.28001008,714.26,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736983313696,0.74255163,713.84,713.0,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983313995,0.74240357,713.83,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983314195,1.05027592,714.25,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983314497,0.74235394,714.24,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983314691,0.74235394,714.23,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983314895,0.99973313,714.22,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983315097,0.99973313,714.21,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983315297,0.99976132,714.2,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983315497,0.99976132,714.19,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983315697,0.99977334,714.18,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983315899,0.99977145,714.17,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983316098,2.05004737,714.16,713.02,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983316293,0.74238024,714.15,713.02,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983316496,0.74238024,714.14,713.02,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983316792,0.74238024,714.13,713.02,1.03969566]
["bitfinex-derivatives","BNBF0:USTF0",1736983316996,0.28001008,714.26,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983316997,0.74238024,714.12,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983317193,0.74238024,714.11,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983317392,0.74238024,714.1,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983317595,0.74238024,714.09,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983317793,0.74238024,714.08,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983317998,0.74238024,714.07,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983318202,0.74238024,714.06,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983318400,0.74238024,714.05,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983318597,0.74238024,714.04,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983318900,0.74238024,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983319095,0.74238024,714.02,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983319310,0.74238024,714.01,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983319498,0.74238024,714.0,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983319695,0.74238024,713.99,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983319895,0.74238024,713.98,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983320199,0.74238024,713.97,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983320500,0.74238024,713.96,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983320693,0.74238024,713.95,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983320899,0.74238024,713.94,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983321096,0.74238024,713.93,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983321297,0.74238024,713.92,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983321602,0.74238024,713.91,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983321800,0.74238024,713.9,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983321996,0.74265517,713.89,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983322199,0.74265517,713.88,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983322396,0.28001008,714.26,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983322397,0.74265517,713.87,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983322595,0.74266373,713.86,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983322799,0.74266373,713.85,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983322995,0.74266373,713.84,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983323201,0.74266373,713.83,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983323401,0.74266373,713.82,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983323599,0.74266373,713.81,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983323904,0.28001008,714.26,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983323905,0.74266373,713.8,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983324203,0.74267851,713.79,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736983324403,0.74267851,713.78,713.01,1.21350097]
["bitfinex-derivatives","BNBF0:USTF0",1736983324603,0.74267851,713.77,713.01,1.21350097]
["bitfinex-derivatives","BNBF0:USTF0",1736983324797,0.74267851,713.76,713.01,1.21350097]
["bitfinex-derivatives","BNBF0:USTF0",1736983325002,0.74267851,713.75,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983325198,0.74267851,713.74,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983325399,0.74267851,713.73,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983325606,0.74267851,713.72,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983325805,0.74267851,713.71,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983326106,0.74267851,713.7,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983326406,0.74267851,713.69,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983326705,1.05027592,714.21,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983326900,1.00020586,714.2,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983327100,1.00020586,714.19,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983327300,1.00020586,714.18,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983327500,1.05027592,714.16,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983327697,1.00020586,714.15,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983327905,1.00020586,714.14,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983328106,0.74278505,714.13,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983328302,0.74278505,714.12,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983328510,0.74278505,714.11,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983328708,0.74278505,714.1,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983329006,0.74278505,714.09,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983329307,0.74278505,714.08,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983329507,0.74278505,714.07,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983329807,0.74266859,714.06,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983330107,0.74266859,714.05,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983330309,0.74264281,714.04,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983330509,0.74264281,714.03,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983330703,0.74264281,714.02,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983330908,0.74264281,714.01,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983331209,0.74264281,714.0,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983331404,0.74264281,713.99,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983331603,0.74264281,713.98,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983331903,0.74255983,713.97,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983332108,0.74255983,713.96,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983332304,0.74255983,713.95,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983332508,0.74255983,713.94,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983332707,0.74255983,713.93,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983332909,0.74255983,713.92,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983333109,0.74255983,713.91,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983333311,0.74255983,713.9,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983333508,0.74255983,713.89,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983333709,0.74255983,713.88,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983334015,0.74255983,713.87,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983334311,0.74255983,713.86,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983334612,0.28001008,714.26,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983334613,0.74255983,713.85,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983334812,0.74255983,713.84,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983335009,0.28001008,714.26,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983335213,0.7424626,714.25,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983335407,0.7424626,714.24,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983335608,0.7424626,714.23,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983335913,0.7424626,714.22,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983336107,0.7424626,714.21,713.01,2.33750097]
["bitfinex-derivatives","BNBF0:USTF0",1736983336313,1.00047672,714.2,712.2,0.69939132]
["bitfinex-derivatives","BNBF0:USTF0",1736983336615,1.70094451,714.19,712.21,1.03819453]
["bitfinex-derivatives","BNBF0:USTF0",1736983336809,0.28004536,714.17,712.21,1.03819453]
["bitfinex-derivatives","BNBF0:USTF0",1736983337006,7.27231041,714.16,712.21,1.03819453]
["bitfinex-derivatives","BNBF0:USTF0",1736983337210,8.49476756,714.15,711.86,0.61343352]
["bitfinex-derivatives","BNBF0:USTF0",1736983337410,5.15187043,714.14,711.86,0.61343352]
["bitfinex-derivatives","BNBF0:USTF0",1736983337709,2.94542901,714.13,711.86,2.88043352]
["bitfinex-derivatives","BNBF0:USTF0",1736983338014,4.07935513,714.12,711.86,2.88043352]
["bitfinex-derivatives","BNBF0:USTF0",1736983338215,1.05027592,712.88,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983338414,0.28055999,712.86,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983338610,3.37843874,712.85,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983338813,1.05027592,712.88,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983338814,0.2805718,712.83,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983339010,3.37843874,712.82,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983339215,3.37843874,712.81,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983339415,3.40081376,712.8,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983339715,0.28059148,712.78,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983339918,3.3337743,712.77,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983340216,0.70077245,713.9,711.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736983340217,0.28060329,712.75,711.86,1.95969218]
["bitfinex-derivatives","BNBF0:USTF0",1736983340409,3.3337743,712.74,711.86,1.95969218]
["bitfinex-derivatives","BNBF0:USTF0",1736983340614,1.05027592,713.29,711.86,1.95969218]
["bitfinex-derivatives","BNBF0:USTF0",1736983340615,0.2806151,712.72,711.86,1.95969218]
["bitfinex-derivatives","BNBF0:USTF0",1736983340817,3.3337743,712.71,711.86,1.46798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983341016,0.28062692,712.69,711.86,1.46798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983341217,2.13887773,712.68,711.86,1.46798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983341412,3.3337743,712.67,711.86,1.46798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983341618,3.61441303,712.66,711.86,1.46798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983341818,3.61441697,712.65,711.86,1.46798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983342020,3.3337743,712.64,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983342220,3.3337743,712.63,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983342420,3.3337743,712.62,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983342619,3.3337743,712.61,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983342916,3.61443666,712.6,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983343114,3.6144406,712.59,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983343315,8.37550574,720.74,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983343316,3.61444454,712.58,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983343517,3.61444847,712.57,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983343818,3.61445241,712.56,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983344020,3.57666125,712.55,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983344316,3.57666519,712.54,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983344514,3.57666913,712.53,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983344716,3.57667307,712.52,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983344917,3.29604187,712.51,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983345117,3.57674362,712.5,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983345314,3.57674756,712.49,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983345516,3.29604187,712.48,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983345719,3.57675544,712.47,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983345921,3.57675938,712.46,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983346124,3.57676332,712.45,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983346320,3.57676726,712.44,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983346621,3.5767712,712.43,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983346820,3.57677514,712.42,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983347021,3.57677908,712.41,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983347223,3.57678302,712.4,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983347420,2.10005783,712.39,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983347720,3.55633696,712.38,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983347921,3.27560865,712.37,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983348116,2.10005783,712.36,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983348323,2.38081869,712.35,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983348522,2.38082263,712.34,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983348718,2.38082657,712.33,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983348924,1.36535741,712.32,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983349217,0.25820393,712.31,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983349426,0.25820393,712.3,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983349621,0.25820393,712.29,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983349818,0.25820393,712.28,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983350019,0.25820393,712.27,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983350323,0.25817516,712.26,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983350523,0.25817516,712.25,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983350719,0.25817516,712.24,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983350922,0.25817516,712.23,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983351223,0.25817516,712.22,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983351422,0.25817516,712.21,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983351618,0.25817516,712.32,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983351823,0.25817516,712.31,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983352024,0.25817516,712.3,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983352223,0.25817516,712.29,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983352424,0.25817516,712.28,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983352626,0.25817516,712.27,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983352923,0.28078451,712.29,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983353123,0.25817232,712.26,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983353325,0.25817232,712.25,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983353524,0.25817232,712.24,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983353827,0.25817232,712.26,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983353828,0.25817171,712.23,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983354024,0.25817171,712.22,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983354225,0.25817171,712.21,711.86,0.34798278]
["bitfinex-derivatives","BNBF0:USTF0",1736983354425,0.25817171,712.2,706.5,0.02830856]
["bitfinex-derivatives","BNBF0:USTF0",1736983354627,0.25817171,712.19,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736983354819,0.25817171,712.18,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736983355125,0.25817171,712.17,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736983355318,0.25817171,712.16,706.9,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983355526,0.25817171,712.15,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736983355725,0.28080028,712.25,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736983355927,0.25817982,712.24,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736983356119,0.25817982,712.23,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736983356318,0.25817982,712.22,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736983356520,0.25817982,712.21,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736983356723,0.25817982,712.2,707.17,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983356921,0.25817982,712.19,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983357124,0.25817982,712.18,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983357323,0.25817982,712.17,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983357520,0.25817982,712.16,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983357722,0.25817982,712.15,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983357919,0.25817982,712.14,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983358126,0.28080028,712.25,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983358127,0.25817982,712.13,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983358324,0.28080028,712.25,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983358325,0.25817982,712.12,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736983358525,0.25817564,712.11,707.43,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983358725,0.25817564,712.1,707.43,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983358923,0.25817564,712.09,707.43,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983359126,0.25817564,712.08,707.43,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983359327,0.25817564,712.07,707.43,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983359528,0.25817564,712.06,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1736983359727,0.25817564,712.05,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1736983359928,0.25817564,712.04,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1736983360123,0.25817564,712.03,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1736983360323,0.25817564,712.02,707.67,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983360522,0.28080028,712.25,707.67,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983360523,0.25817564,712.01,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736983360723,0.25817564,712.0,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736983360927,0.25817564,711.99,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736983361123,0.25818436,711.98,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736983361329,0.25818436,711.97,707.89,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983361529,0.25818436,711.96,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736983361828,0.28080028,712.25,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736983362029,0.25818457,712.24,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736983362230,0.53899273,712.23,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736983362430,0.53899667,712.22,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736983362631,0.53900062,712.21,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736983362926,0.53900456,712.2,708.1,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983363130,0.25818457,712.19,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736983363430,0.25818457,712.18,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736983363629,0.25818457,712.17,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736983363829,0.25818457,712.16,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736983364029,0.25819355,712.15,708.31,2.66720843]
["bitfinex-derivatives","BNBF0:USTF0",1736983364225,0.25819355,712.14,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736983364430,0.25819355,712.13,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736983364629,0.28083182,712.17,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736983364630,0.25819355,712.12,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736983364826,0.25819355,712.11,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736983365032,0.25819355,712.1,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736983365331,0.25819355,712.09,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736983365632,0.25819355,712.08,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983365931,0.25819355,712.07,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983366233,0.25819355,712.06,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983366428,0.25819355,712.05,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983366628,0.25819147,712.04,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983366833,0.25819147,712.03,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983367033,0.25819147,712.02,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983367231,0.25819147,712.01,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983367428,0.25819147,712.0,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983367733,0.25819147,711.99,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983367931,0.28083182,712.17,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983367932,0.25819147,711.98,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983368132,0.25819147,711.97,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983368331,0.25819147,711.96,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983368634,0.25819147,711.95,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983368834,0.25819147,711.94,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983369133,0.25819147,711.93,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983369334,0.25818494,711.92,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983369536,0.25818494,711.91,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983369729,0.25818494,711.9,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983369929,0.28083182,712.17,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983369930,0.25818494,711.89,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983370134,0.25818476,711.88,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983370334,0.25818476,711.87,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983370529,1.05027592,711.72,708.5,1.26528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983370736,1.05027592,711.72,708.5,2.19528652]
["bitfinex-derivatives","BNBF0:USTF0",1736983371336,1.05027592,711.72,708.51,2.66032495]
["bitfinex-derivatives","BNBF0:USTF0",1736983371535,1.05027592,710.88,708.51,2.66032495]
["bitfinex-derivatives","BNBF0:USTF0",1736983371730,1.05027592,711.12,708.51,2.66032495]
["bitfinex-derivatives","BNBF0:USTF0",1736983372337,1.05027592,711.11,708.51,2.66032495]
["bitfinex-derivatives","BNBF0:USTF0",1736983372734,1.05027592,711.11,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736983373437,2.14431334,712.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736983373438,1.05027592,711.24,708.95,2.14052603]
["bitfinex-derivatives","BNBF0:USTF0",1736983373640,1.05027592,711.24,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983374439,1.05027592,711.33,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983375141,1.05027592,711.29,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983376444,1.05027592,711.28,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983377543,1.05027592,711.8,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983378345,1.05027592,711.47,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983378746,1.05027592,711.46,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983379847,1.05027592,711.28,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983380749,1.05027592,711.26,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983381948,1.05027592,711.28,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983382643,1.05027592,711.43,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983383350,1.05027592,711.68,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983384348,2.14431334,712.39,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983384349,1.05027592,711.8,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983385351,1.05027592,711.75,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736983386251,1.05027592,711.7,709.14,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983386656,1.05027592,711.7,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1736983387049,1.05027592,711.44,709.53,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983387651,1.05027592,711.4,709.57,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983388452,1.05027592,711.41,709.57,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983388752,1.05027592,711.41,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736983389451,1.05027592,711.37,709.63,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983389650,1.05027592,711.37,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736983391151,1.05027592,711.67,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736983391753,2.14431334,712.2,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736983391754,1.05027592,711.7,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736983392957,1.05027592,711.7,709.65,1.06682907]
["bitfinex-derivatives","BNBF0:USTF0",1736983393959,1.05027592,711.78,709.65,1.06682907]
["bitfinex-derivatives","BNBF0:USTF0",1736983394563,1.05027592,711.78,709.66,2.73888196]
["bitfinex-derivatives","BNBF0:USTF0",1736983394756,1.05027592,711.93,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1736983395760,1.05027592,712.15,710.01,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983395962,3.09195291,712.14,710.01,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983396163,3.09195291,712.13,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736983396359,3.09195291,712.12,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736983396560,3.11986046,712.11,710.21,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983396765,3.11986046,712.1,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736983396964,3.11986046,712.09,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736983397164,3.11986046,712.08,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736983397364,3.11986046,712.07,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736983397559,1.05027592,712.39,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736983397560,3.11986046,712.06,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736983397760,3.11986046,712.05,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736983397963,3.11986046,712.04,710.24,2.77753757]
["bitfinex-derivatives","BNBF0:USTF0",1736983398167,3.11986046,712.03,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736983398360,0.7007036,712.85,710.3,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983398361,3.11986046,712.02,710.3,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983398561,3.11986046,712.01,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1736983398766,3.11986046,712.0,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1736983398966,3.11986046,711.99,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1736983399169,3.11986046,711.98,710.33,2.77753757]
["bitfinex-derivatives","BNBF0:USTF0",1736983399468,3.11986046,711.97,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736983399664,3.11986046,711.96,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736983399859,3.11986046,711.95,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736983400065,3.11986046,711.94,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736983400364,3.11986046,711.93,710.36,2.77753757]
["bitfinex-derivatives","BNBF0:USTF0",1736983400565,3.11986046,711.92,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736983400761,1.90443294,711.91,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736983400962,1.90443294,711.9,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736983401162,1.90443294,711.89,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736983401366,1.90443294,711.88,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736983401569,1.90443294,711.87,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736983401768,1.90443294,711.86,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736983401968,1.90443294,711.85,710.39,2.77753757]
["bitfinex-derivatives","BNBF0:USTF0",1736983402167,1.90443294,711.84,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983402368,1.14479074,711.83,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983402562,1.14479074,711.82,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983402767,1.05027592,712.42,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983402967,3.11830353,712.16,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983403169,3.11830353,712.15,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983403369,3.11830353,712.14,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983403564,3.11830353,712.13,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983403769,3.11830353,712.12,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983403969,3.11830353,712.11,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983404164,3.11830353,712.1,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983404370,3.11846648,712.09,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983404570,3.11846648,712.08,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983404770,3.11846648,712.07,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983404973,3.11846648,712.06,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983405169,3.11846648,712.05,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983405370,3.11846648,712.04,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983405570,3.11846648,712.03,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983405770,1.05027592,712.64,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983405771,3.11846648,712.02,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983406066,3.11846648,712.01,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983406371,3.11846648,712.0,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983406671,3.11846648,711.99,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983406871,3.11846648,711.98,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983407072,3.11846648,711.97,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1736983407371,1.90358371,711.96,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983407571,1.90358371,711.95,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983407873,1.90358371,711.94,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983408066,1.90358371,711.93,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983408371,4.13292714,713.43,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983408372,1.90354259,711.92,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983408566,1.90354259,711.91,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983408867,1.90354259,711.9,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983409067,1.90354259,711.89,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983409274,1.90354259,711.88,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983409473,1.90354259,711.87,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983409671,1.14425767,711.86,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983409872,1.14425767,711.85,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983410073,2.14431334,713.31,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983410074,1.05027592,712.7,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983410273,3.11791368,712.16,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983410467,3.11791368,712.15,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983410667,3.11791368,712.14,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983410871,3.11791368,712.13,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983411074,3.11791368,712.12,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983411374,3.11791368,712.11,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983411577,3.11791368,712.1,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983411874,3.11791368,712.09,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983412075,1.05027592,712.7,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983412076,3.11791368,712.08,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983412278,3.11791368,712.07,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983412473,3.11791368,712.06,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983412670,3.11791368,712.05,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983412873,3.11791368,712.04,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983413074,3.11791368,712.03,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983413377,3.11791368,712.02,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983413675,1.90324674,712.01,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983413974,1.90324674,712.0,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983414167,1.90324674,711.99,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983414373,1.90324674,711.98,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983414575,1.90324674,711.97,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983414776,1.90284323,711.96,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983414975,1.90284323,711.95,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983415176,1.1440799,711.94,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983415376,1.1440799,711.93,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983415679,1.05027592,712.97,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983415877,3.37398794,712.96,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983416177,0.28052851,712.94,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983416477,3.37398794,712.93,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983416675,0.28054032,712.91,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983416870,3.37398794,712.9,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983417077,0.28055212,712.88,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983417271,3.37398794,712.87,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983417579,3.37397034,712.86,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983417777,3.37397034,712.85,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983417976,3.37397034,712.84,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983418179,3.11591629,712.83,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983418380,3.11591629,712.82,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983418573,3.39649596,712.81,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983418777,3.11591629,712.8,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983418977,3.11591629,712.79,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983419177,3.11591629,712.78,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983419379,0.28059936,712.76,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983419574,3.11591629,712.75,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983419778,3.39652352,712.74,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983419978,3.11591629,712.73,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983420174,3.11591629,712.72,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983420373,0.28060723,712.74,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983420374,3.37398163,712.71,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983420681,3.37398163,712.7,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983420881,3.37398163,712.69,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983421079,3.65461248,712.68,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983421379,3.37398163,712.67,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983421576,3.37398163,712.66,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983421780,3.6546243,712.65,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983421982,1.05027592,712.61,710.41,1.04552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983422281,3.65344314,712.6,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983422475,3.65262706,712.59,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983422677,3.652631,712.58,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983422878,3.11389542,712.57,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983423078,3.37196221,712.56,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983423376,4.42223813,712.55,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983423578,3.37196221,712.54,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983423778,3.37196221,712.53,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983423980,3.37194673,712.52,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983424277,3.37194673,712.51,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983424478,3.37194673,712.5,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983424674,3.11387994,712.49,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983424981,1.33094616,712.58,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983424982,3.11387994,712.48,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983425180,3.11387994,712.47,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983425379,3.11387994,712.46,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983425576,3.11387994,712.45,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983425779,3.11387994,712.44,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983425979,3.11387994,712.43,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983426175,3.11387994,712.42,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983426376,3.11387994,712.41,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983426682,3.11387994,712.4,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983426982,3.11387994,712.39,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983427183,3.11387994,712.38,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983427483,3.11387994,712.37,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983427679,3.11387994,712.36,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983427879,0.28067024,712.58,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983427880,3.11395488,712.35,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983428081,3.11395488,712.34,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983428382,3.11395488,712.33,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983428576,3.11395488,712.32,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983428778,3.11395488,712.31,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983428976,3.11395488,712.3,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983429284,3.11395488,712.29,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983429481,3.11395488,712.28,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983429782,3.11430132,712.27,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983430087,3.11430132,712.26,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983430280,3.11430132,712.25,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983430584,3.11430132,712.24,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983430782,3.11430132,712.23,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983431083,3.11430132,712.22,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983431284,3.11430132,712.21,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983431479,3.11430132,712.2,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983431684,3.11430132,712.19,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983431887,3.11430132,712.18,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983432185,3.11430132,712.17,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983432379,3.11430132,712.16,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983432584,0.28067024,712.58,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983432585,3.11430132,712.15,710.41,1.90552756]
["bitfinex-derivatives","BNBF0:USTF0",1736983432783,3.11430132,712.14,710.45,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983432984,3.11430132,712.13,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736983433186,3.11430132,712.12,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736983433380,3.11430132,712.11,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736983433586,1.14276195,712.1,710.48,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983433786,3.11484357,712.09,710.48,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983433984,3.11484357,712.08,710.49,2.77218554]
["bitfinex-derivatives","BNBF0:USTF0",1736983434183,3.11484357,712.07,710.49,3.81818554]
["bitfinex-derivatives","BNBF0:USTF0",1736983434386,3.11484357,712.06,710.49,3.81818554]
["bitfinex-derivatives","BNBF0:USTF0",1736983434584,1.90125488,712.05,710.49,3.81818554]
["bitfinex-derivatives","BNBF0:USTF0",1736983434791,3.11496475,712.04,710.49,3.81818554]
["bitfinex-derivatives","BNBF0:USTF0",1736983434991,1.90125488,712.03,710.49,3.81818554]
["bitfinex-derivatives","BNBF0:USTF0",1736983435290,1.90125488,712.02,710.49,3.81818554]
["bitfinex-derivatives","BNBF0:USTF0",1736983435491,1.90125488,712.01,710.49,3.81818554]
["bitfinex-derivatives","BNBF0:USTF0",1736983435794,1.90203109,712.0,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983435991,1.90203109,711.99,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983436191,1.90201611,711.98,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983436392,1.90201611,711.97,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983436592,1.90201611,711.96,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983436792,1.14335281,711.95,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983436995,1.14335281,711.94,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983437194,1.05027592,712.54,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983437389,3.37451175,712.53,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983437594,3.37451175,712.52,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983437790,3.37451175,712.51,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983438096,3.37451175,712.5,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983438291,3.11644336,712.49,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983438494,3.11644336,712.48,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983438696,3.11644336,712.47,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983438996,3.11644336,712.46,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983439295,3.11644336,712.45,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983439494,3.11644336,712.44,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983439697,3.11644336,712.43,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983439897,3.11644336,712.42,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983440098,3.11644336,712.41,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983440398,1.05027592,712.53,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983440399,3.11644336,712.4,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983440696,3.11644336,712.39,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983440897,3.11644336,712.38,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983441191,3.11644336,712.37,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983441396,3.11644336,712.36,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983441597,3.11644336,712.35,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983441898,3.11644336,712.34,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983442093,3.11644336,712.33,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983442295,3.11644336,712.32,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983442597,3.11644336,712.31,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983442897,3.11644336,712.3,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983443091,3.1178327,712.29,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983443394,3.1178327,712.28,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983443697,3.1178327,712.27,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983443897,3.1178327,712.26,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983444095,1.05027592,712.56,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983444096,3.1178327,712.25,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983444298,3.1178327,712.24,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983444493,3.1178327,712.23,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983444697,3.1178327,712.22,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983444897,3.1178327,712.21,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983445099,3.11972349,712.2,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983445295,3.11972349,712.19,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983445495,3.11972349,712.18,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983445701,3.11972349,712.17,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983445901,3.11972349,712.16,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983446102,3.11972349,712.15,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983446401,3.11972349,712.14,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983446601,3.11972349,712.13,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983446801,3.11972349,712.12,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983447006,3.11972349,712.11,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983447200,3.11972349,712.1,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983447395,3.11972349,712.09,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983447599,3.11972349,712.08,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983447801,3.11972349,712.07,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983448003,3.11972349,712.06,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983448201,3.11972349,712.05,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983448399,3.11972349,712.04,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983448601,1.9043558,712.03,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983448801,1.9043558,712.02,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983448998,1.90531598,712.01,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983449199,1.90531598,712.0,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983449402,1.90531598,711.99,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983449606,1.90531598,711.98,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983449805,1.90531598,711.97,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983450007,1.90531598,711.96,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983450205,1.90531598,711.95,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983450407,1.90531598,711.94,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983450602,1.90531598,711.93,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983450805,1.90531598,711.92,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983451001,1.90624358,711.91,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983451205,1.14571118,711.9,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983451399,1.14571118,711.89,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983451603,1.05027592,712.49,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983451800,3.38163162,712.48,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983452006,1.05027592,712.45,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983452306,3.12357628,712.44,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983452506,3.12357628,712.43,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983452700,3.12357628,712.42,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983452903,3.12357628,712.41,710.51,1.04148794]
["bitfinex-derivatives","BNBF0:USTF0",1736983453105,3.12357628,712.4,710.52,2.77878825]
["bitfinex-derivatives","BNBF0:USTF0",1736983453299,3.12357628,712.39,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983453504,3.12357628,712.38,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983453700,3.12357628,712.37,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983453899,3.12357628,712.36,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983454100,3.12357628,712.35,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983454304,3.12357628,712.34,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983454500,3.12357628,712.33,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983454705,3.12357628,712.32,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736983455006,3.12388651,712.31,710.55,2.77878825]
["bitfinex-derivatives","BNBF0:USTF0",1736983455202,3.12406816,712.3,710.55,2.77878825]
["bitfinex-derivatives","BNBF0:USTF0",1736983455400,2.36348502,712.29,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736983455706,3.12419417,712.28,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736983455900,3.12419417,712.27,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736983456207,3.12419417,712.26,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736983456404,3.12419417,712.25,710.58,2.77878825]
["bitfinex-derivatives","BNBF0:USTF0",1736983456706,3.12419417,712.24,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983456906,3.12443615,712.23,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983457107,3.12443615,712.22,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983457405,3.12443615,712.21,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983457601,3.12443615,712.2,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983457807,3.12443615,712.19,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983458107,3.12443615,712.18,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983458408,3.12443615,712.17,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736983458603,3.12443615,712.16,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983458902,3.12443615,712.15,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983459108,3.12443615,712.14,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983459307,3.12443615,712.13,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983459507,3.12443615,712.12,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983459707,3.12443615,712.11,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983459904,3.12443615,712.1,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983460209,3.12443615,712.09,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983460408,3.12443615,712.08,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983460710,3.12443615,712.07,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983461008,3.12443615,712.06,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983461209,3.12443615,712.05,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983461410,3.12443615,712.04,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983461610,3.12443615,712.03,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983461811,3.12443615,712.02,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983462009,3.12443615,712.01,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983462210,3.12443615,712.0,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983462408,3.12443615,711.99,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983462608,3.12443615,711.98,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983462805,3.12443615,711.97,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983463004,1.90723509,711.96,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983463202,1.90723509,711.95,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983463408,1.90760321,711.94,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983463608,1.90760321,711.93,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983463809,1.90760321,711.92,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983464006,1.90760321,711.91,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983464310,1.90760321,711.9,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983464511,1.90760321,711.89,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983464710,1.90760321,711.88,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983464909,1.90796171,711.87,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983465105,1.05027592,712.41,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983465106,1.14685255,711.86,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983465309,1.14685255,711.85,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983465511,1.05027592,712.41,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983465709,3.12618649,712.4,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983465910,3.12618649,712.39,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983466106,3.12618649,712.38,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983466306,3.12618649,712.37,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983466508,3.12618649,712.36,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983466709,3.12618649,712.35,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983466909,0.28067024,712.58,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983466910,3.12618649,712.34,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983467109,3.12618649,712.33,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983467309,3.12618649,712.32,710.6,1.15745229]
["bitfinex-derivatives","BNBF0:USTF0",1736983467509,3.12618649,712.31,710.61,2.78168258]
["bitfinex-derivatives","BNBF0:USTF0",1736983467812,3.12618649,712.3,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736983468010,3.12618649,712.29,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736983468208,3.12618649,712.28,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736983468408,3.12618649,712.27,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736983468610,3.12693855,712.26,710.64,2.78168258]
["bitfinex-derivatives","BNBF0:USTF0",1736983468811,3.12693855,712.25,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736983469012,3.12693855,712.24,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736983469209,3.12693855,712.23,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736983469407,3.12693855,712.22,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736983469712,3.12693855,712.21,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736983469910,3.12693855,712.2,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736983470106,3.12693855,712.19,710.67,2.78168258]
["bitfinex-derivatives","BNBF0:USTF0",1736983470411,3.12693855,712.18,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983470612,3.12750204,712.17,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983470812,3.12750204,712.16,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983471113,3.12751574,712.15,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983471314,3.12751574,712.14,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983471609,3.12751574,712.13,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983471813,3.12751574,712.12,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983472013,3.12751574,712.11,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983472207,3.12751574,712.1,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983472408,3.12751574,712.09,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983472611,3.12821031,712.08,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983472807,3.12821031,712.07,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983473106,3.12821031,712.06,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983473311,3.12821031,712.05,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983473614,3.12821031,712.04,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983473811,3.12821031,712.03,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983474009,3.12821031,712.02,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983474211,3.12821031,712.01,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983474406,3.12821031,712.0,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983474614,3.12865446,711.99,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983474814,3.12865446,711.98,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983475014,3.12865446,711.97,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983475209,3.12865446,711.96,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983475415,3.12865446,711.95,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983475611,3.12865446,711.94,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983475814,1.05027592,712.46,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983475815,1.90980975,711.93,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983476015,1.90980975,711.92,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983476212,1.90980975,711.91,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983476410,1.14803181,711.9,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983476716,1.90983058,711.89,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983476910,1.90983058,711.88,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983477113,1.90983058,711.87,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983477310,1.90983058,711.86,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983477514,1.90983058,711.85,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736983477716,1.90983058,711.84,710.7,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983477917,1.14803181,711.83,710.7,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983478212,0.28067024,712.58,710.7,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983478213,1.14803181,711.82,710.73,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983478521,1.05027592,712.22,710.73,1.2601843]
["bitfinex-derivatives","BNBF0:USTF0",1736983478817,3.12874075,712.21,710.74,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983479118,3.12875481,712.2,710.74,4.04375085]
["bitfinex-derivatives","BNBF0:USTF0",1736983479315,3.12875481,712.19,710.74,4.04375085]
["bitfinex-derivatives","BNBF0:USTF0",1736983479617,3.12875481,712.18,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736983479818,3.12875481,712.17,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736983480017,3.12875481,712.16,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736983480218,3.12875481,712.15,710.77,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983480516,3.1287351,712.14,710.77,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983480716,3.1287351,712.13,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736983480917,3.1287351,712.12,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736983481120,3.1287351,712.11,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736983481318,3.1287351,712.1,710.8,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983481518,3.1287351,712.09,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736983481720,3.1287351,712.08,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736983481922,3.1287351,712.07,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736983482219,3.1287351,712.06,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736983482417,3.1287351,712.05,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736983482720,3.1287351,712.04,710.83,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983483019,3.1287351,712.03,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736983483221,3.1287351,712.02,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736983483418,3.1287351,712.01,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736983483616,3.1287351,712.0,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736983483818,1.05027592,712.21,710.86,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983483819,3.1287351,711.99,710.86,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983484017,1.05027592,712.21,710.86,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983484018,3.1287351,711.98,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736983484212,3.1287351,711.97,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736983484417,3.1199321,711.96,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736983484616,3.1199321,711.95,710.88,1.50334143]
["bitfinex-derivatives","BNBF0:USTF0",1736983484818,3.1199321,711.94,710.88,1.50334143]
["bitfinex-derivatives","BNBF0:USTF0",1736983485021,3.1199321,711.93,710.88,1.50334143]
["bitfinex-derivatives","BNBF0:USTF0",1736983485215,3.1199321,711.92,710.88,1.50334143]
["bitfinex-derivatives","BNBF0:USTF0",1736983485419,1.90107531,711.91,710.88,1.50334143]
["bitfinex-derivatives","BNBF0:USTF0",1736983485621,1.90107531,711.9,710.89,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983485816,1.90107531,711.89,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1736983486021,1.90107531,711.88,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1736983486322,1.90107904,711.87,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1736983486524,1.90107904,711.86,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1736983486817,1.13928048,711.85,710.92,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983487021,1.05027592,712.17,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1736983487221,3.11989002,712.16,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1736983487421,3.11989002,712.15,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1736983487621,3.11989002,712.14,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1736983487822,3.11989002,712.13,710.95,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983488024,3.11989002,712.12,710.95,2.78356655]
["bitfinex-derivatives","BNBF0:USTF0",1736983488228,3.11989002,712.11,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983488426,3.11989002,712.1,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983488623,3.11989002,712.09,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983488824,3.11989002,712.08,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983489124,3.11989002,712.07,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983489325,3.11989002,712.06,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983489517,3.11989002,712.05,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983489725,3.11989002,712.04,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983490021,3.11989002,712.03,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983490225,3.11989002,712.02,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983490426,3.11989002,712.01,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983490626,1.05027592,712.23,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983490627,3.11989002,712.0,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983490823,3.11989002,711.99,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983491026,3.11989002,711.98,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983491220,3.11989002,711.97,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983491425,3.11989002,711.96,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983491726,1.90105021,711.95,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983491926,1.05027592,712.23,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983491927,1.90105021,711.94,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983492126,1.90105021,711.93,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983492426,1.90105021,711.92,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983492628,1.90105021,711.91,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983492927,1.90105021,711.9,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983493224,1.90105021,711.89,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983493421,1.90105021,711.88,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983493621,1.13927533,711.87,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983493823,1.05286974,712.26,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983494028,3.119744,712.25,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983494226,3.119744,712.24,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983494427,3.119744,712.23,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983494728,3.11972663,712.22,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983494929,3.11972663,712.21,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983495128,3.11972663,712.2,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983495329,3.11972663,712.19,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983495526,3.11972663,712.18,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983495727,3.11972663,712.17,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983496029,3.11972663,712.16,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983496329,1.13920618,712.15,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983496529,3.11970007,712.14,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983496730,3.11970007,712.13,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983497043,3.11970007,712.12,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983497225,3.11970007,712.11,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983497426,3.11970007,712.1,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983497629,3.11970007,712.09,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983497830,1.05286974,712.27,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983497831,3.11970007,712.08,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983498029,3.11970007,712.07,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983498330,3.11968306,712.06,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983498628,3.11968306,712.05,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983498830,3.11968306,712.04,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983499032,3.11968306,712.03,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983499230,3.11968306,712.02,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983499432,1.90092806,712.01,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983499624,1.90092806,712.0,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983499824,1.90092806,711.99,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983500031,1.90092806,711.98,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983500327,1.90072934,711.97,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983500630,1.05286974,712.17,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983500831,3.11907313,712.16,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983501029,3.11907313,712.15,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983501232,3.11907313,712.14,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983501426,3.11907313,712.13,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983501631,3.11907313,712.12,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983501831,3.11907313,712.11,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983502128,3.11907313,712.1,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983502333,3.11907313,712.09,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983502633,3.11907313,712.08,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983502833,1.90055683,712.07,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983503035,1.90055683,712.06,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983503335,1.90055683,712.05,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983503632,1.89967212,712.04,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983503932,1.89967212,712.03,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983504126,1.89967212,712.02,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983504327,1.89967212,712.01,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983504532,1.05286974,712.29,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983504733,3.11709933,712.28,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983504929,3.11709933,712.27,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983505130,3.11709933,712.26,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983505333,3.11709933,712.25,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983505532,3.11613172,712.24,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983505732,0.28067024,712.58,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983505733,3.11613172,712.23,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983505933,3.11613172,712.22,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983506133,3.11613172,712.21,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983506332,3.11613172,712.2,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983506533,1.33094616,712.58,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983506534,3.11613172,712.19,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983506733,3.11613172,712.18,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983507033,1.89876964,712.17,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983507234,1.89876964,712.16,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983507434,1.89876964,712.15,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983507635,1.89876964,712.14,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983507829,1.89876964,712.13,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983508033,1.89818349,712.12,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983508234,1.05286974,712.44,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983508429,3.11369141,712.43,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983508635,3.11369141,712.42,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983508828,3.11369141,712.41,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983509034,3.11369141,712.4,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983509234,3.11369141,712.39,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983509435,3.11369141,712.38,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983509731,3.11369141,712.37,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983509934,3.11369141,712.36,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983510134,3.11369141,712.35,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983510334,3.11369141,712.34,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983510538,3.11369141,712.33,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983510730,3.11369141,712.32,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983511038,3.11369141,712.31,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983511239,3.11369141,712.3,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983511533,3.11369141,712.29,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983511737,3.11369141,712.28,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983511930,3.11369141,712.27,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983512138,3.11369141,712.26,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983512338,1.8972847,712.25,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983512534,1.8972847,712.24,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983512838,1.8972847,712.23,710.97,1.32130582]
["bitfinex-derivatives","BNBF0:USTF0",1736983513040,1.8972847,712.22,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983513337,1.13703051,712.21,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983513538,1.05286974,712.59,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983513738,3.11060023,712.58,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983513939,3.11059732,712.57,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983514139,3.11059732,712.56,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983514439,3.11059732,712.55,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983514639,3.11059732,712.54,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983514839,3.11059732,712.53,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983515040,3.11059732,712.52,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983515239,3.11059732,712.51,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983515443,3.10896445,712.5,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983515741,3.10896445,712.49,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983515943,3.10896445,712.48,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983516144,3.10896445,712.47,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983516338,3.10896445,712.46,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983516534,3.10896445,712.45,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983516738,1.05286974,712.66,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983516739,3.10896445,712.44,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983516937,3.10896445,712.43,710.98,2.77163267]
["bitfinex-derivatives","BNBF0:USTF0",1736983517140,3.10896445,712.42,710.98,2.77163267]
["bitfinex-derivatives","BNBF0:USTF0",1736983517341,3.10718547,712.41,710.98,2.77163267]
["bitfinex-derivatives","BNBF0:USTF0",1736983517537,1.89332733,712.4,710.98,2.77163267]
["bitfinex-derivatives","BNBF0:USTF0",1736983517747,1.89332733,712.39,710.98,2.77163267]
["bitfinex-derivatives","BNBF0:USTF0",1736983517944,1.89332733,712.38,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983518150,1.26033111,713.17,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983518151,1.89332733,712.37,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983518448,1.89332733,712.36,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983518647,1.89332733,712.35,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983518847,1.05286974,712.69,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983519048,3.10624522,712.68,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983519251,3.10624255,712.67,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983519449,3.10624255,712.66,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983519651,3.10624255,712.65,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983519949,3.10624255,712.64,710.97,2.40930582]
["bitfinex-derivatives","BNBF0:USTF0",1736983520143,3.10624255,712.63,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983520347,3.10624255,712.62,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983520544,3.10624255,712.61,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983520748,3.10624255,712.6,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983520951,3.10624255,712.59,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983521250,3.10454054,712.58,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983521451,3.10454054,712.57,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983521653,3.10361582,712.56,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983521850,3.10361582,712.55,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983522051,3.10361582,712.54,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983522351,3.10331036,712.53,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983522551,1.89115657,712.52,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983522753,1.89115657,712.51,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983522952,1.89115657,712.5,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983523151,1.89081513,712.49,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736983523352,1.05286974,712.87,711.0,2.76590824]
["bitfinex-derivatives","BNBF0:USTF0",1736983523548,3.35960139,712.86,711.0,2.76590824]
["bitfinex-derivatives","BNBF0:USTF0",1736983523753,3.35960139,712.85,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983524053,3.35960139,712.84,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983524253,3.35960139,712.83,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983524454,3.35960139,712.82,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983524753,3.10171119,712.81,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983525053,3.10171119,712.8,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983525251,3.10171119,712.79,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983525447,3.10171119,712.78,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983525648,3.10171119,712.77,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983525853,3.10171119,712.76,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983526056,3.10171119,712.75,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983526248,3.10171119,712.74,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983526453,3.10171119,712.73,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983526653,3.10171119,712.72,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983526851,3.10171119,712.71,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983527053,3.10171119,712.7,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983527253,3.10171119,712.69,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983527455,3.10171119,712.68,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983527651,3.10003788,712.67,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983527858,3.10003788,712.66,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983528057,3.10003788,712.65,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983528252,3.10003788,712.64,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983528558,1.88935449,712.63,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983528758,1.88935449,712.62,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983528957,1.88935449,712.61,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983529160,1.8891976,712.6,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983529356,1.26033111,713.62,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983529357,1.8891976,712.59,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983529555,1.8891976,712.58,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983529751,1.8891976,712.57,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983529951,1.8891976,712.56,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983530157,1.05286974,712.98,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983530356,3.09742397,712.97,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983530656,3.09742397,712.96,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736983530856,3.09742397,712.95,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983531058,3.09741297,712.94,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983531253,3.09741297,712.93,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983531455,3.09741297,712.92,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983531655,3.09741297,712.91,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983531854,1.05286974,712.99,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983531855,3.09741297,712.9,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983532058,3.09741297,712.89,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983532259,3.09741297,712.88,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983532457,3.09741297,712.87,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983532658,3.09741297,712.86,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983532858,3.09741297,712.85,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983533051,3.09741297,712.84,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983533257,3.09741297,712.83,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983533452,3.09741297,712.82,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983533658,3.09741297,712.81,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983533960,3.09741297,712.8,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983534161,3.09741297,712.79,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983534356,3.09741297,712.78,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983534659,3.09741297,712.77,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983534861,1.96631015,712.76,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983535062,3.0968859,712.75,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983535359,3.0968859,712.74,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983535562,3.09679736,712.73,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983535858,3.09679736,712.72,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983536060,3.09679736,712.71,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983536260,3.09679736,712.7,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983536461,3.09679736,712.69,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983536658,3.09679736,712.68,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983536956,1.05027592,713.15,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983536957,1.88628796,712.67,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983537153,1.88628796,712.66,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983537355,1.88628796,712.65,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983537560,1.88628796,712.64,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983537761,1.88628796,712.63,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983537961,1.13048721,712.62,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983538155,1.05286974,712.89,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983538356,3.09501947,712.88,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983538558,1.05027592,713.26,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983538559,3.09501947,712.87,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983538860,3.09501947,712.86,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983539055,3.09501947,712.85,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983539261,1.05286974,712.98,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983539262,3.09501947,712.84,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983539460,3.09501947,712.83,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983539654,3.09501947,712.82,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983539856,3.09501947,712.81,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983540054,3.09501947,712.8,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983540355,3.09501947,712.79,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983540553,3.09501947,712.78,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983540760,3.09501947,712.77,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983540960,1.26033111,713.61,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983540961,3.09501947,712.76,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983541157,3.09501947,712.75,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983541357,3.09501947,712.74,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983541560,1.88592448,712.73,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983541755,1.88592448,712.72,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983541957,1.88592448,712.71,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983542160,1.88592448,712.7,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983542356,1.88592448,712.69,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983542662,1.88592448,712.68,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983542859,1.88592448,712.67,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983543061,1.88592448,712.66,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983543263,1.05286974,712.93,711.02,1.39328603]
["bitfinex-derivatives","BNBF0:USTF0",1736983543264,1.88592448,712.65,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983543463,1.88592448,712.64,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983543658,1.13024012,712.63,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983543963,1.05286974,712.91,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983544171,3.09454887,712.9,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983544359,3.09454887,712.89,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983544563,3.09454887,712.88,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983544763,3.09454887,712.87,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983544964,1.05286974,712.9,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983544965,3.09454887,712.86,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983545264,3.09454887,712.85,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983545457,3.09454887,712.84,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983545659,3.09454887,712.83,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983545964,3.09454887,712.82,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983546167,3.09454887,712.81,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983546366,3.09454887,712.8,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983546566,1.05286974,712.89,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983546567,3.09454887,712.79,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983546769,3.09469127,712.78,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983546960,3.09469127,712.77,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983547161,3.09469127,712.76,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983547361,3.09469127,712.75,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983547566,3.09469127,712.74,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983547762,1.8857805,712.73,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983547966,1.8857805,712.72,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983548167,3.09502208,712.71,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983548363,3.09502208,712.7,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983548564,3.09502208,712.69,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983548763,1.8857805,712.68,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983548967,1.8857805,712.67,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983549167,1.8857805,712.66,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983549369,1.8857805,712.65,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983549672,1.8857805,712.64,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983549869,1.8857805,712.63,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983550169,1.8857805,712.62,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983550469,1.8857805,712.61,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983550670,1.8857805,712.6,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983550871,1.8857805,712.59,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983551169,1.8870063,712.58,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983551369,1.8870063,712.57,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983551571,1.13088585,712.56,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983551766,1.05286974,712.93,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983551972,3.09738762,712.92,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983552270,4.15025736,712.91,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983552464,3.09738762,712.9,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983552663,3.09774743,712.89,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983552870,3.09774743,712.88,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983553171,3.09774743,712.87,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983553364,3.09774743,712.86,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983553569,3.09774743,712.85,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983553770,3.09774743,712.84,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983554071,3.09774743,712.83,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983554267,3.09774743,712.82,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983554471,3.09774743,712.81,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983554669,3.09774743,712.8,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983554866,3.09774743,712.79,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983555074,3.09774743,712.78,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983555266,3.09774743,712.77,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983555572,3.09774743,712.76,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983555772,1.05286974,712.64,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983555970,3.09774743,712.63,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983556167,3.09774743,712.62,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983556369,1.88750354,712.61,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983556566,1.88951344,712.6,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983556770,1.26033111,713.21,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983556771,1.88951344,712.59,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983556970,1.88951344,712.58,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983557171,1.88951344,712.57,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983557369,1.88951344,712.56,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983557567,1.88951344,712.55,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983557873,1.88951344,712.54,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983558081,1.88951344,712.53,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983558374,1.88951344,712.52,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983558575,1.05286974,712.68,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983558576,1.89025027,712.51,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983558878,1.13312536,712.5,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983559078,1.05286974,712.68,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983559271,3.10303106,712.67,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983559473,3.10303106,712.66,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983559671,3.10303106,712.65,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983559975,3.10303106,712.64,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983560174,3.10303106,712.63,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983560375,3.10303106,712.62,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983560573,3.10303106,712.61,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983560776,3.10303106,712.6,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983560974,3.10303106,712.59,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983561171,1.89080418,712.58,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983561369,1.26033111,713.31,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983561370,1.89080418,712.57,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983561676,1.89080418,712.56,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983561875,1.89080418,712.55,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983562074,1.26033111,713.33,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983562075,1.89080418,712.54,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983562376,1.89080418,712.53,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983562579,1.89080418,712.52,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983562778,1.89080418,712.51,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983563076,1.89080418,712.5,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983563275,1.89080418,712.49,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983563477,1.89080418,712.48,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983563671,1.05286974,712.67,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983563877,1.05286974,712.64,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983564078,3.10531146,712.63,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983564377,3.10531146,712.62,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983564578,3.10531146,712.61,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983564877,3.10531146,712.6,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983565079,3.10531146,712.59,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983565271,3.10531146,712.58,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983565473,3.10531146,712.57,711.02,2.39828603]
["bitfinex-derivatives","BNBF0:USTF0",1736983565672,3.10531146,712.56,711.03,2.77048952]
["bitfinex-derivatives","BNBF0:USTF0",1736983565878,1.89219365,712.55,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736983566078,1.89219365,712.54,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736983566374,1.89344608,712.53,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736983566578,1.26033111,713.25,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736983566579,1.89344608,712.52,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736983566779,1.89344608,712.51,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736983566976,1.89344608,712.5,711.05,2.51327417]
["bitfinex-derivatives","BNBF0:USTF0",1736983567174,1.89344608,712.49,711.05,2.51327417]
["bitfinex-derivatives","BNBF0:USTF0",1736983567376,1.89344608,712.48,711.05,2.51327417]
["bitfinex-derivatives","BNBF0:USTF0",1736983567579,1.89344608,712.47,711.06,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983567880,1.89359217,712.46,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1736983568077,1.13474571,712.45,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1736983568275,1.13474571,712.44,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1736983568479,1.05286974,712.6,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1736983568681,3.10855249,712.59,711.09,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983568873,3.10855249,712.58,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736983569079,3.10855249,712.57,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736983569281,3.10855249,712.56,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736983569584,3.10855249,712.55,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736983569780,3.10855249,712.54,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736983569979,1.05286974,712.6,711.12,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983569980,3.10855249,712.53,711.12,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983570180,3.10913919,712.52,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736983570380,1.89416847,712.51,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736983570578,1.89416847,712.5,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736983570779,1.89416847,712.49,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736983571085,1.89416847,712.48,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736983571377,1.89416847,712.47,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736983571583,1.89416847,712.46,711.15,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983571785,1.89562756,712.45,711.15,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983571979,1.89562756,712.44,711.15,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983572175,1.89562756,712.43,711.15,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983572382,1.8962535,712.42,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1736983572578,1.13642841,712.41,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1736983572782,1.05286974,712.59,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1736983573079,3.11197997,712.58,711.18,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983573378,3.11197997,712.57,711.18,2.77161379]
["bitfinex-derivatives","BNBF0:USTF0",1736983573577,3.11197997,712.56,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736983573786,3.11197997,712.55,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736983574082,3.11197997,712.54,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736983574287,3.11197997,712.53,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736983574587,3.11197997,712.52,711.21,2.77651681]
["bitfinex-derivatives","BNBF0:USTF0",1736983574786,3.11197997,712.51,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983574979,3.11197997,712.5,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983575184,3.11197997,712.49,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983575385,3.11197997,712.48,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983575587,3.11197997,712.47,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983575786,1.89625725,712.46,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983575986,1.89625725,712.45,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983576185,1.89625725,712.44,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983576385,1.89625725,712.43,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983576582,1.89625725,712.42,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983576785,1.89625725,712.41,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983576984,1.89625725,712.4,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983577187,1.89625725,712.39,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983577391,1.89625725,712.38,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983577604,1.13643055,712.37,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983577792,1.05286974,712.7,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983577990,3.11530324,712.69,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983578184,3.11545012,712.68,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983578488,3.11545012,712.67,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983578689,3.11545012,712.66,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983578989,3.11545012,712.65,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983579189,3.11545012,712.64,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983579392,3.11545012,712.63,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983579584,1.05286974,712.7,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983579822,3.11616538,712.69,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983580055,1.05286974,712.7,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983580056,3.11616538,712.68,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983580215,3.11616538,712.67,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983580413,3.11616538,712.66,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983580611,3.11616538,712.65,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983580818,3.11616538,712.64,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983581009,3.11616538,712.63,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983581203,3.11616538,712.62,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983581395,3.11616538,712.61,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983581593,3.11616538,712.6,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983581793,3.11616538,712.59,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983582089,3.11616538,712.58,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983582290,3.11616538,712.57,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983582485,3.11616538,712.56,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983582689,3.11616538,712.55,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983582992,3.11616538,712.54,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736983583192,3.11616538,712.53,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983583389,3.11616538,712.52,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983583587,3.11616538,712.51,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983583784,3.11616538,712.5,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983583988,3.11616538,712.49,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983584191,3.11616538,712.48,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983584383,1.89880858,712.47,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983584585,1.89880858,712.46,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983584791,1.89880858,712.45,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983584993,1.89880858,712.44,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983585190,1.89880858,712.43,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983585386,1.89880858,712.42,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983585693,1.89943461,712.41,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983585891,1.89943461,712.4,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983586092,1.89943461,712.39,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983586291,1.13833661,712.38,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983586490,1.05286974,712.7,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983586689,3.11728302,712.69,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983586888,3.11728302,712.68,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983587092,1.05286974,712.65,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983587393,3.11728302,712.64,711.23,1.49820298]
["bitfinex-derivatives","BNBF0:USTF0",1736983587687,3.11728302,712.63,711.24,2.77976029]
["bitfinex-derivatives","BNBF0:USTF0",1736983587892,3.11728302,712.62,711.24,2.77976029]
["bitfinex-derivatives","BNBF0:USTF0",1736983588091,3.11728302,712.61,711.24,2.77976029]
["bitfinex-derivatives","BNBF0:USTF0",1736983588393,4.17015276,712.6,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983588593,3.11728302,712.59,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983588792,3.11728302,712.58,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983589087,3.11728302,712.57,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983589291,1.89949054,712.56,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983589592,1.89949054,712.55,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983589791,1.89949054,712.54,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983589989,1.89949054,712.53,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983590193,1.89949054,712.52,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983590391,1.89949054,712.51,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983590590,1.89949054,712.5,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983590789,1.89949054,712.49,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983590988,1.89949054,712.48,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983591193,1.89949054,712.47,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983591388,1.89949054,712.46,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983591589,1.89949054,712.45,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983591786,1.89949054,712.44,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983591990,1.89930809,712.43,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983592190,1.13818779,712.42,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983592390,1.05286974,713.04,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983592588,3.11664171,713.03,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983592888,3.11664171,713.02,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983593093,3.11664171,713.01,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983593294,3.11664171,713.0,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983593494,3.11664171,712.99,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983593696,3.11664171,712.98,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983593886,3.11664171,712.97,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983594092,3.11664171,712.96,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983594288,3.11664171,712.95,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983594489,1.26033111,714.09,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983594490,3.11664171,712.94,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983594693,3.11664171,712.93,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983594896,3.11664171,712.92,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983595094,3.11664171,712.91,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983595290,3.11664171,712.9,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983595489,3.11664171,712.89,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983595695,3.11664171,712.88,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983595890,3.11664171,712.87,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983596093,3.11664171,712.86,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983596296,3.11664171,712.85,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983596496,3.11664171,712.84,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983596695,3.11664171,712.83,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983596995,3.11664171,712.82,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983597192,1.05286974,713.05,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983597193,3.11664171,712.81,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983597492,1.26033111,713.87,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983597493,3.11664171,712.8,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983597795,3.11664171,712.79,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983597991,3.11664171,712.78,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983598190,1.05286974,712.99,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983598191,3.11664171,712.77,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983598394,3.11664171,712.76,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983598595,3.11664171,712.75,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983598796,1.89910192,712.74,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983598993,1.89910192,712.73,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983599191,1.89910192,712.72,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983599391,1.89910192,712.71,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983599591,1.89910192,712.7,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983599897,1.89801029,712.69,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983600097,1.89801029,712.68,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983600294,1.89801029,712.67,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983600492,1.05286974,713.3,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983600493,1.89801029,712.66,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983600694,1.89801029,712.65,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983600893,1.89801029,712.64,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983601097,1.89801029,712.63,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983601290,1.13813955,712.62,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983601494,1.05286974,713.31,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983601693,3.11103123,713.3,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983601997,3.11103123,713.29,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983602197,3.11103123,713.28,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983602397,3.11103123,713.27,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983602697,3.11103123,713.26,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983602997,3.11103123,713.25,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983603192,1.97492808,713.24,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983603397,3.11068174,713.23,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983603598,3.11068174,713.22,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983603797,3.11068174,713.21,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983603991,3.11068174,713.2,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983604191,1.26033111,714.33,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983604192,3.11068174,713.19,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983604390,1.05286974,713.33,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983604391,3.11068174,713.18,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983604596,3.11068174,713.17,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983604798,3.11068174,713.16,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983605000,3.11068174,713.15,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983605197,3.11068174,713.14,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983605398,3.11068174,713.13,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983605598,3.11068174,713.12,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983605798,3.11068174,713.11,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983605994,3.11068174,713.1,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983606199,3.11068174,713.09,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983606499,1.05286974,713.32,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983606500,3.11068174,713.08,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983606699,3.11068174,713.07,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983606897,3.11068174,713.06,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983607099,3.11068174,713.05,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983607400,3.11068174,713.04,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983607600,3.1090949,713.03,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983607900,3.1090949,713.02,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983608095,3.1090949,713.01,711.26,1.40519112]
["bitfinex-derivatives","BNBF0:USTF0",1736983608302,3.1090949,713.0,711.26,2.34119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983608495,3.1090949,712.99,711.26,2.34119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983608701,3.1090949,712.98,711.26,2.34119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983608900,3.1090949,712.97,711.26,2.34119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983609097,3.1090949,712.96,711.26,2.34119112]
["bitfinex-derivatives","BNBF0:USTF0",1736983609303,3.1090949,712.95,711.27,2.77030828]
["bitfinex-derivatives","BNBF0:USTF0",1736983609502,3.1090949,712.94,711.27,2.77030828]
["bitfinex-derivatives","BNBF0:USTF0",1736983609704,3.1090949,712.93,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736983609903,3.1090949,712.92,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736983610105,3.1090949,712.91,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736983610303,3.1090949,712.9,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736983610605,1.05286974,713.0,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736983610606,3.1090949,712.89,711.3,2.77030828]
["bitfinex-derivatives","BNBF0:USTF0",1736983610805,3.1090949,712.88,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983611007,3.1090949,712.87,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983611204,3.1090949,712.86,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983611401,1.05286974,713.0,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983611402,3.1090949,712.85,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983611604,3.1090949,712.84,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983611800,3.1090949,712.83,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983612007,1.05286974,712.99,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983612008,3.1090949,712.82,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983612208,3.1090949,712.81,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983612506,3.1090949,712.8,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983612708,3.1090949,712.79,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983612902,3.1090949,712.78,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983613106,3.1090949,712.77,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736983613302,3.1090949,712.76,711.33,2.76999311]
["bitfinex-derivatives","BNBF0:USTF0",1736983613500,3.10817939,712.75,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983613703,3.10817939,712.74,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983614007,1.89381555,712.73,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983614210,1.89381555,712.72,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983614503,1.89381555,712.71,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983614703,1.89381555,712.7,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983614910,1.89381555,712.69,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983615106,1.89381555,712.68,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983615409,1.89381555,712.67,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983615610,1.89381555,712.66,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983615910,1.13483815,712.65,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983616110,1.05286974,712.96,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1736983616410,3.10739514,712.95,711.36,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983616603,4.16026488,712.94,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736983616912,3.10736933,712.93,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736983617104,3.10736933,712.92,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736983617307,1.05286974,712.9,711.38,1.51114369]
["bitfinex-derivatives","BNBF0:USTF0",1736983617507,3.10736933,712.89,711.38,1.51114369]
["bitfinex-derivatives","BNBF0:USTF0",1736983617807,3.10736933,712.88,711.39,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983618003,3.10736933,712.87,711.39,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983618203,3.10736933,712.86,711.39,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983618401,1.26033111,713.39,711.39,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983618402,3.10736933,712.85,711.39,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983618607,3.10736933,712.84,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1736983618807,3.10736933,712.83,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1736983619004,3.10731892,712.82,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1736983619210,3.10731892,712.81,711.42,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983619514,3.10731892,712.8,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1736983619708,3.10731892,712.79,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1736983619911,3.10731892,712.78,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1736983620108,1.26033111,713.3,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1736983620109,3.10731892,712.77,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1736983620408,3.10731892,712.76,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1736983620608,3.10731892,712.75,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1736983620814,3.10731892,712.74,711.45,2.76988474]
["bitfinex-derivatives","BNBF0:USTF0",1736983621016,3.10734304,712.73,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983621314,1.89344565,712.72,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983621532,1.89344565,712.71,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983621710,1.05286974,712.86,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983621711,1.89344565,712.7,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983621914,1.89344565,712.69,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983622215,1.89344565,712.68,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983622514,1.89344565,712.67,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983622715,1.89344565,712.66,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736983622913,1.89344565,712.65,711.48,2.76997958]
["bitfinex-derivatives","BNBF0:USTF0",1736983623109,1.05286974,712.83,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983623312,4.16037081,712.82,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983623513,3.10750107,712.81,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983623707,3.10750107,712.8,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983623910,4.16037081,712.79,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983624113,3.10750107,712.78,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983624313,3.10750107,712.77,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983624515,3.10750107,712.76,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983624816,1.26033111,713.25,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983624817,3.10750107,712.75,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983625015,3.10750107,712.74,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983625216,1.89353878,712.73,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983625419,1.89353878,712.72,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983625613,1.26033111,713.44,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983625614,1.89353878,712.71,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983625816,1.89353878,712.7,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983626015,1.89353878,712.69,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983626218,1.89353878,712.68,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983626418,1.89353878,712.67,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983626618,1.89353878,712.66,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983626818,1.89364982,712.65,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983627021,1.13492339,712.64,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983627220,1.05286974,712.86,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983627413,4.16076605,712.85,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983627618,3.10789631,712.84,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983627818,3.10789631,712.83,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983628018,3.10789631,712.82,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983628219,3.10789631,712.81,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983628419,3.10789631,712.8,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983628616,3.10789631,712.79,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983628820,3.10789631,712.78,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983629021,3.10789631,712.77,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983629217,3.10789631,712.76,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983629416,3.10789631,712.75,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983629617,3.10789631,712.74,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983629818,3.10789631,712.73,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983630017,3.10789631,712.72,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983630221,3.10789631,712.71,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983630418,1.89377974,712.7,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983630720,1.89377974,712.69,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983630921,1.89377974,712.68,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983631121,1.89377974,712.67,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983631322,1.89377974,712.66,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983631524,1.89377974,712.65,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983631727,1.89377974,712.64,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983632025,1.89377974,712.63,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983632219,1.89377974,712.62,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983632525,1.13495689,712.61,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983632720,1.05286974,712.82,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983632920,3.10903258,712.81,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983633122,3.10903258,712.8,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983633319,3.10903258,712.79,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983633619,3.10903258,712.78,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983633823,3.10903258,712.77,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983634017,1.05286974,712.85,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983634018,3.10925661,712.76,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983634223,3.10925661,712.75,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983634424,3.10925661,712.74,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983634624,3.10925661,712.73,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983634821,3.10925661,712.72,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983635020,3.10925661,712.71,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983635223,1.89460759,712.7,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983635420,1.89460759,712.69,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983635722,1.89460759,712.68,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983635920,1.89460759,712.67,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983636227,1.89460759,712.66,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983636426,1.89460759,712.65,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983636620,1.89460759,712.64,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983636825,1.89460759,712.63,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983637026,1.89460759,712.62,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983637226,1.05286974,712.88,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983637227,1.89460759,712.61,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983637527,1.89460759,712.6,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983637828,1.89460759,712.59,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983638029,1.13545195,712.58,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983638228,1.05286974,712.87,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983638426,3.11074462,712.86,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983638628,3.11074462,712.85,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983638827,3.11074462,712.84,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983639022,3.11074462,712.83,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983639221,3.11074462,712.82,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983639423,3.11074462,712.81,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983639622,3.11074462,712.8,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983639825,3.11074462,712.79,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983640025,3.11074462,712.78,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983640227,3.11074462,712.77,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983640428,3.11074462,712.76,711.5,1.28709627]
["bitfinex-derivatives","BNBF0:USTF0",1736983640629,3.11074462,712.75,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983640928,3.11074462,712.74,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983641120,3.11074462,712.73,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983641323,3.11074462,712.72,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983641525,3.11074462,712.71,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983641726,3.11074462,712.7,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983641924,3.11074462,712.69,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983642126,3.11074462,712.68,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983642329,3.11074462,712.67,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983642523,1.89551385,712.66,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983642725,1.89551385,712.65,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983642925,1.89551385,712.64,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983643127,1.89551385,712.63,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983643323,1.89551385,712.62,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983643626,1.89551385,712.61,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983643829,1.26033111,713.47,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983643830,1.89551385,712.6,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983644023,1.89551385,712.59,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983644227,1.89551385,712.58,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983644428,1.89551385,712.57,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983644624,1.13599462,712.56,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983644825,1.05286974,712.79,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983645026,3.11296251,712.78,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983645226,3.11296251,712.77,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983645428,3.11296251,712.76,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983645632,4.16583225,712.75,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983645828,3.11296251,712.74,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983646024,3.11346609,712.73,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983646224,3.11346609,712.72,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983646430,3.11346609,712.71,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983646629,3.11346609,712.7,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983646826,1.05286974,712.74,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983646827,3.11346609,712.69,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983647028,3.11346609,712.68,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983647228,3.11346609,712.67,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983647424,3.11346609,712.66,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983647624,3.11346609,712.65,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983647825,3.11346609,712.64,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983648025,3.11450794,712.63,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983648223,3.11450794,712.62,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983648428,1.89780737,712.61,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983648623,1.89780737,712.6,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983648828,1.89780737,712.59,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983649028,1.89780737,712.58,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983649327,1.89780737,712.57,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983649531,1.89780737,712.56,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983649830,1.89780737,712.55,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983650033,1.89780737,712.54,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983650332,1.05286974,712.73,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983650531,3.11605519,712.72,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983650730,3.11605519,712.71,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983651031,3.11605519,712.7,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983651231,3.11605519,712.69,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983651432,3.11605519,712.68,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983651737,3.11605519,712.67,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983651929,3.1165431,712.66,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983652128,3.1165431,712.65,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983652328,3.1165431,712.64,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983652527,3.1165431,712.63,711.5,2.52109627]
["bitfinex-derivatives","BNBF0:USTF0",1736983652728,3.1165431,712.62,711.51,2.77871084]
["bitfinex-derivatives","BNBF0:USTF0",1736983652936,1.05286974,712.74,711.51,2.77871084]
["bitfinex-derivatives","BNBF0:USTF0",1736983652937,3.1165431,712.61,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736983653137,1.26033111,713.27,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736983653138,3.1165431,712.6,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736983653439,3.1165431,712.59,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736983653638,1.89904737,712.58,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736983653834,1.89924365,712.57,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736983654032,1.89924365,712.56,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983654237,1.89924365,712.55,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983654439,1.89924365,712.54,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983654637,1.89924365,712.53,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983654834,1.89924365,712.52,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983655037,1.13845902,712.51,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983655237,1.05286974,712.73,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983655440,3.11744838,712.72,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983655740,1.05286974,712.71,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983655940,0.7000717,713.5,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983656137,0.25781,713.49,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983656334,0.25781,713.48,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983656537,2.51711601,713.47,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983656737,1.05183562,712.72,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983656937,3.11739191,712.71,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983657137,3.11739191,712.7,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983657340,3.11739191,712.69,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983657540,3.11739191,712.68,711.53,1.49408442]
["bitfinex-derivatives","BNBF0:USTF0",1736983657743,3.11739191,712.67,711.54,2.77856203]
["bitfinex-derivatives","BNBF0:USTF0",1736983657941,3.11739191,712.66,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983658142,3.11739191,712.65,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983658442,3.11739191,712.64,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983658643,1.89955444,712.63,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983658944,1.89955444,712.62,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983659241,1.89955444,712.61,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983659438,1.89955444,712.6,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983659635,1.89955444,712.59,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983659835,1.89955444,712.58,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983660038,1.89955444,712.57,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983660238,1.89955444,712.56,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983660536,1.89957662,712.55,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983660742,1.89957662,712.54,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983660941,1.1384282,712.53,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983661135,1.05183562,712.76,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983661444,3.1173929,712.75,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983661639,3.1173929,712.74,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983661837,3.1173929,712.73,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983662140,3.1173929,712.72,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983662341,3.11740926,712.71,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983662537,3.11740926,712.7,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983662843,3.11740926,712.69,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983663043,3.11740926,712.68,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983663346,3.11740926,712.67,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983663645,3.11740926,712.66,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983663943,3.11740926,712.65,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983664141,3.11740926,712.64,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983664346,3.11744839,712.63,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983664545,1.8996011,712.62,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983664738,1.8996011,712.61,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983664941,1.8996011,712.6,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983665140,1.8996011,712.59,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983665339,1.8996011,712.58,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983665539,1.8996011,712.57,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983665743,1.8996011,712.56,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983665944,1.8996011,712.55,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983666146,1.13844654,712.54,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983666345,1.05183562,712.81,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983666539,1.05183562,712.76,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983666740,3.11751541,712.75,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983666938,3.11751541,712.74,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983667142,3.11751541,712.73,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736983667346,3.11751541,712.72,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983667547,3.11751541,712.71,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983667747,3.11751541,712.7,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983668042,3.11751541,712.69,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983668242,1.05183562,712.77,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983668243,3.11751541,712.68,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983668440,1.05183562,712.77,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983668441,3.11751541,712.67,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983668642,1.89964188,712.66,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983668842,1.89964188,712.65,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983669044,1.05183562,712.77,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983669245,1.89943925,712.76,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983669447,1.89943925,712.75,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983669647,1.05183562,713.11,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983669648,1.89943925,712.74,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983669848,1.89943925,712.73,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983670044,1.05183562,713.21,711.56,1.23507257]
["bitfinex-derivatives","BNBF0:USTF0",1736983670045,1.89943925,712.72,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983670350,1.89883091,712.71,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983670550,1.89883091,712.7,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983670751,1.89848741,712.69,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983670946,1.89848741,712.68,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983671152,1.89848741,712.67,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983671352,1.1377856,712.66,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983671553,1.05183562,713.17,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983671753,3.11517317,713.16,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983671957,3.11517317,713.15,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983672153,3.11517317,713.14,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983672354,3.11514293,713.13,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983672556,3.11514293,713.12,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983672754,3.11514293,713.11,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983672951,3.11514293,713.1,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983673151,3.11514293,713.09,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983673352,3.11514293,713.08,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983673654,3.11514293,713.07,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983673855,3.11514293,713.06,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983674154,3.11514293,713.05,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983674353,3.11514293,713.04,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983674550,3.11514293,713.03,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983674749,3.11514293,713.02,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983674950,3.11514293,713.01,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983675155,3.11514293,713.0,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983675456,3.11514293,712.99,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983675654,3.11514293,712.98,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983675853,3.11514293,712.97,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983676055,3.11514293,712.96,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983676250,3.11514293,712.95,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983676555,3.11514293,712.94,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983676755,3.11514293,712.93,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983676954,3.11289209,712.92,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983677156,3.11289209,712.91,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983677355,3.11289209,712.9,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983677555,3.11289209,712.89,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983677853,3.11289209,712.88,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983678157,1.05183562,713.08,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983678352,3.11244874,713.07,711.56,2.58807257]
["bitfinex-derivatives","BNBF0:USTF0",1736983678550,3.11244874,713.06,711.57,2.77284054]
["bitfinex-derivatives","BNBF0:USTF0",1736983678749,3.11244874,713.05,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983678955,3.11244874,713.04,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983679154,1.05183562,713.0,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983679357,3.11244874,712.99,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983679556,3.11244874,712.98,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983679758,3.11244874,712.97,711.6,2.77284054]
["bitfinex-derivatives","BNBF0:USTF0",1736983679959,3.11244874,712.96,711.6,2.77284054]
["bitfinex-derivatives","BNBF0:USTF0",1736983680157,3.11244874,712.95,711.6,2.77284054]
["bitfinex-derivatives","BNBF0:USTF0",1736983680457,3.11244874,712.94,711.6,2.77284054]
["bitfinex-derivatives","BNBF0:USTF0",1736983680650,3.11244874,712.93,711.6,2.77284054]
["bitfinex-derivatives","BNBF0:USTF0",1736983680856,0.28032405,713.46,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983680857,3.11244874,712.92,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983681058,3.11244874,712.91,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983681255,3.11244874,712.9,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983681461,1.05183562,713.12,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983681657,3.11155361,713.11,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983681855,3.11155361,713.1,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983682056,3.11155361,713.09,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983682255,3.11155361,713.08,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983682556,3.11155361,713.07,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983682760,3.11155361,713.06,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983682960,3.11155361,713.05,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983683157,3.11155361,713.04,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983683357,1.05183562,713.14,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983683358,3.11155361,713.03,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983683559,3.11155361,713.02,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983683762,3.11155361,713.01,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983683963,3.11155361,713.0,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983684159,3.11155361,712.99,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983684358,3.11155361,712.98,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983684562,3.11155361,712.97,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983684763,3.11155361,712.96,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983684961,3.11155361,712.95,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736983685266,3.11155361,712.94,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983685466,3.11155361,712.93,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983685665,3.11155361,712.92,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983685968,1.89601933,712.91,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983686162,1.89601933,712.9,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983686359,1.89601933,712.89,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983686561,1.89601933,712.88,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983686765,1.89601933,712.87,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983686959,1.05183562,713.21,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983687160,3.10833084,713.2,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983687461,3.10813498,713.19,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983687662,3.10813498,713.18,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983687864,3.10780146,713.17,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983688160,3.10780146,713.16,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983688360,3.10780146,713.15,711.59,1.67706072]
["bitfinex-derivatives","BNBF0:USTF0",1736983688565,3.10780146,713.14,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983688866,3.10780146,713.13,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983689160,3.10728452,713.12,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983689365,3.10728452,713.11,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983689561,3.10728452,713.1,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983689765,3.10728452,713.09,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983689961,3.10728452,713.08,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983690167,3.10728452,713.07,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983690466,3.10728452,713.06,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983690668,3.10728452,713.05,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983690872,3.10728452,713.04,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983691065,3.10728452,713.03,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983691372,3.10628882,713.02,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983691564,3.10628882,713.01,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983691768,3.10628882,713.0,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983692069,3.10628882,712.99,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983692269,1.89281347,712.98,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983692464,1.89281347,712.97,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983692670,1.89281347,712.96,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983692973,1.89281347,712.95,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983693171,0.28032405,713.46,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983693172,1.89281347,712.94,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983693472,1.89247633,712.93,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983693673,1.89247633,712.92,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983693873,1.89246598,712.91,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983694073,1.13417916,712.9,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983694275,1.04787312,713.27,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983694474,3.10547292,713.26,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983694673,3.10547292,713.25,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983694868,3.10547292,713.24,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983695073,3.10547292,713.23,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983695375,3.10528612,713.22,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983695569,3.10528612,713.21,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983695768,3.10528612,713.2,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983695973,3.10528612,713.19,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983696170,3.10528612,713.18,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983696370,3.10528612,713.17,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983696573,3.10528612,713.16,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983696776,3.10528612,713.15,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983696971,3.10528612,713.14,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983697169,3.10528612,713.13,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983697374,3.10528612,713.12,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983697576,3.10528612,713.11,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983697769,3.10528612,713.1,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983697973,0.28032405,713.46,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983697974,3.10528612,713.09,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983698175,3.10528612,713.08,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983698373,3.10528612,713.07,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983698578,1.89224473,713.06,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983698872,1.89224473,713.05,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983699080,1.89224473,713.04,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983699279,1.89224473,713.03,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983699572,1.89224473,713.02,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983699779,1.89224473,713.01,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983699974,1.89224473,713.0,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983700179,1.13409386,712.99,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983700375,1.04787312,713.35,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983700579,3.10373129,713.34,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983700775,0.28032405,713.46,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983700776,3.10373129,713.33,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983700982,3.10373129,713.32,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983701181,3.1037263,713.31,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983701381,3.1037263,713.3,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983701582,1.04787312,713.4,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983701783,3.10340052,713.39,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983701977,3.10340052,713.38,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983702285,3.10340052,713.37,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983702582,1.04787312,713.35,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983702781,3.10340052,713.34,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983702982,3.10340052,713.33,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983703179,3.10330925,713.32,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983703380,3.10330925,713.31,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983703581,3.10330925,713.3,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983703881,3.10330925,713.29,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983704082,3.10330925,713.28,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983704275,3.10330925,713.27,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983704481,3.10330925,713.26,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983704782,1.04787312,713.33,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983704783,3.10330925,713.25,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983704984,3.10330925,713.24,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983705283,3.10330925,713.23,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983705477,3.10330925,713.22,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983705681,3.10330925,713.21,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983705886,3.10330925,713.2,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983706084,3.10330925,713.19,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983706383,3.10330925,713.18,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983706582,0.28032405,713.46,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983706583,3.10330925,713.17,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983706779,3.10330925,713.16,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983706982,3.10311812,713.15,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983707185,3.10311812,713.14,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983707380,3.10311812,713.13,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983707586,3.10311812,713.12,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983707785,3.10311812,713.11,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983708085,3.10311812,713.1,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983708285,1.89083169,713.09,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983708585,1.89083169,713.08,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983708786,1.89083169,713.07,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983708985,1.89083169,713.06,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983709185,1.89083169,713.05,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983709387,1.04787312,713.25,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983709388,1.89083169,713.04,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983709585,1.89083169,713.03,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983709785,1.89083169,713.02,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983709986,1.89083169,713.01,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983710186,1.89083169,713.0,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983710387,1.13318296,712.99,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983710588,1.04787312,713.24,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983710784,3.102958,713.23,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983710981,1.04787312,713.21,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983711287,3.102958,713.2,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983711485,1.04787312,713.21,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983711486,3.102958,713.19,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983711687,3.102958,713.18,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983711888,3.102958,713.17,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983712090,3.102958,713.16,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983712283,3.102958,713.15,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983712486,3.102958,713.14,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983712684,3.102958,713.13,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983712889,3.102958,713.12,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983713086,3.102958,713.11,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983713284,3.102958,713.1,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983713488,3.102958,713.09,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983713686,1.89078803,713.08,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983713883,1.89078803,713.07,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983714088,1.89078803,713.06,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983714289,1.89078803,713.05,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983714492,1.89078803,713.04,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983714790,1.89094741,713.03,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983714990,1.89094741,713.02,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983715190,1.89094741,713.01,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983715390,1.89094741,713.0,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983715591,1.89094741,712.99,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983715792,1.13348932,712.98,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983715993,1.04787312,713.19,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983716197,1.04787312,713.17,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983716389,3.10378832,713.16,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983716587,3.10378832,713.15,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983716794,3.10380788,713.14,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983716994,3.10380788,713.13,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983717194,1.13349134,713.12,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983717393,3.10392835,713.11,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983717591,3.10392835,713.1,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983717798,3.10392835,713.09,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983718098,3.10392835,713.08,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983718298,3.10392835,713.07,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983718498,3.10411408,713.06,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983718796,1.04787312,713.17,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983718797,1.89135173,713.05,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983718997,1.89135173,713.04,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983719197,1.89135173,713.03,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983719498,1.89135173,713.02,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983719697,1.89135173,713.01,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983719898,1.89135173,713.0,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983720099,1.89135173,712.99,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983720398,1.89135173,712.98,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983720699,1.89135173,712.97,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983720896,1.89135173,712.96,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983721200,1.13349134,712.95,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983721399,1.13414195,712.94,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983721599,1.04787312,713.13,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983721801,3.10560001,713.12,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983722001,3.10560001,713.11,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983722299,3.10560001,713.1,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983722500,3.10560001,713.09,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983722700,3.10560001,713.08,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983722905,3.10560001,713.07,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983723201,3.10560001,713.06,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983723394,3.10560001,713.05,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983723598,3.10560001,713.04,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983723799,3.10560001,713.03,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983724000,3.10560001,713.02,711.59,2.88806072]
["bitfinex-derivatives","BNBF0:USTF0",1736983724300,1.892397,713.01,711.6,2.76693136]
["bitfinex-derivatives","BNBF0:USTF0",1736983724497,1.892397,713.0,711.6,2.76693136]
["bitfinex-derivatives","BNBF0:USTF0",1736983724701,1.892397,712.99,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1736983724902,1.892397,712.98,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1736983725101,1.892397,712.97,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1736983725402,1.8933235,712.96,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1736983725601,1.8933235,712.95,711.62,2.95404887]
["bitfinex-derivatives","BNBF0:USTF0",1736983725801,1.8933235,712.94,711.62,2.95404887]
["bitfinex-derivatives","BNBF0:USTF0",1736983726001,1.8933235,712.93,711.62,2.95404887]
["bitfinex-derivatives","BNBF0:USTF0",1736983726202,1.13470095,712.92,711.63,2.76693136]
["bitfinex-derivatives","BNBF0:USTF0",1736983726397,1.04787312,713.12,711.63,2.76693136]
["bitfinex-derivatives","BNBF0:USTF0",1736983726398,1.13515942,712.91,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983726700,1.04787312,713.12,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983726897,3.10837983,713.11,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983727102,3.10837983,713.1,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983727302,3.10837983,713.09,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983727502,3.10837983,713.08,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983727698,3.10837983,713.07,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983727902,3.10837983,713.06,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983728096,3.10837983,713.05,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983728301,3.10837983,713.04,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983728498,3.10837983,713.03,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983728699,3.10939576,713.02,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983729007,3.10939576,713.01,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983729205,3.10939576,713.0,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983729401,1.89448182,712.99,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983729705,1.89448182,712.98,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983729907,1.89448182,712.97,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983730103,1.89448182,712.96,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983730303,1.89448182,712.95,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983730605,1.89537878,712.94,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983730802,1.89537878,712.93,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983731007,1.89537878,712.92,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983731307,1.04787312,713.09,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983731308,1.89537878,712.91,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983731507,1.89546131,712.9,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983731808,1.13606922,712.89,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983732007,1.04787312,713.09,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983732206,3.11086638,713.08,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983732407,3.11086638,713.07,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983732605,3.11086638,713.06,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983732807,3.11086638,713.05,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983733003,1.97479716,713.04,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983733311,3.11100112,713.03,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983733506,3.11100112,713.02,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1736983733808,3.11100112,713.01,711.66,2.77040426]
["bitfinex-derivatives","BNBF0:USTF0",1736983734009,3.11100112,713.0,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736983734208,3.11100112,712.99,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736983734510,3.11195431,712.98,711.7,1.25113506]
["bitfinex-derivatives","BNBF0:USTF0",1736983734707,3.11195431,712.97,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736983734905,3.11195431,712.96,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736983735202,1.89626913,712.95,711.73,2.77040426]
["bitfinex-derivatives","BNBF0:USTF0",1736983735410,1.89626913,712.94,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983735609,1.89626913,712.93,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983735809,1.04787312,713.01,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983735810,1.89626913,712.92,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983736010,1.89626913,712.91,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983736208,1.04787312,713.01,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983736209,1.89626913,712.9,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983736409,1.89626913,712.89,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736983736704,1.8964481,712.88,711.76,2.77040426]
["bitfinex-derivatives","BNBF0:USTF0",1736983736909,1.13646589,712.87,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736983737109,1.04787312,712.99,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736983737311,3.11276837,712.98,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736983737610,3.11276837,712.97,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736983737810,3.11276837,712.96,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736983738010,3.11276837,712.95,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736983738212,1.89676552,712.94,711.79,2.77040426]
["bitfinex-derivatives","BNBF0:USTF0",1736983738508,1.89676552,712.93,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736983738710,1.04787312,712.99,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736983738711,1.89676552,712.92,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736983738904,0.86835772,713.45,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736983738905,1.89676552,712.91,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983739102,1.04787312,713.0,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983739103,1.89676552,712.9,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983739306,1.89676552,712.89,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983739507,1.89676552,712.88,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983739703,1.04787312,713.01,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983739906,3.10539705,713.0,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983740207,3.10539705,712.99,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983740408,1.88890424,712.98,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983740608,3.1053959,712.97,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983740807,3.1053959,712.96,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983741104,3.10547874,712.95,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983741307,1.88895314,712.94,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983741506,1.88895314,712.93,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983741710,1.88895314,712.92,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983742008,1.88895314,712.91,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983742206,1.88895314,712.9,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983742417,1.88895314,712.89,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983742606,1.88895314,712.88,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983742809,1.88895314,712.87,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983743007,1.04787312,713.06,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983743008,1.88895314,712.86,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983743214,0.76048253,712.85,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983743415,1.04787312,713.06,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983743613,3.10615086,713.05,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983743914,3.10615086,713.04,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983744111,3.10615086,713.03,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983744311,3.10615086,713.02,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983744509,3.10615086,713.01,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983744710,3.10615086,713.0,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983745013,3.10615086,712.99,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983745212,3.10615086,712.98,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983745414,3.10615086,712.97,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983745612,3.10615086,712.96,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983745813,3.10668581,712.95,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983746009,3.10668581,712.94,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983746209,3.10668581,712.93,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983746411,1.88968772,712.92,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983746613,1.88968772,712.91,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983746913,1.88968772,712.9,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983747117,1.88968772,712.89,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983747313,1.88968772,712.88,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983747509,1.88968772,712.87,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983747712,1.8898045,712.86,711.81,1.59497385]
["bitfinex-derivatives","BNBF0:USTF0",1736983747910,1.8898045,712.85,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983748110,1.04787312,713.02,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983748410,3.10712355,713.01,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983748618,3.10712355,713.0,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983748917,3.10712355,712.99,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983749114,3.10712355,712.98,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983749315,3.10712355,712.97,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983749610,3.10712355,712.96,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983749814,3.10712355,712.95,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983750013,3.10712355,712.94,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983750215,3.10712355,712.93,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983750518,3.10712355,712.92,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983750715,1.88995355,712.91,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983750920,1.88995355,712.9,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983751215,1.88995355,712.89,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983751518,1.88995355,712.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983751719,1.89025902,712.87,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983751914,1.89025902,712.86,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983752116,1.89025902,712.85,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983752313,1.89025902,712.84,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983752517,1.89025902,712.83,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983752716,1.04787312,713.03,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983752914,3.10779127,713.02,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983753116,3.10779127,713.01,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983753320,3.10779127,713.0,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983753620,3.10779127,712.99,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983753820,3.10779127,712.98,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983754119,3.10779127,712.97,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983754319,3.10779127,712.96,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983754515,3.10779127,712.95,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983754720,3.10779127,712.94,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983755019,3.10779127,712.93,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983755220,1.89035954,712.92,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983755419,1.12946471,712.91,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983755620,1.89048018,712.9,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983755915,1.89048018,712.89,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983756122,1.89047928,712.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983756320,1.89047928,712.87,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983756514,1.89047928,712.86,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983756718,1.89047928,712.85,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983756918,1.89047928,712.84,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983757221,1.89047928,712.83,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983757419,0.69984154,715.16,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983757618,3.10858688,713.45,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983757815,3.10858688,713.44,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983758122,3.10858688,713.43,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983758318,3.10858688,713.42,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983758520,3.10858688,713.41,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983758822,3.10858688,713.4,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983759021,3.10858688,713.39,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983759219,3.10858688,713.38,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983759419,3.1086008,713.37,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983759618,3.1086008,713.36,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983759821,3.1086008,713.35,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983760018,3.1086008,713.34,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983760222,3.1086008,713.33,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983760519,3.1086008,713.32,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983760722,3.1086008,713.31,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983760922,3.1086008,713.3,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983761125,3.1086008,713.29,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983761316,0.69977622,715.22,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983761521,1.05100341,713.29,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983761716,3.10732626,713.28,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983761917,3.10730463,713.27,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983762121,3.10730463,713.26,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983762321,3.10730463,713.25,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983762524,3.10730463,713.24,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983762724,3.10730463,713.23,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983762925,3.10730463,713.22,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983763124,3.10730463,713.21,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983763319,3.10730463,713.2,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983763521,3.10730463,713.19,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983763719,3.10730463,713.18,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983763922,3.10730463,713.17,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983764119,3.10730463,713.16,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983764319,3.10730463,713.15,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983764524,3.10730463,713.14,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983764824,3.1064918,713.13,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983765025,3.10649162,713.12,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983765225,3.10646084,713.11,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983765519,1.88831366,713.1,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983765725,1.88831366,713.09,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983765926,1.88831366,713.08,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983766127,1.88831366,713.07,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983766428,0.75984833,713.06,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983766620,1.05100341,713.42,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983766820,3.10353666,713.41,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983767023,3.10353666,713.4,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983767223,3.10353666,713.39,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983767423,3.10353666,713.38,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983767625,3.10353666,713.37,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983767826,3.10118044,713.36,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983768023,3.10118044,713.35,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983768223,1.88635517,713.34,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983768520,1.88635517,713.33,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983768726,1.88635517,713.32,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983768926,1.88635517,713.31,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983769226,1.26120409,714.48,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983769227,1.88590897,713.3,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983769426,1.88590897,713.29,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983769624,1.88590897,713.28,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983769821,1.05100341,714.0,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983769822,1.8847978,713.27,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983770026,0.75852642,713.26,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983770329,1.05100341,713.73,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983770524,3.09701961,713.72,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983770724,3.09701961,713.71,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983770927,3.09701961,713.7,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983771222,3.0969939,713.69,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983771425,3.0969939,713.68,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983771625,3.0969939,713.67,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983771826,3.0969939,713.66,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983772128,3.0969939,713.65,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983772326,3.0969939,713.64,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983772529,3.0969939,713.63,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983772830,3.0969939,713.62,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983773128,3.0969939,713.61,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983773329,3.0969939,713.6,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983773529,3.0969939,713.59,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983773730,3.0969939,713.58,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983773927,3.0969939,713.57,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983774128,3.0969939,713.56,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983774323,3.0969939,713.55,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983774528,3.0969939,713.54,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983774726,3.0969939,713.53,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983774929,1.05100341,713.9,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983775134,3.6311233,713.89,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983775328,3.63112723,713.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983775526,3.35081615,713.87,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983775730,3.35081615,713.86,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983775934,1.05100341,713.81,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983776233,3.09323427,713.8,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983776427,3.35083079,713.79,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983776626,3.35083079,713.78,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983776933,0.28015913,713.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983776934,3.09323427,713.77,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983777131,3.09323427,713.76,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983777333,3.09323427,713.75,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983777632,3.09323427,713.74,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983777832,0.28015913,713.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983777833,3.09323427,713.73,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983778028,3.09323427,713.72,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983778232,3.09323427,713.71,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983778432,3.09323427,713.7,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983778635,3.09323427,713.69,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983778832,3.09323427,713.68,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983779032,1.05100341,713.81,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983779735,1.05100341,713.84,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983779934,0.75681449,713.83,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983780234,2.13784637,713.82,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983780435,2.13784637,713.81,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983780639,3.34874513,713.8,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983780935,3.34874513,713.79,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983781136,3.34874513,713.78,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983781437,0.28015913,713.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983781438,3.34874513,713.77,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983781735,3.34875118,713.76,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983782034,3.09117109,713.75,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983782335,3.09117109,713.74,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983782528,3.09117109,713.73,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983782730,3.09117109,713.72,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983782933,3.09000189,713.71,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983783129,3.09000189,713.7,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983783334,3.09000189,713.69,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983783530,3.08982957,713.68,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983783736,3.08982957,713.67,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983784033,3.08982957,713.66,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983784237,3.08982957,713.65,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983784439,3.08982957,713.64,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983784638,3.08982957,713.63,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983784831,3.08982957,713.62,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983785033,3.08982957,713.61,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983785238,3.08982957,713.6,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983785437,3.08982957,713.59,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983785738,3.08982957,713.58,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983785941,3.08982957,713.57,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983786138,3.08982957,713.56,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983786339,3.08982957,713.55,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983786534,3.08982957,713.54,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983786736,3.08982957,713.53,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983786937,3.08982957,713.52,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983787138,0.28015913,713.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983787139,3.08982957,713.51,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983787339,3.08982957,713.5,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983787540,3.08982957,713.49,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983787735,3.08982957,713.48,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983787932,1.05100341,713.78,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983787933,3.08982957,713.47,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983788136,3.08982957,713.46,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983788337,1.87948978,713.45,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983788538,1.87948978,713.44,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983788737,1.87948978,713.43,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983788936,1.87948978,713.42,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983789139,1.87948978,713.41,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983789339,1.87948978,713.4,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983789542,1.87948978,713.39,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983789744,1.87948978,713.38,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983790044,1.87948978,713.37,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983790246,0.75646236,713.36,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983790545,1.05100341,713.81,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983790845,3.08873217,713.8,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983791041,3.08873217,713.79,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983791240,3.08873217,713.78,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983791438,3.08873217,713.77,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983791641,3.08873217,713.76,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983791839,3.08873217,713.75,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983792044,3.08873217,713.74,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983792241,3.08873217,713.73,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983792439,3.08873217,713.72,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983792646,3.08873217,713.71,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983792847,3.08857239,713.7,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983793147,3.08857239,713.69,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983793341,3.08857239,713.68,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983793547,3.08857239,713.67,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983793846,3.08857239,713.66,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983794046,3.08857239,713.65,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983794239,3.08857239,713.64,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983794441,3.08857239,713.63,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983794643,1.96606304,713.62,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983794843,3.08855646,713.61,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983795047,3.08855646,713.6,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983795240,3.08855646,713.59,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983795446,0.28015913,713.88,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983795447,3.08855646,713.58,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983795643,3.08855646,713.57,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983795845,3.08855646,713.56,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983796048,3.08855646,713.55,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983796245,3.08855646,713.54,711.81,2.72397385]
["bitfinex-derivatives","BNBF0:USTF0",1736983796446,3.08855646,713.53,711.82,2.75532389]
["bitfinex-derivatives","BNBF0:USTF0",1736983796650,3.08855646,713.52,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736983796950,3.08855646,713.51,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736983797144,1.05100341,713.6,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736983797349,1.05100341,713.57,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736983797543,3.08868711,713.56,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736983797848,3.08868711,713.55,711.84,2.77696201]
["bitfinex-derivatives","BNBF0:USTF0",1736983798047,3.08868711,713.54,711.84,2.77696201]
["bitfinex-derivatives","BNBF0:USTF0",1736983798243,1.05100341,713.57,711.84,2.77696201]
["bitfinex-derivatives","BNBF0:USTF0",1736983798244,3.08868711,713.53,711.84,2.77696201]
["bitfinex-derivatives","BNBF0:USTF0",1736983798444,3.08868711,713.52,711.84,2.77696201]
["bitfinex-derivatives","BNBF0:USTF0",1736983798649,3.08868711,713.51,711.85,2.75544256]
["bitfinex-derivatives","BNBF0:USTF0",1736983798851,3.08868711,713.5,711.85,2.75544256]
["bitfinex-derivatives","BNBF0:USTF0",1736983799153,3.08868711,713.49,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736983799353,3.08868711,713.48,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736983799654,3.08868711,713.47,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736983799851,0.28015913,713.88,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736983799852,1.87875746,713.46,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736983800052,1.87875746,713.45,711.88,2.75544256]
["bitfinex-derivatives","BNBF0:USTF0",1736983800352,1.87875746,713.44,711.88,2.75544256]
["bitfinex-derivatives","BNBF0:USTF0",1736983800554,1.87875746,713.43,711.9,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983800855,1.87875746,713.42,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983801154,1.87875746,713.41,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983801349,1.87875746,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983801553,0.28015913,713.88,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983801554,1.87875746,713.39,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983801753,1.87875746,713.38,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983802054,0.75626157,713.37,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983802254,1.05100341,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983802455,0.75631123,713.39,711.92,1.53533708]
["bitfinex-derivatives","BNBF0:USTF0",1736983802649,0.75631123,713.38,711.92,1.53533708]
["bitfinex-derivatives","BNBF0:USTF0",1736983803154,0.75631123,713.37,711.92,1.53533708]
["bitfinex-derivatives","BNBF0:USTF0",1736983803349,1.05100341,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983803548,1.87914566,713.39,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983803755,1.87914566,713.38,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983803948,0.75636456,713.37,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983804150,1.05100341,713.41,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983804354,1.87932131,713.4,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983804556,1.87932131,713.39,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983804753,1.87932131,713.38,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736983804952,0.75643316,713.37,711.93,2.75641025]
["bitfinex-derivatives","BNBF0:USTF0",1736983805152,1.05100341,713.38,711.98,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983805352,1.87951177,713.37,711.98,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983805554,1.05100341,713.38,711.98,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983805957,0.75650262,713.37,711.98,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983806159,1.05100341,713.38,711.98,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983806459,0.75657981,713.37,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736983806656,1.05100341,713.38,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736983806857,0.7565836,713.37,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736983807058,1.05100341,713.39,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736983807259,1.87968857,713.38,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736983807560,1.87981541,713.37,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736983807761,1.05100341,713.39,712.01,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983808055,1.87990997,713.38,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1736983808260,0.75667022,713.37,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1736983808461,1.05100341,713.39,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1736983808661,0.69957941,714.17,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1736983808662,1.05100341,713.35,712.08,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983808860,1.05100341,713.35,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983809762,1.05100341,713.37,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983809961,0.75688041,713.36,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983810162,1.05100341,713.37,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983810362,5.01761723,720.62,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983810363,1.8807438,713.36,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983810661,0.75700588,713.35,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983810862,1.05100341,713.39,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983811060,1.88074395,713.38,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983811262,1.88074395,713.37,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983811459,1.05100341,713.71,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983811460,1.88074395,713.36,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983811659,1.88074395,713.35,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983811855,1.88091106,713.34,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983812056,1.05100341,713.38,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983812057,1.88091106,713.33,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983812259,1.88091106,713.32,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983812461,1.05100341,713.35,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983812462,1.88139705,713.31,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983812663,1.05100341,713.35,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983812861,1.88155253,713.34,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983813060,1.88155253,713.33,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983813259,1.88155253,713.32,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983813457,1.88155253,713.31,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983813657,0.75733248,713.3,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983813859,1.05100341,713.35,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983814058,1.88200174,713.34,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983814359,1.88200174,713.33,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983814555,1.88200174,713.32,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983814768,1.88200174,713.31,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983814965,1.88200174,713.3,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983815263,1.88232291,713.29,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983815464,1.88232291,713.28,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983815663,1.05100341,713.36,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983815862,1.882988,713.35,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983816062,1.882988,713.34,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983816359,1.882988,713.33,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983816558,1.882988,713.32,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983816764,1.882988,713.31,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983816965,1.882988,713.3,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983817264,1.882988,713.29,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983817464,1.882988,713.28,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983817760,1.882988,713.27,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983817965,1.882988,713.26,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983818164,1.88428283,713.25,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983818364,1.88428283,713.24,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983818666,1.88428283,713.23,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983818867,1.05100341,713.48,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983819165,3.09881949,713.47,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983819362,1.05100341,713.36,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736983819564,1.88530249,713.35,712.11,2.76486037]
["bitfinex-derivatives","BNBF0:USTF0",1736983819763,1.88530249,713.34,712.11,2.76486037]
["bitfinex-derivatives","BNBF0:USTF0",1736983819963,1.88530249,713.33,712.11,2.76486037]
["bitfinex-derivatives","BNBF0:USTF0",1736983820162,1.88530249,713.32,712.11,2.76486037]
["bitfinex-derivatives","BNBF0:USTF0",1736983820365,0.75868738,713.31,712.11,4.01926701]
["bitfinex-derivatives","BNBF0:USTF0",1736983820564,0.75891159,713.3,712.11,4.01926701]
["bitfinex-derivatives","BNBF0:USTF0",1736983820758,1.05100341,713.41,712.11,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983820963,3.10047046,713.4,712.11,1.25440664]
["bitfinex-derivatives","BNBF0:USTF0",1736983821263,1.26120409,713.87,712.01,2.13423352]
["bitfinex-derivatives","BNBF0:USTF0",1736983821264,3.10047046,713.39,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1736983821460,3.10047046,713.38,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1736983821660,3.10047046,713.37,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1736983821864,3.10047046,713.36,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983822060,1.88592754,713.35,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983822266,3.10119396,713.34,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983822564,1.88592754,713.33,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983822766,1.88592754,713.32,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983822966,1.88592754,713.31,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983823166,1.88592754,713.3,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983823367,1.88592754,713.29,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983823567,1.88592754,713.28,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983823768,1.88592754,713.27,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983823961,0.75908932,713.26,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983824166,1.05100341,713.47,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983824366,3.10390364,713.46,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983824567,3.10390364,713.45,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983824867,3.10390364,713.44,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983825067,3.10390364,713.43,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983825268,3.10390364,713.42,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983825470,3.10390364,713.41,712.13,1.48884759]
["bitfinex-derivatives","BNBF0:USTF0",1736983825668,3.10390364,713.4,712.14,2.7689413]
["bitfinex-derivatives","BNBF0:USTF0",1736983825867,3.10390364,713.39,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983826070,3.10469046,713.38,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983826268,1.26120409,714.02,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983826269,3.10469046,713.37,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983826464,3.10469046,713.36,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983826662,3.10469046,713.35,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983826861,3.10469046,713.34,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983827061,3.10469046,713.33,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983827368,3.10492588,713.32,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736983827568,3.10492588,713.31,712.17,2.7689413]
["bitfinex-derivatives","BNBF0:USTF0",1736983827769,1.88872951,713.3,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736983827968,1.26120409,713.9,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736983827969,1.88872951,713.29,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983828162,1.88872951,713.28,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983828371,1.88872951,713.27,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983828567,1.26120409,713.93,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983828568,1.88872951,713.26,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983828765,1.88872951,713.25,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983828968,0.76012273,713.24,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983829168,1.05100341,713.45,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983829469,3.10520375,713.44,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983829664,3.10520375,713.43,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983829871,3.10520375,713.42,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983830070,3.10520375,713.41,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983830265,3.10520375,713.4,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983830573,3.10520375,713.39,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983830771,3.10520375,713.38,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983831072,3.10520375,713.37,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983831374,1.05100341,713.48,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983831375,3.10510645,713.36,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983831573,3.10510645,713.35,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983831772,3.10510645,713.34,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983831974,3.10510645,713.33,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983832169,3.10510645,713.32,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983832472,3.10510645,713.31,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983832772,1.88876859,713.3,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983832972,1.88876859,713.29,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983833170,1.88876859,713.28,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983833366,1.88876859,713.27,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983833672,1.88876859,713.26,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983833971,1.88876859,713.25,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983834172,1.88876859,713.24,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983834371,1.88876859,713.23,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983834570,1.88876859,713.22,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983834771,1.88876859,713.21,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983834975,1.88876859,713.2,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983835173,1.05100341,713.45,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983835373,1.97657275,713.44,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983835568,3.10511342,713.43,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983835772,3.10511342,713.42,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983835968,3.10511342,713.41,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983836169,3.10511342,713.4,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983836469,3.10511342,713.39,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983836674,3.10511342,713.38,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983836867,1.05100341,713.45,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983836868,3.10511342,713.37,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983837067,3.10520651,713.36,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983837370,3.10520651,713.35,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983837572,3.10520651,713.34,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983837768,3.10520651,713.33,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983837973,3.10520651,713.32,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983838169,3.10520651,713.31,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983838478,3.10520651,713.3,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983838672,3.10520651,713.29,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983838872,3.10520651,713.28,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983839073,3.10520651,713.27,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983839270,3.10530077,713.26,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983839474,1.88885405,713.25,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983839671,1.88885405,713.24,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983839875,1.88885405,713.23,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983840073,1.88885405,713.22,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983840278,1.88885405,713.21,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983840473,1.88885405,713.2,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983840676,1.88885405,713.19,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983840878,1.12863376,713.18,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983841072,3.10528941,713.17,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983841275,3.10528941,713.16,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983841575,3.10486263,713.15,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983841775,3.10486263,713.14,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983841975,3.10486069,713.13,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983842181,1.88858822,713.12,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983842373,1.88858822,713.11,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983842576,1.88858822,713.1,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983842776,0.76017151,713.09,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983842977,1.88830314,713.08,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983843279,1.88830314,713.07,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983843578,1.05100341,713.37,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983843579,1.88830314,713.06,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983843781,1.88830314,713.05,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983843979,0.76017151,713.04,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983844171,1.05100341,713.36,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983844374,3.10263807,713.35,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983844572,3.10263807,713.34,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983844777,1.26120409,713.93,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983844778,3.10263807,713.33,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983844975,3.10263807,713.32,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983845180,3.10263807,713.31,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983845376,3.10263807,713.3,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983845680,3.10263807,713.29,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983845873,3.10263807,713.28,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983846077,3.10263807,713.27,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983846381,3.10263807,713.26,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983846582,3.10263807,713.25,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983846877,3.10194166,713.24,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983847181,3.10194166,713.23,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983847372,3.10161596,713.22,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983847577,3.10161596,713.21,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983847777,3.10161596,713.2,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983848081,3.10161596,713.19,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983848277,3.10161596,713.18,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983848481,3.10161596,713.17,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983848684,3.10161596,713.16,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983848987,3.10141997,713.15,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983849181,1.88684072,713.14,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983849388,1.88684072,713.13,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983849585,1.88684072,713.12,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983849781,1.88684072,713.11,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983849986,1.88684072,713.1,712.19,1.89382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983850287,1.88684072,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983850488,1.88684072,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983850686,1.88684072,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983850886,1.88684072,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983851086,1.88684072,713.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983851289,1.88684072,713.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983851482,1.05100341,713.45,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983851686,3.09903901,713.44,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983851888,3.09903901,713.43,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983852088,3.09903901,713.42,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983852291,3.09903901,713.41,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983852481,3.09903901,713.4,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983852682,3.0988326,713.39,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983852884,1.26120409,714.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983852885,3.0988326,713.38,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983853085,3.0988326,713.37,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983853282,3.09883184,713.36,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983853483,3.09883184,713.35,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983853688,3.09883184,713.34,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983853889,3.09883184,713.33,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983854089,3.09883184,713.32,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983854389,3.09883184,713.31,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983854587,3.09883184,713.3,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983854792,3.09883184,713.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983854997,3.09883184,713.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983855188,3.09883184,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983855389,3.09883184,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983855588,3.09883184,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983855890,3.09883184,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983856084,3.09883184,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983856283,3.09883184,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983856485,3.09883184,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983856689,3.09757049,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983856894,0.28015913,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983856895,3.09757049,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983857186,3.09757049,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983857392,1.8841507,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983857591,1.8841507,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983857787,1.8841507,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983857995,1.8841507,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983858292,1.8841507,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983858489,1.05100341,713.48,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983858691,3.09701733,713.47,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983858888,3.09701733,713.46,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983859087,3.09697586,713.45,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983859294,3.09697586,713.44,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983859495,3.09697586,713.43,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983859788,3.09697586,713.42,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983859993,3.09697586,713.41,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983860188,3.09697586,713.4,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983860393,3.09697586,713.39,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983860588,3.09697586,713.38,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983860793,3.09697586,713.37,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983860988,3.09697586,713.36,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983861195,1.05100341,713.6,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983862188,1.97112366,713.59,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983862395,3.09651715,713.58,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983862694,3.09651715,713.57,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983862890,3.09651715,713.56,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983863097,3.09651715,713.55,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983863295,3.09651715,713.54,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983863595,3.09651715,713.53,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983863795,3.09655247,713.52,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983864095,3.09655247,713.51,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983864295,3.09655247,713.5,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983864494,3.09655247,713.49,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983864698,3.09655247,713.48,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983864895,3.09655247,713.47,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983865093,3.09655247,713.46,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983865289,3.09655247,713.45,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983865490,3.09655247,713.44,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983865692,3.09655247,713.43,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983865895,3.09655247,713.42,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983866088,3.09655247,713.41,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983866289,3.09673961,713.4,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983866493,3.09673961,713.39,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983866689,3.09673961,713.38,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983866894,3.09673961,713.37,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983867097,3.09673961,713.36,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983867297,3.09673961,713.35,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983867499,3.09673961,713.34,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983867694,3.09675676,713.33,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983867892,3.09675676,713.32,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983868097,3.09675676,713.31,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983868292,3.09675676,713.3,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983868493,3.09675676,713.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983868698,3.09675676,713.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983868898,3.09675676,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983869200,3.09675676,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983869402,3.09675676,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983869601,3.09675676,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983869801,3.09675676,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983870000,1.05100341,713.48,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983870001,3.09675676,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983870197,3.09675676,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983870398,3.09675676,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983870595,3.09675676,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983870795,3.09675676,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983871001,3.09675676,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983871201,1.88366547,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983871396,1.88366547,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983871597,1.05100341,713.41,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983871598,1.8836206,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983871802,1.8836206,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983872001,1.8836206,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983872303,1.8836206,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983872503,1.8836206,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983872704,1.8836206,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983872902,1.8836206,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983873104,1.8836206,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983873299,0.75813718,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983873500,1.05100341,713.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983873804,3.09608117,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983874002,3.09608117,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983874206,3.09608117,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983874401,3.09608117,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983874702,3.09608117,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983874900,3.09608117,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983875101,3.09608117,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983875407,3.09608117,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983875608,3.09567523,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983875808,3.09567523,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983876103,3.09567523,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983876310,3.09567523,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983876509,3.09567523,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983876707,3.09567523,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983876906,1.88299428,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983877106,1.88299428,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983877307,1.88299428,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983877501,1.88299428,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983877701,1.88299428,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983877905,1.88299428,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983878107,1.88299428,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983878405,0.75792559,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983878605,1.05100341,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983878807,3.09504722,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983879107,3.09504722,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983879309,3.09504722,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983879511,3.09502089,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983879710,3.09502089,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983879910,3.09502089,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983880105,3.09497403,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983880306,3.09497403,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983880507,3.09497403,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983880709,3.09497403,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983880911,3.09497403,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983881110,3.09497403,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983881303,3.09497403,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983881507,1.8825679,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983881702,1.8825679,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983881911,1.8825679,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983882103,1.8825679,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983882409,1.8825679,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983882609,1.8825679,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983882811,1.8825679,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983883004,0.75775383,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983883203,1.05100341,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983883407,3.09544673,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983883603,1.05100341,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983883604,3.09544673,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983883909,1.05100341,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983883910,3.09544673,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983884210,3.09544673,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983884409,3.09544673,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983884609,3.09544673,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983884910,3.09544673,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983885107,3.09544673,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983885306,3.09544673,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983885505,3.09592197,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983885710,3.09592197,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983885910,1.88314426,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983886110,1.88314426,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983886311,1.88314426,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983886505,1.88314426,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983886709,1.88314426,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983887008,1.88314426,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983887207,1.88314426,713.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983887411,0.75798535,713.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983887611,1.05100341,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983887812,3.09653068,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983888014,3.09653068,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983888210,3.09653068,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983888419,3.09653068,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983888611,3.09653068,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983888909,1.05100341,713.6,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983888910,3.09653068,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983889109,3.09653068,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983889413,3.09653068,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983889614,3.09653068,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983889913,3.09653068,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983890106,3.09653068,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983890310,3.09653068,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983890512,3.09653068,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983890712,1.88351494,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983890912,1.88351494,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983891115,1.88351494,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983891413,1.88351494,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983891616,1.88351494,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983891912,1.88456489,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983892111,1.88456489,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983892312,1.88456489,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983892508,1.88456489,713.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983892711,1.88456489,713.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983892912,1.8847738,713.03,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983893112,1.05100341,713.39,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983893113,0.75855693,713.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983893307,1.05100341,713.37,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983893605,3.09945419,713.36,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983893809,3.09945419,713.35,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983894009,3.09945419,713.34,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983894210,1.05100341,713.32,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983894407,3.09945419,713.31,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983894611,3.09945419,713.3,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983894812,3.09945419,713.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983895011,3.09945419,713.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983895308,3.09963158,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983895515,3.09963158,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983895814,3.09963158,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983896009,3.09963158,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983896216,3.09963158,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983896510,1.05100341,713.32,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983896511,3.09963158,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983896711,3.09963158,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983896911,3.09963158,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983897116,0.69976992,714.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983897117,3.09963158,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983897318,3.09963158,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983897613,3.09963158,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983897817,3.09963158,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983898013,3.09963158,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983898215,3.09963158,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983898413,3.09963158,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983898614,3.09963158,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983898820,3.09963158,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983899118,3.10028387,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983899314,3.10028387,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983899621,3.10028387,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983899822,1.88612315,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983900021,1.88612315,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983900314,1.88612315,713.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983900519,1.26120409,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983900520,1.88612315,713.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983900720,1.88612315,713.03,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983901016,1.88612315,713.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983901218,1.88612315,713.01,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983901420,1.88612315,713.0,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983901612,1.88612315,712.99,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983901815,0.75885045,712.98,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983902014,1.05100341,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983902320,3.10265319,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983902520,3.10265319,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983902721,4.1536566,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983903020,3.10265319,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983903220,3.10265319,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983903520,3.10265319,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983903720,3.10265319,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983903919,3.10265319,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983904113,3.10265319,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983904317,3.10265319,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983904517,3.10265319,713.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983904719,1.88723965,713.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983904919,1.88723965,713.03,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983905219,1.88723965,713.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983905416,1.88723965,713.01,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983905620,1.88723965,713.0,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983905821,1.26120409,713.55,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983905822,1.88723965,712.99,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983906021,1.88723965,712.98,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983906219,1.88724084,712.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983906420,0.7596383,712.96,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983906619,1.05100341,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983906816,3.10268349,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983907123,3.10268349,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983907322,3.10268349,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983907622,3.10268349,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983907822,3.10268349,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983908125,3.10268349,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983908321,1.88725668,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983908522,1.88725668,713.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983908717,1.12761492,713.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983908922,1.88718817,713.03,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983909120,1.88718817,713.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983909320,2.97851687,715.45,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983909514,1.05121974,713.33,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983909723,3.10236153,713.32,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983909915,3.10236153,713.31,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983910119,3.10236153,713.3,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983910318,3.10236153,713.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983910519,3.10236153,713.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983910723,3.10236153,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983911023,3.10236153,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983911223,3.10236153,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983911426,3.10236153,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983911620,3.10236153,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983911819,3.10236153,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983912020,3.10236153,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983912221,3.10236153,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983912422,3.10236153,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983912724,3.10241602,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983912923,3.10241602,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983913123,3.10241602,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983913319,3.10241602,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983913622,3.10241602,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983913818,3.10241602,713.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983914121,3.10241602,713.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983914322,1.88708456,713.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983914518,1.05121974,713.34,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983914519,1.88708456,713.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983914719,1.05121974,713.34,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983914720,1.88708456,713.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983914924,1.88708456,713.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983915225,1.88714422,713.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983915425,1.88714422,713.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983915621,1.88714422,713.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983915921,1.88714422,713.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983916123,1.05121974,713.36,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983916324,3.10234165,713.35,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983916525,3.10234165,713.34,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983916727,3.10232,713.33,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983916921,3.10232,713.32,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983917228,3.10232,713.31,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983917423,3.10232,713.3,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983917621,3.10232,713.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983917826,3.10232,713.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983918026,3.10232,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983918226,3.10232,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983918420,3.10232,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983918621,3.10232,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983918822,3.10232,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983919025,3.10232,713.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983919222,3.10232,713.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983919425,3.10232,713.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983919624,3.10232,713.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983919825,3.10232,713.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983920121,3.10232,713.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983920325,1.88703188,713.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983920526,1.88703188,713.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983920723,1.88703188,713.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983921029,1.05121974,713.44,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983921225,3.10224631,713.43,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983921429,1.05121974,713.4,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983921728,3.10224631,713.39,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983921930,3.10269258,713.38,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983922127,3.10269258,713.37,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983922325,3.10269258,713.36,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983922527,3.10269258,713.35,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983922733,3.10269258,713.34,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983922928,3.10269258,713.33,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983923130,3.10269258,713.32,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983923326,3.10269258,713.31,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983923631,1.88727239,713.3,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983923833,1.88704466,713.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983924026,1.05121974,713.54,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983924027,1.88704466,713.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983924225,1.88704466,713.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983924430,1.88704466,713.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983924633,1.88704466,713.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983924834,1.88704466,713.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983925025,0.75940989,713.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983925230,1.05121974,713.73,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983925425,3.10067447,713.72,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983925630,3.10067447,713.71,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983925831,3.1006736,713.7,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983926026,3.1006736,713.69,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983926230,3.1006736,713.68,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983926431,3.1006736,713.67,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983926632,3.1006736,713.66,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983926831,3.1006736,713.65,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983927134,3.1006736,713.64,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983927335,3.1006736,713.63,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983927528,3.1006736,713.62,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983927732,3.1006736,713.61,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983927929,3.1006736,713.6,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983928133,3.1006736,713.59,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983928336,0.28015913,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983928337,3.0997806,713.58,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983928537,3.0997806,713.57,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983928737,1.05121974,713.77,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983928738,3.0997806,713.56,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983928934,3.0997806,713.55,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983929136,3.0997806,713.54,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983929334,1.88570412,713.53,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983929636,1.88570412,713.52,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983929830,1.88333426,713.51,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983930033,1.88333426,713.5,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983930230,1.88333426,713.49,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983930433,0.28015913,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983930640,3.09447468,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983930828,0.28015913,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983930829,3.09447468,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983931034,3.09447468,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983931336,3.09447468,713.84,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983931538,3.09447468,713.83,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983931733,3.0926247,713.82,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983932037,3.0926247,713.81,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983932336,3.0926247,713.8,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983932536,3.0926247,713.79,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983932838,3.0926247,713.78,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983933032,3.0926247,713.77,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983933234,3.0926247,713.76,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983933433,3.0926247,713.75,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983933731,3.08945521,713.74,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983933931,0.28015913,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983933932,3.08945521,713.73,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983934137,3.08943856,713.72,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983934431,1.87922739,713.71,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983934630,1.87922739,713.7,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983934834,1.87922739,713.69,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983935135,1.87922739,713.68,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983935438,1.87922739,713.67,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983935630,0.28015913,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983935631,1.87922739,713.66,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983935836,0.28015913,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983936035,3.0868589,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983936237,3.0868589,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983936431,3.0868589,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983936636,3.0868589,713.84,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983936836,3.0868589,713.83,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983937033,3.0868589,713.82,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983937239,3.0868589,713.81,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983937438,3.0868589,713.8,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983937639,1.87765886,713.79,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983937839,1.87765886,713.78,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983938038,1.87765886,713.77,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983938238,1.87765886,713.76,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983938439,1.87765886,713.75,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983938641,1.05121974,714.31,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983938835,3.62083415,714.3,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983939039,3.62083807,714.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983939242,3.34083975,714.28,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983939541,3.34083975,714.27,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983939744,3.34083975,714.26,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983939938,3.33968326,714.25,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983940241,3.33968326,714.24,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983940441,3.08222161,714.23,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983940644,3.08222161,714.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983940942,3.08222161,714.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983941137,3.08222161,714.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983941340,3.08222161,714.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983941640,3.08154297,714.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983941837,3.08154297,714.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983942139,3.08154297,714.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983942343,3.08154297,714.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983942642,3.08154297,714.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983942842,3.08154297,714.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983943041,3.08154297,714.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983943240,3.08154297,714.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983943439,3.07876898,714.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983943637,3.07876898,714.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983943839,3.07876898,714.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983944043,3.07876898,714.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983944244,3.07876898,714.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983944445,3.07876898,714.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983944748,3.07876898,714.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983945045,3.07876898,714.03,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983945345,3.07876898,714.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983945545,3.07876898,714.01,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983945748,3.07876898,714.0,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983946048,3.07795559,713.99,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983946246,3.07795559,713.98,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983946443,3.07795559,713.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983946640,3.07795559,713.96,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983946845,3.07795559,713.95,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983947042,3.07795559,713.94,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983947246,1.95898139,713.93,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983947443,3.07720005,713.92,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983947641,3.07720005,713.91,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983947842,3.07720005,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983948049,3.07720005,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983948348,3.07720005,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983948548,1.87167304,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983948849,1.87167304,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983949150,1.87167304,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983949449,1.87167304,713.84,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983949650,1.87167304,713.83,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983949850,1.87167304,713.82,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983950050,1.87167304,713.81,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983950250,1.87167304,713.8,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983950548,0.75345438,713.79,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983950744,0.75300156,713.78,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983950945,1.05121974,714.22,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983951147,0.25745965,714.21,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983951349,3.07565184,714.2,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983951549,3.33311149,714.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983951744,3.07565184,714.18,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983951944,3.07565184,714.17,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983952143,1.05121974,714.19,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983952144,3.07565184,714.16,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983952349,3.07565184,714.15,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983952550,3.07565184,714.14,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983952746,3.07565184,714.13,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983952946,3.07565184,714.12,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983953142,3.0754899,714.11,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983953354,3.0754899,714.1,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983953557,3.0754899,714.09,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983953785,3.0754899,714.08,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983953960,3.0754899,714.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983954149,3.0754899,714.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983954346,3.0754899,714.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983954550,3.0754899,714.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983954750,3.0754899,714.03,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983954943,3.0754899,714.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983955147,3.0754899,714.01,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983955350,3.0754899,714.0,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983955649,3.0754899,713.99,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983955952,3.0754899,713.98,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983956147,3.0754899,713.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983956352,3.0754899,713.96,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983956651,3.0754899,713.95,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983956854,3.0754899,713.94,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983957051,3.07546055,713.93,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983957253,3.07546055,713.92,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983957547,0.27999832,714.29,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983957548,3.07546055,713.91,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983957752,1.87065362,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983957953,1.87065362,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983958151,1.87065362,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983958453,1.87065362,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983958653,1.87065362,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983958854,1.87065362,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983959153,1.87065362,713.84,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983959354,1.87065362,713.83,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983959555,1.87065362,713.82,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983959852,1.04440202,713.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983959853,1.87065362,713.81,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983960054,0.75300433,713.8,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983960246,1.04440202,713.93,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983960451,3.07558037,713.92,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983960653,3.07558037,713.91,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983960953,1.87080232,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983961154,1.87080232,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983961354,1.87080232,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983961656,1.87080232,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983961853,0.75298628,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983962154,0.75296968,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983962354,1.04440202,713.96,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983962550,3.07572794,713.95,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983962756,1.87089492,713.94,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983963053,1.04440202,713.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983963054,1.87089245,713.93,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983963254,2.91529447,713.92,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983963449,1.87089245,713.91,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983963650,1.87089245,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983963855,1.87089245,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983964052,1.87089245,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983964252,1.87089245,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983964456,1.87115436,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983964657,0.75301958,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983964859,1.04440202,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983965060,1.87132962,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983965258,1.87132962,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983965457,0.7531955,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983965659,1.04440202,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983965859,1.87160175,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983966055,1.87160175,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983966256,1.87160175,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983966458,1.87160175,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983966658,1.8718026,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983966854,0.75330499,713.84,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983967059,1.04440202,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983967255,1.87194668,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983967459,1.87194668,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983967660,1.87194668,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983967958,1.87224198,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983968159,0.75344406,713.84,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983968359,1.04440202,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983968658,1.87286611,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983968859,1.87286611,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983969060,1.87287179,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983969253,1.04440202,714.07,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983969458,3.07953655,714.06,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983969657,3.07953655,714.05,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983969860,3.07953655,714.04,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983970056,3.07953655,714.03,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983970258,3.07953655,714.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983970458,3.07953655,714.01,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983970655,3.07953655,714.0,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983970860,3.07953655,713.99,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983971157,1.87356826,713.98,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983971362,1.87356826,713.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983971660,1.87356826,713.96,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983971863,1.87356826,713.95,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983972064,1.87356826,713.94,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983972256,1.87356826,713.93,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983972457,1.87356826,713.92,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983972659,1.87356826,713.91,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983972858,1.87356826,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983973061,1.87356826,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983973258,1.87356826,713.88,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983973463,1.87356826,713.87,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983973662,1.87356826,713.86,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983973863,0.75409488,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983974059,1.04440202,714.01,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983974259,3.08248804,714.0,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983974460,3.08248804,713.99,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983974662,3.08248804,713.98,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983974862,3.08248804,713.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983975062,3.08248804,713.96,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983975264,3.08248804,713.95,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983975469,3.08336357,713.94,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983975664,3.08336357,713.93,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983975971,3.08336357,713.92,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983976163,1.04440202,714.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983976164,3.08336357,713.91,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983976367,3.08336357,713.9,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983976566,3.08336357,713.89,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983976764,1.04440202,714.02,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983976970,3.08615297,714.01,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983977171,3.08615297,714.0,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983977371,3.08615297,713.99,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983977566,3.08615297,713.98,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983977768,3.08747934,713.97,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983977971,3.08747934,713.96,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983978170,3.08747934,713.95,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983978372,3.08747934,713.94,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983978571,3.08747934,713.93,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983978773,1.04440202,713.85,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983978972,3.0890138,713.84,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983979174,3.0890138,713.83,712.19,2.97982393]
["bitfinex-derivatives","BNBF0:USTF0",1736983979369,1.96631422,713.82,712.2,2.75743503]
["bitfinex-derivatives","BNBF0:USTF0",1736983979567,3.0890138,713.81,712.2,2.75743503]
["bitfinex-derivatives","BNBF0:USTF0",1736983979870,1.04440202,713.79,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736983980071,3.0890138,713.78,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736983980271,3.0890138,713.77,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736983980469,3.0890138,713.76,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736983980673,3.0890138,713.75,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983980970,3.0890138,713.74,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983981168,3.0890138,713.73,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983981476,3.0890138,713.72,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983981676,3.0890138,713.71,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983981873,3.0890138,713.7,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983982074,3.0890138,713.69,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983982273,3.0890138,713.68,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983982468,1.12269958,713.68,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983982673,3.09120136,713.67,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983982872,3.09120136,713.66,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983983078,3.09120136,713.65,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983983273,3.09120136,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983983472,3.09120136,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983983675,3.09120136,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983983876,3.09120136,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983984073,3.09185815,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983984374,3.09185815,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983984576,3.09185815,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983984778,3.09185815,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983984982,3.09185815,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983985278,3.09185815,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983985479,3.09185815,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983985676,3.09185815,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983985978,3.09185815,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983986180,3.09185815,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983986374,3.09185815,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983986575,3.09185815,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983986778,3.09185815,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983986979,3.09185815,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983987279,3.09185815,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983987578,3.09185815,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983987774,0.75736868,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983987977,1.88291859,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983988178,1.88291859,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983988379,1.88293344,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983988579,1.88293344,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983988779,1.88293344,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983988980,1.88293344,713.38,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983989175,1.88293344,713.37,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983989480,1.88293344,713.36,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983989681,1.88293344,713.35,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983989882,0.75788494,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983990082,1.04440202,713.87,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983990282,6.34830567,714.82,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983990283,3.35256067,713.86,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983990581,3.0949979,713.85,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983990782,3.0949979,713.84,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983990983,3.0949979,713.83,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983991185,3.0949979,713.82,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983991380,0.28017482,713.84,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983991381,3.3751845,713.81,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983991578,3.0949979,713.8,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983991778,3.0949979,713.79,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983991982,3.0949979,713.78,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983992181,3.0949979,713.77,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983992378,3.0949979,713.76,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983992580,3.37520805,713.75,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983992778,3.37521198,713.74,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983992977,3.3752159,713.73,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983993282,1.04440202,713.85,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983993283,3.37521983,713.72,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983993578,3.37522376,713.71,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983993777,3.37522768,713.7,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983993979,3.0949979,713.69,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983994185,3.0949979,713.68,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983994379,3.0949979,713.67,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983994577,3.0949979,713.66,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983994781,3.0949979,713.65,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983995078,3.37525124,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983995278,3.0949979,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983995481,3.0949979,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983995685,3.0949979,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983995884,3.0949979,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983996184,3.08933027,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983996383,3.08933027,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983996579,3.08933027,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983996779,3.08933027,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983996984,3.08933027,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983997285,3.08933027,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983997481,3.34698317,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983997678,3.34698317,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983997878,3.34698317,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983998084,3.34698317,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983998283,3.08933027,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983998479,3.08933027,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983998682,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983998683,3.08933027,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983998880,3.08933027,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983999084,3.08933027,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983999285,3.08933027,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983999482,3.08933027,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983999687,3.08933027,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736983999988,3.08933027,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984000189,3.08933027,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984000384,3.08933027,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984000589,3.08933027,713.38,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984000789,3.08933027,713.37,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984001089,3.08933027,713.36,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984001290,3.08933027,713.35,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984001591,3.34698774,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984001889,3.34698774,713.33,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984002086,3.34698774,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984002283,3.08933027,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984002487,3.08933027,713.3,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984002688,3.08933027,713.29,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984002883,1.88041826,713.28,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984003086,1.88041826,713.27,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984003392,1.88041826,713.26,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984003690,1.88041826,713.25,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984003886,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984003887,1.8741504,713.24,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984004095,1.8741504,713.23,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984004389,1.32465536,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984004613,4.37908018,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984004823,3.33467816,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984005023,3.33467816,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984005226,3.33466337,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984005422,3.33456145,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984005620,3.33456145,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984005811,3.33456145,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984006006,3.33456145,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984006211,3.33456145,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984006412,3.33456145,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984006608,3.33456145,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984006810,3.33456145,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984007115,3.33456145,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984007314,3.33456145,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984007516,3.33456145,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984007815,3.33456145,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984008014,3.33456128,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984008209,3.33456128,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984008419,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984008420,3.33456128,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984008620,3.33456128,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984008912,3.33456128,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984009104,0.25763581,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984009303,2.1282676,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984009504,3.33297908,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984009696,3.07506143,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984009894,3.07506143,713.38,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984010099,1.04440202,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984010100,3.07506143,713.37,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984010300,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984010301,1.87046046,713.36,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984010601,1.04440202,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984010602,1.87046046,713.35,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984010802,1.87046046,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984011102,1.87046046,713.33,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984011297,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984011298,1.87046046,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984011602,1.87046046,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984011794,1.87046046,713.3,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984012101,0.75276616,713.29,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984012301,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984012302,1.04440202,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984012501,0.25763597,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984013102,1.04440202,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984013398,3.07457222,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984013597,3.07457222,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984013800,3.0744761,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984013998,3.0744761,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984014199,3.0744761,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984014402,3.0744761,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984014703,3.0744761,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984014902,3.0744761,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984015102,3.0744761,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984015302,3.07399688,713.38,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984015502,3.07399688,713.37,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984015704,3.07399688,713.36,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984016002,3.07399688,713.35,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984016204,3.07399688,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984016404,1.8698101,713.33,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984016597,1.8698101,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984016798,1.8698101,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984016999,1.8698101,713.3,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984017206,1.8698101,713.29,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984017503,1.04440202,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984017504,1.8698101,713.28,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984017704,1.8698101,713.27,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984017904,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984017905,1.8698101,713.26,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984018105,0.75261674,713.25,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984018306,0.75261674,713.24,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984018507,1.04440202,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984018707,1.86960121,713.33,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984018909,1.86960121,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984019209,1.86960121,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984019508,1.86960121,713.3,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984019708,1.86961087,713.29,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984019904,1.86961087,713.28,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984020104,1.86961087,713.27,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984020303,1.86961087,713.26,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984020506,0.75254246,713.25,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984020703,0.75254246,713.24,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984020904,1.04440202,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984021209,1.86966447,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984021404,1.86966447,713.3,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984021609,1.86966447,713.29,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984021811,1.86966447,713.28,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984022013,1.86966447,713.27,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984022207,1.86966447,713.26,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984022512,1.86966447,713.25,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984022711,1.86966447,713.24,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984022912,3.07416876,713.23,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984023112,2.91406649,713.22,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984023313,1.86966447,713.21,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984023514,3.07422625,713.2,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984023811,1.86966447,713.19,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984024012,1.04440202,713.17,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984024206,1.86966447,713.16,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984024410,1.86966447,713.15,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984024608,1.86966447,713.14,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984024808,1.86966447,713.13,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984025009,1.86966447,713.12,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984025211,1.86966447,713.11,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984025407,1.86966447,713.1,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984025609,1.87021527,713.09,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984025813,1.87021527,713.08,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984026009,1.87022508,713.07,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984026214,1.87022508,713.06,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984026410,1.87022508,713.05,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984026610,1.87022508,713.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984026910,1.04440202,712.98,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984027815,1.04440202,712.99,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984028917,1.04440202,713.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984029117,1.87095733,713.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984029315,0.7530917,713.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984029511,1.04440202,713.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984029716,1.87123758,713.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984029911,1.04440202,713.28,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984029912,0.75320452,713.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984030116,1.04440202,713.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984030316,1.87123792,713.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984030514,1.87123792,713.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984030715,0.75320467,713.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984031922,0.75320467,712.99,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984032226,1.04440202,713.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984032415,1.87249705,713.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984032615,1.87249705,713.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984032914,1.04440202,713.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984033119,1.87250072,713.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984033323,1.87250072,713.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984033518,1.87250072,713.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984033723,1.87250072,713.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984034022,1.87250072,712.99,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984034223,0.75371263,712.98,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984034421,1.04440202,713.06,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984034617,3.0806567,713.05,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984034822,1.87384823,713.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984035025,1.87384823,713.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984035219,1.87384823,713.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984035524,1.87384823,713.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984035721,1.87384823,713.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984035921,1.87384823,712.99,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984036120,1.87384823,712.98,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984036318,1.8747354,712.97,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984036522,1.04440202,713.1,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984036719,3.08309789,713.09,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984036923,3.08309789,713.08,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984037223,3.08309789,713.07,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984037422,3.08309789,713.06,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984037623,3.08309789,713.05,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984037822,1.96261783,713.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984038020,3.08360751,713.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984038219,1.87584269,713.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984038520,1.87584269,713.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984038722,1.87584269,713.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984038921,1.87584269,712.99,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984039120,1.87584269,712.98,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984039325,1.87584269,712.97,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984039526,1.87584269,712.96,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984039725,0.75485301,712.95,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984039926,1.04440202,713.19,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984040221,3.08737644,713.18,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984040426,3.08737644,713.17,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984040620,3.08737644,713.16,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984040825,1.04440202,713.21,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984040826,3.08728407,713.15,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984041023,3.08728407,713.14,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984041224,3.08728407,713.13,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984041422,3.08728407,713.12,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984041724,1.87784341,713.11,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984041927,1.87784341,713.1,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984042123,1.87784341,713.09,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984042323,1.87840179,713.08,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984042628,1.04440202,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984042828,3.08828111,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984043021,3.08828111,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984043222,3.08828111,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984043426,3.08828111,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984043628,3.08828111,713.38,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984043828,3.08828111,713.37,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984044029,3.08828111,713.36,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984044230,3.08890497,713.35,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984044430,3.08890497,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984044628,3.08890497,713.33,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984044930,3.08890497,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984045122,3.08890497,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984045324,3.08890497,713.3,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984045529,3.08890497,713.29,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984045726,1.87873002,713.28,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984045931,1.87873002,713.27,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984046231,1.87873002,713.26,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984046431,1.87873002,713.25,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984046631,1.87873002,713.24,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984046831,1.87873002,713.23,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984047131,1.87873002,713.22,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984047331,1.87873002,713.21,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984047637,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984047638,1.87873002,713.2,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984047824,1.87873002,713.19,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984048029,0.75635934,713.18,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984048232,0.75718617,713.17,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984048530,1.04440202,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984048727,3.0926547,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984048931,3.0926547,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984049131,3.0926547,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984049331,3.0926547,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984049633,3.0926547,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984049830,3.0926547,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984050027,3.09337317,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984050331,3.09337317,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984050526,3.09337317,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984050731,3.09337317,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984050932,3.09337317,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984051133,3.09337317,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984051333,3.09337317,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984051534,3.09337317,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984051734,3.09337317,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984051929,3.09337317,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984052130,3.09337317,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984052433,3.09337317,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984052631,3.09337317,713.38,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984052830,3.09337317,713.37,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984053032,3.09337317,713.36,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984053234,3.09337317,713.35,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984053534,3.09337317,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984053734,3.09337317,713.33,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984053935,3.09384734,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984054133,3.09384734,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984054334,3.09384734,713.3,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984054531,1.88188839,713.29,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984054735,1.88188839,713.28,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984055038,1.88188839,713.27,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984055238,1.88188839,713.26,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984055436,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984055437,1.88188839,713.25,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984055638,1.88188839,713.24,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984055934,1.88188839,713.23,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984056139,1.88188839,713.22,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984056438,1.88188839,713.21,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984056640,1.88188839,713.2,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984056934,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984057142,3.09335409,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984057438,3.09335409,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984057632,3.09335409,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984057837,3.09335409,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984058140,3.09335409,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984058336,3.09335409,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984058533,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984058534,3.09335409,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984058838,3.09335409,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984059033,3.09335409,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984059233,3.09335409,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984059436,3.09335409,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984059639,3.09335409,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984059840,3.09335409,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984060040,3.09335409,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984060239,3.09335409,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984060438,3.09335409,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984060639,3.09335409,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984060939,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984060940,3.09335409,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984061139,3.09335409,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984061340,3.09335409,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984061538,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984061945,3.09221976,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984062142,3.09221976,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984062339,3.09221976,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984062543,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984062544,3.09221976,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984062743,3.09221976,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984063041,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984063042,3.09221976,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984063242,3.09221976,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984063439,3.09221976,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984063738,3.09221976,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984063942,3.09221976,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984064140,3.09221976,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984064336,3.09221976,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984064537,3.09221976,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984064842,3.09221976,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984065039,3.09221976,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984065243,3.09221976,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984065442,3.09221976,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984065638,3.09221976,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984065839,3.09221976,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984066042,3.09221976,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984066239,3.09099739,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984066439,1.88015876,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984066743,1.88015876,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984066944,1.88015876,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984067249,1.88015876,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984067539,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984067744,3.09052744,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984067943,3.09052744,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984068143,3.09052744,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984068345,3.09052744,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984068546,3.09052744,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984068743,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984068744,3.09052744,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984068943,3.09052744,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984069144,3.09052744,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984069341,3.09052744,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984069541,3.09052744,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984069747,3.09052744,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984069942,3.09052744,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984070146,3.09052744,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984070346,3.09052744,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984070547,3.09052744,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984070847,3.09052744,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984071047,3.09052744,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984071243,3.09052744,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984071548,3.08965333,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984071741,3.08965333,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984071945,3.08963993,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984072146,1.87933308,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984072343,1.87933308,713.41,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984072648,1.87933308,713.4,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984072942,1.87933308,713.39,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984073148,1.87933308,713.38,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984073347,1.87933308,713.37,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984073548,1.87914686,713.36,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984073848,1.87914686,713.35,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984074050,1.87914686,713.34,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984074242,1.87914686,713.33,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984074447,1.87914686,713.32,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984074647,0.75636665,713.31,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984074846,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984075042,3.08883132,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984075343,1.96623097,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984075542,3.08864652,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984075749,3.08864652,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984075947,3.08864652,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984076248,3.08864652,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984076449,3.08864652,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984076648,3.08864652,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984076948,3.08864652,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984077148,3.08864652,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984077348,3.0884108,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984077544,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984077545,1.87842251,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984077745,1.87842251,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984077943,0.75624268,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984078147,1.87834642,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984078348,1.87834642,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984078647,1.87834642,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984078948,1.87834642,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984079149,1.87834642,713.45,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984079344,0.75624268,713.44,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984079546,1.87805154,713.43,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984079744,0.75624268,713.42,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984080049,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984080245,3.08661474,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984080448,3.08661474,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984080752,3.08661474,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984080948,3.08661474,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984081144,3.08661474,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984081349,3.08661474,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984081549,3.08661474,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984081751,1.8774982,713.56,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984081949,1.8774982,713.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984082148,1.8774982,713.54,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984082349,1.8774982,713.53,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984082548,1.8774982,713.52,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984082751,1.8774982,713.51,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984082944,1.8774982,713.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984083148,1.8774982,713.49,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984083348,1.8774982,713.48,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984083551,1.8774982,713.47,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984083751,0.75569784,713.46,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984083946,0.28025334,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984084150,3.08516946,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984084354,3.08516946,713.62,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984084651,1.87661961,713.61,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984084851,1.87661961,713.6,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984085150,1.87661961,713.59,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984085351,1.87661961,713.58,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984085551,1.87661961,713.57,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984085753,1.04440202,713.82,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984085956,3.08425036,713.81,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984086253,3.08425036,713.8,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984086551,3.08425036,713.79,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984086751,3.08425036,713.78,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984086951,3.08425036,713.77,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984087147,3.08425036,713.76,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984087346,3.08423648,713.75,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984087548,3.08423648,713.74,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984087749,3.08423648,713.73,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984087952,3.08423648,713.72,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984088155,1.8760622,713.71,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984088451,1.8760622,713.7,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984088651,1.8760622,713.69,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984088853,1.8760622,713.68,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984089052,1.8760622,713.67,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984089252,1.8760622,713.66,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984089456,1.8760622,713.65,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984089651,1.87571397,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984089854,1.04440202,713.88,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984090056,3.08325737,713.87,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984090258,3.08325737,713.86,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984090458,3.08325737,713.85,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984090660,3.08325737,713.84,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984090958,3.08325737,713.83,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984091156,3.08325737,713.82,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984091359,3.08325323,713.81,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984091559,3.08325323,713.8,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984091761,3.08325323,713.79,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984091961,3.08325323,713.78,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984092159,3.08325323,713.77,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984092455,3.08325323,713.76,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984092660,3.08325323,713.75,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984092960,3.08325323,713.74,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984093162,1.87548276,713.73,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984093357,1.87548276,713.72,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984093555,1.87548276,713.71,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984093758,1.87562953,713.7,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984093963,1.87562953,713.69,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984094156,1.87562953,713.68,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984094358,1.87562953,713.67,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984094557,1.87562953,713.66,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984094857,1.87562953,713.65,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984095061,1.87562953,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984095257,1.04440202,713.88,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984095258,0.75511644,713.63,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984095462,1.04440202,713.9,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984095657,3.08426422,713.89,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984095862,3.08426422,713.88,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984098966,3.08497333,713.74,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984099265,3.08497333,713.73,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984099467,3.08497333,713.72,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984099667,1.87635065,713.71,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984099863,1.87635065,713.7,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984100068,1.87635065,713.69,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984100270,1.87635065,713.68,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984100573,1.87635065,713.67,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984100769,1.86529281,713.66,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984100967,0.75538917,713.65,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984101167,0.75538917,713.64,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984101473,1.04440202,714.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984101675,1.96548214,714.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984101874,1.96548214,714.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984102072,1.96548214,714.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984102373,1.96548214,714.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984102569,1.96548214,713.99,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984102766,1.96548214,713.98,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984102974,1.96548214,713.97,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984103171,1.96548214,713.96,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984103372,1.96548214,713.95,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984103574,1.96548214,713.94,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984103775,1.96548214,713.93,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984103973,1.96548214,713.92,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984104173,1.96548214,713.91,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984104372,1.96548214,713.9,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984104571,1.96548214,713.89,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984104771,1.96548214,713.88,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984104973,1.96548214,713.87,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984105172,1.96548214,713.86,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984105374,1.96548214,713.85,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984105569,1.96548214,713.84,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984105769,1.96548214,713.83,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984105974,1.96548214,713.82,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984106169,1.96548214,713.81,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984106375,1.96548214,713.8,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984106675,1.96548214,713.79,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984106870,1.96548214,713.78,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984107073,1.96548214,713.77,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984107278,1.96548214,713.76,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984107479,1.96548214,713.75,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984107680,1.04440202,713.93,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984107681,1.96548214,713.74,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984107980,0.75595467,713.73,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984108175,0.75595467,713.72,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984108370,0.75595467,713.71,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984108572,0.75595467,713.7,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984108772,0.75595467,713.69,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984109079,0.75595467,713.68,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984109280,1.04440202,714.05,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984109479,1.96564191,714.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984109673,1.96564191,714.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984109879,1.96564191,714.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984110078,1.96564191,714.01,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984110279,1.96564191,714.0,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984110474,1.96564191,713.99,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984110774,1.96564191,713.98,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984110976,1.04440202,714.5,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984110977,1.96564191,713.97,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984111180,1.96564191,713.96,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984111375,1.96564191,713.95,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984111574,1.96564191,713.94,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984111775,1.96564191,713.93,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984111974,1.96564191,713.92,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984112175,1.96564191,713.91,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984112379,1.96564191,713.9,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984112681,3.08766072,713.89,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984112875,3.08766072,713.88,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984113075,3.08766072,713.87,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984113280,3.08766072,713.86,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984113480,3.08766072,713.85,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984113782,3.08766072,713.84,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984113984,3.08766072,713.83,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984114182,3.08766072,713.82,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984114382,3.08766072,713.81,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984114578,3.08766072,713.8,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984114883,3.08744619,713.79,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984115079,1.87795242,713.78,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984115280,1.87795242,713.77,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984115477,1.87795242,713.76,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984115781,1.87795242,713.75,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984115983,1.87795242,713.74,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984116183,1.87796164,713.73,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984116383,1.87796164,713.72,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984116581,1.87796164,713.71,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984116782,1.87796164,713.7,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984116980,1.04440202,713.98,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984117183,3.08757049,713.97,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984117384,3.08757049,713.96,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984117581,3.08757049,713.95,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984117884,3.08757049,713.94,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984118089,3.08751179,713.93,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984118284,3.08751179,713.92,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984118489,1.04440202,714.25,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984118490,3.08751179,713.91,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984118783,1.04440202,713.95,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984118784,3.08751179,713.9,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984118990,1.87800927,713.89,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984119190,1.25328242,714.55,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984119191,1.87800927,713.88,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984119490,1.87800927,713.87,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984119690,1.04440202,714.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984119691,1.87800927,713.86,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984119890,1.87800927,713.85,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984120091,1.87800927,713.84,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984120290,1.04440202,714.06,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984120492,3.08647451,714.05,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984120685,3.08647451,714.04,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984120885,1.04440202,714.06,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984120886,3.08647451,714.03,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984121091,3.08647451,714.02,712.19,2.90382393]
["bitfinex-derivatives","BNBF0:USTF0",1736984121288,3.08647451,714.01,712.2,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984121485,3.08647451,714.0,712.2,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984121787,1.12168392,713.99,712.26,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984121994,1.87718505,713.98,712.26,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984122192,1.04440202,714.05,712.26,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984122492,1.87692171,714.04,712.26,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984122692,1.87692171,714.03,712.26,4.35152752]
["bitfinex-derivatives","BNBF0:USTF0",1736984122994,1.87692171,714.02,712.27,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984123191,1.87692171,714.01,712.27,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984123392,1.04440202,714.17,712.27,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984123587,3.08374557,714.16,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736984123787,3.08373942,714.15,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736984123986,3.08373942,714.14,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736984124185,1.04440202,714.23,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736984124186,3.08373942,714.13,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736984124391,3.08373942,714.12,712.3,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984124588,1.87571786,714.11,712.3,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984124788,1.87571786,714.1,712.3,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984124992,1.87571786,714.09,712.3,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984125192,1.87571786,714.08,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736984125386,1.87571786,714.07,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736984125593,1.87571786,714.06,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736984125787,1.87571786,714.05,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736984125991,1.04440202,714.32,712.33,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984126192,3.08224334,714.31,712.33,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984126388,3.08224334,714.3,712.33,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984126593,3.08224334,714.29,712.33,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984126788,3.08224334,714.28,712.33,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984126993,3.08224334,714.27,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1736984127294,3.08224334,714.26,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1736984127494,3.08224334,714.25,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1736984127792,3.08224334,714.24,712.36,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984127988,3.08224334,714.23,712.36,2.75711908]
["bitfinex-derivatives","BNBF0:USTF0",1736984128188,3.08224334,714.22,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984128393,3.08224334,714.21,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984128593,3.08224334,714.2,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984128794,3.08224334,714.19,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984129094,3.08224334,714.18,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984129289,3.08224334,714.17,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984129492,3.08224334,714.16,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984129693,3.08034973,714.15,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984129895,3.08035167,714.14,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984130094,1.87364645,714.13,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984130295,1.87364645,714.12,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984130493,1.87364645,714.11,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984130693,1.87364645,714.1,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984130996,1.87364645,714.09,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984131202,1.87364645,714.08,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984131393,1.87364645,714.07,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984131590,1.87356048,714.06,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984131795,0.75408936,714.05,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984131996,1.04440202,714.51,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984132298,3.0799311,714.5,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984132492,3.0799311,714.49,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984132696,3.0799311,714.48,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984132997,3.0799311,714.47,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984133196,3.0799311,714.46,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984133394,3.0799311,714.45,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984133595,3.0799311,714.44,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984133797,3.0799311,714.43,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984133990,3.0799311,714.42,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984134192,3.0799311,714.41,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984134390,3.0799311,714.4,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984134592,3.0799311,714.39,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984134796,3.0799311,714.38,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984135100,3.0799311,714.37,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984135292,3.0799311,714.36,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984135492,3.07997444,714.35,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984135694,3.07997444,714.34,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984135897,3.07997444,714.33,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984136096,3.07997444,714.32,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984136297,3.07997444,714.31,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984136502,3.07997444,714.3,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984136695,3.07997444,714.29,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984136902,3.07997444,714.28,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984137101,3.07997444,714.27,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984137399,3.07997444,714.26,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984137601,3.07997444,714.25,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984137903,1.96146083,714.24,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984138195,3.0812403,714.23,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984138401,3.0812403,714.22,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984138599,3.0812403,714.21,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984138799,3.0812403,714.2,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984139101,3.0812403,714.19,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984139298,3.0812403,714.18,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984139496,3.08156063,714.17,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984139699,3.08156063,714.16,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984139897,3.08156063,714.15,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984140098,3.08156063,714.14,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984140301,3.08156063,714.13,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984140501,3.3616256,714.12,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984140701,3.08156063,714.11,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984141009,3.08156063,714.1,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984141198,3.08156063,714.09,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984141399,3.08344152,714.08,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984141603,3.08344152,714.07,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984141904,3.08344152,714.06,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984142105,3.08344152,714.05,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984142305,0.28006497,714.12,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984142306,3.08344152,714.04,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984142499,3.08344152,714.03,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984142701,3.08344152,714.02,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984142904,3.08344152,714.01,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984143099,3.08344152,714.0,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984143298,3.08344152,713.99,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984143499,3.08344152,713.98,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984143703,3.08344152,713.97,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984144005,3.08344152,713.96,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984144204,3.08344152,713.95,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984144402,3.08344152,713.94,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984144706,3.08344152,713.93,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984145005,3.08344152,713.92,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984145204,3.08344152,713.91,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984145404,1.87523123,713.9,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984145709,1.87523123,713.89,712.38,1.65474903]
["bitfinex-derivatives","BNBF0:USTF0",1736984145904,1.87718569,713.88,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984146101,1.87718569,713.87,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984146304,1.87718569,713.86,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984146503,1.87718569,713.85,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984146703,1.87718569,713.84,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984146905,1.87718569,713.83,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984147202,1.87718569,713.82,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984147405,1.87745514,713.81,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984147605,1.87745514,713.8,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984147904,0.75572475,713.79,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984148107,0.28006497,714.12,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984148298,3.08685187,714.11,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984148504,3.08685187,714.1,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984148705,3.08685187,714.09,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984148905,3.08685187,714.08,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984149102,3.08685187,714.07,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984149406,3.08704552,714.06,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984149606,3.08704552,714.05,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984149803,3.08704552,714.04,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984150008,3.08704552,714.03,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984150208,3.08704552,714.02,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984150410,3.08704552,714.01,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984150709,1.87771734,714.0,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984151010,1.87771734,713.99,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984151211,1.87767707,713.98,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984151408,0.75578984,713.97,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984151602,1.04440202,714.29,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984151805,3.08669955,714.28,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984152001,3.08669955,714.27,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984152211,3.08669955,714.26,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984152509,3.08669955,714.25,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984152712,3.08669955,714.24,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984153010,3.08663218,714.23,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984153210,3.08663218,714.22,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984153410,3.08663218,714.21,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984153607,3.08662068,714.2,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984153812,3.08662068,714.19,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984154012,3.08662068,714.18,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984154215,3.08662068,714.17,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984154508,3.08662068,714.16,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984154714,3.08662068,714.15,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984154912,3.08662068,714.14,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984155115,1.87744071,714.13,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984155313,1.87744071,714.12,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984155516,1.87744071,714.11,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984155714,1.87744071,714.1,712.38,2.87074903]
["bitfinex-derivatives","BNBF0:USTF0",1736984155916,1.87744071,714.09,712.39,2.75574484]
["bitfinex-derivatives","BNBF0:USTF0",1736984156215,1.87744071,714.08,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736984156415,1.87744071,714.07,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736984156612,1.87744071,714.06,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736984156814,1.04440202,714.42,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736984157117,3.34367577,714.41,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736984157317,3.34367577,714.4,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736984157617,3.34367577,714.39,712.42,2.75574484]
["bitfinex-derivatives","BNBF0:USTF0",1736984157817,3.34367577,714.38,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1736984158014,3.08634613,714.37,712.44,1.49672539]
["bitfinex-derivatives","BNBF0:USTF0",1736984158216,3.08659498,714.36,712.44,1.49672539]
["bitfinex-derivatives","BNBF0:USTF0",1736984158417,3.08659498,714.35,712.44,1.49672539]
["bitfinex-derivatives","BNBF0:USTF0",1736984158617,3.08659498,714.34,712.44,1.49672539]
["bitfinex-derivatives","BNBF0:USTF0",1736984158816,1.96484928,714.33,712.45,2.75574484]
["bitfinex-derivatives","BNBF0:USTF0",1736984159011,1.04440202,714.39,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984159012,3.08655715,714.32,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984159216,3.08655715,714.31,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984159416,3.08655715,714.3,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984159616,3.08655715,714.29,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984159915,3.08655715,714.28,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984160112,3.08655715,714.27,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984160317,3.08655715,714.26,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984160519,3.08655715,714.25,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984160819,3.08667878,714.24,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984161014,3.08667878,714.23,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984161217,3.08667878,714.22,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984161418,1.04440202,714.49,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984161419,3.08667924,714.21,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984161720,3.08667924,714.2,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736984161914,3.08667924,714.19,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984162116,3.08667924,714.18,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984162316,3.08674209,714.17,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984162615,3.08674209,714.16,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984162817,3.08674209,714.15,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984163013,3.08674209,714.14,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984163214,3.08674209,714.13,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984163418,1.87753141,714.12,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984163714,1.87753141,714.11,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984163916,1.87753141,714.1,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984164113,1.87753141,714.09,712.47,1.52771357]
["bitfinex-derivatives","BNBF0:USTF0",1736984164323,1.87753141,714.08,712.48,2.75634688]
["bitfinex-derivatives","BNBF0:USTF0",1736984164624,1.87753141,714.07,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984164816,1.04440202,714.45,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984164817,1.87753141,714.06,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984165017,0.75575667,714.05,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984165219,1.04440202,714.45,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984165415,3.34434607,714.44,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984165621,3.34434607,714.43,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984165816,3.08701696,714.42,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984166024,3.08701696,714.41,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984166223,3.08701696,714.4,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984166417,3.08701696,714.39,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984166621,3.08701696,714.38,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984166816,3.08701696,714.37,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984167016,3.08701696,714.36,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984167220,3.08701696,714.35,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984167417,3.08701696,714.34,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984167616,3.08701696,714.33,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984167821,3.08701696,714.32,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984168120,3.08733227,714.31,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984168322,3.08733227,714.3,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984168519,3.08733227,714.29,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984168718,3.08766935,714.28,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984169021,3.08766935,714.27,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984169217,3.08766935,714.26,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984169420,3.08766935,714.25,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984169619,3.08766935,714.24,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984169821,3.08766935,714.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984170021,3.08777665,714.22,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984170219,3.08784558,714.21,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984170422,3.08784558,714.2,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984170625,3.08784558,714.19,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984170824,1.04440202,714.66,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984170825,3.08784558,714.18,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984171126,3.08784558,714.17,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984171326,3.08784558,714.16,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984171626,1.04440202,715.18,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984171627,3.0880241,714.15,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984171825,1.87822099,714.14,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984172019,1.87822099,714.13,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984172221,1.87822099,714.12,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984172419,1.87822099,714.11,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984172719,1.87822099,714.1,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984172924,1.87822099,714.09,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984173225,1.87822099,714.08,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984173419,1.87822099,714.07,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984173622,1.87822099,714.06,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984173822,1.87822099,714.05,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984174126,0.7562686,714.04,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984174325,1.04440202,714.67,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984174525,3.36868114,714.66,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984174723,3.36868506,714.65,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984174924,3.36868897,714.64,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984175125,3.36869289,714.63,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984175425,3.36869681,714.62,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984175724,3.08882779,714.61,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984175924,3.08882779,714.6,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984176125,3.08882779,714.59,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984176424,0.27986902,714.62,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984176425,3.08882779,714.58,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984176626,3.08882779,714.57,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984176925,3.08882779,714.56,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984177125,3.08882779,714.55,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984177318,3.08882779,714.54,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984177523,3.08882779,714.53,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984177825,3.08882779,714.52,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984178026,3.08933643,714.51,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984178326,0.27986902,714.62,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736984178327,3.08933643,714.5,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984178521,3.08933643,714.49,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984178721,3.08933643,714.48,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984178926,3.08933643,714.47,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984179122,3.08933643,714.46,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984179328,3.08933643,714.45,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984179528,3.08933643,714.44,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984179729,3.08933643,714.43,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984179930,3.09057909,714.42,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984180229,0.27986902,714.62,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984180230,3.09057909,714.41,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984180428,3.09062675,714.4,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984180622,3.09062675,714.39,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984180827,3.09062675,714.38,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984181030,3.09062675,714.37,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984181229,3.09062675,714.36,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984181528,3.09062675,714.35,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984181730,3.09062675,714.34,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984181925,1.96741304,714.33,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984182129,3.0906079,714.32,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984182328,3.0906079,714.31,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984182528,3.0906079,714.3,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984182832,3.0906079,714.29,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984183029,3.0906079,714.28,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984183229,3.0906079,714.27,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984183424,3.0906079,714.26,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984183629,3.0906079,714.25,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984183828,3.0906079,714.24,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984184129,3.0906079,714.23,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984184324,3.0906079,714.22,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984184529,3.0906079,714.21,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984184733,3.0906079,714.2,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984184922,3.0906079,714.19,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984185124,3.0906079,714.18,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984185324,3.0906079,714.17,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984185525,3.0906079,714.16,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984185731,3.0906079,714.15,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984185931,3.0906079,714.14,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984186131,3.0906079,714.13,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984186427,3.09046178,714.12,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984186631,3.09046178,714.11,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984186832,1.87974606,714.1,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984187133,1.87974606,714.09,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984187431,1.87974606,714.08,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984187631,1.87974606,714.07,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984187831,1.04440202,714.17,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984188032,3.09011286,714.16,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984188225,3.09011286,714.15,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984188427,3.09011286,714.14,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984188630,3.09011286,714.13,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984188831,3.09011286,714.12,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984189032,3.09011286,714.11,712.5,1.70770175]
["bitfinex-derivatives","BNBF0:USTF0",1736984189233,1.87959763,714.1,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984189433,1.87959763,714.09,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984189634,1.87959763,714.08,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984189830,1.87959763,714.07,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984190029,1.87959763,714.06,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984190230,1.87959763,714.05,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984190435,1.87959763,714.04,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984190635,1.87959763,714.03,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984190836,0.75657202,714.02,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984191037,1.04440202,714.15,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984191236,3.0899312,714.14,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984191435,3.0899312,714.13,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984191740,1.87948741,714.12,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984191936,1.87944335,714.11,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984192136,1.87944335,714.1,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984192337,1.87944335,714.09,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984192535,1.87942815,714.08,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984192733,1.87942815,714.07,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984192932,1.87942815,714.06,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984193237,1.87942815,714.05,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984193438,1.87942815,714.04,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984193636,1.04440202,714.16,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984193837,3.08972338,714.15,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984194137,3.08972096,714.14,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984194438,3.08972096,714.13,712.5,2.92470175]
["bitfinex-derivatives","BNBF0:USTF0",1736984194641,3.08972096,714.12,712.51,4.00366469]
["bitfinex-derivatives","BNBF0:USTF0",1736984194833,1.87936017,714.11,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736984195037,1.87936017,714.1,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736984195239,1.87936017,714.09,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736984195437,1.87936017,714.08,712.54,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984195635,1.87936017,714.07,712.54,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984195841,1.87936017,714.06,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736984196142,1.87930054,714.05,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984196341,1.87930054,714.04,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984196539,0.75645233,714.03,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984196738,1.04440202,714.13,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984196938,3.0895621,714.12,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984197139,1.87926287,714.11,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984197339,1.87926287,714.1,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984197533,1.87926287,714.09,712.56,1.67367811]
["bitfinex-derivatives","BNBF0:USTF0",1736984197735,1.87926287,714.08,712.57,2.75720584]
["bitfinex-derivatives","BNBF0:USTF0",1736984197942,1.25328242,714.71,712.57,2.75720584]
["bitfinex-derivatives","BNBF0:USTF0",1736984197943,1.87926287,714.07,712.6,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984198242,1.87926287,714.06,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984198437,1.87926287,714.05,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984198636,1.87926287,714.04,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984198839,0.75643702,714.03,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984199039,1.04440202,714.1,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984199236,1.87952936,714.09,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984199437,1.87952936,714.08,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984199642,1.87952936,714.07,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984199843,1.87952936,714.06,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984200043,1.87970362,714.05,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984200238,1.87970362,714.04,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984200438,1.87970362,714.03,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984200645,0.75661459,714.02,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984200844,1.04440202,714.09,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984201044,1.87987825,714.08,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984201238,1.87987825,714.07,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984201442,1.87987825,714.06,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984201643,1.87987825,714.05,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984201839,1.87987825,714.04,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736984202042,1.88045098,714.03,712.63,2.75921441]
["bitfinex-derivatives","BNBF0:USTF0",1736984202245,1.88045098,714.02,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736984202443,1.88045098,714.01,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736984202646,1.88045098,714.0,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736984202840,0.75668472,713.99,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736984203039,1.04440202,714.04,712.73,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984203245,1.88163908,714.03,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736984203445,1.88163908,714.02,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736984203745,1.88163908,714.01,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736984203941,1.88163908,714.0,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736984204145,1.88163908,713.99,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736984204348,1.88163908,713.98,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736984204545,1.88163908,713.97,712.76,2.75921441]
["bitfinex-derivatives","BNBF0:USTF0",1736984204748,0.75739337,713.96,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736984204943,1.04440202,714.04,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736984205245,3.09555921,714.03,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736984205450,1.04440202,714.0,712.8,1.24652752]
["bitfinex-derivatives","BNBF0:USTF0",1736984205648,1.04440202,714.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984205649,1.88291059,713.99,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984205850,1.88291059,713.98,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984206051,1.04440202,714.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984206052,1.88344883,713.97,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984206247,1.88344883,713.96,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984206445,1.88344883,713.95,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984206646,0.75812203,713.94,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984206946,1.04440202,714.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984207152,1.88408397,713.99,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984207350,1.88408397,713.98,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984207649,1.88408397,713.97,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984207850,1.88408397,713.96,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984208051,1.88408397,713.95,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984208252,1.88408397,713.94,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984208445,1.88408397,713.93,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984208646,1.88408397,713.92,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984208846,1.25328242,714.74,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984208847,0.75837776,713.91,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984209049,1.04440202,714.25,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984209246,3.10016541,714.24,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984209447,3.10016541,714.23,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984209651,3.10016541,714.22,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984209851,3.10016541,714.21,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984210051,3.10016541,714.2,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736984210252,3.10016541,714.19,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984210454,3.10016541,714.18,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984210654,3.10016541,714.17,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984210851,3.10016541,714.16,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984211154,3.10016541,714.15,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984211355,3.10016541,714.14,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984211557,3.10016541,714.13,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984211856,3.10016541,714.12,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984212155,3.10245924,714.11,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984212356,3.10245924,714.1,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984212549,1.04440202,714.28,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984212550,3.1025996,714.09,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984212751,3.1025996,714.08,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984212950,3.1025996,714.07,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984213150,3.1025996,714.06,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984213352,3.1025996,714.05,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984213651,3.1025996,714.04,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984213851,3.1025996,714.03,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984214058,3.10418992,714.02,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984214257,3.10418992,714.01,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984214466,3.10418992,714.0,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984214661,1.8881615,713.99,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984214856,1.8881615,713.98,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984215157,1.8881615,713.97,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984215357,1.8881615,713.96,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984215657,1.8881615,713.95,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984215854,1.8881615,713.94,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984216055,1.88824283,713.93,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984216361,1.88824283,713.92,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984216557,0.76001776,713.91,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984216858,1.04440202,714.28,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984217059,3.1041907,714.27,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984217261,3.1041907,714.26,712.82,2.04157574]
["bitfinex-derivatives","BNBF0:USTF0",1736984217559,3.1041907,714.25,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984217757,3.1041907,714.24,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984217960,3.1041907,714.23,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984218158,3.1041907,714.22,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984218358,3.1040959,714.21,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984218559,1.04440202,714.31,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984218754,3.10397749,714.3,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984218961,3.10397749,714.29,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984219155,1.04440202,714.22,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984219357,3.10397749,714.21,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984219555,3.10397749,714.2,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984219758,3.10397749,714.19,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984219956,3.10397749,714.18,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984220154,3.10397749,714.17,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984220354,3.10397749,714.16,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984220558,3.10397749,714.15,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984220859,3.10397749,714.14,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984221060,3.10397749,714.13,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984221261,3.10397749,714.12,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984221461,3.10397749,714.11,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984221761,3.10397749,714.1,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984221962,1.88803294,714.09,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984222260,1.88803294,714.08,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984222460,1.88803294,714.07,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984222656,1.88803294,714.06,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984222861,1.88803294,714.05,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984223056,1.88803294,714.04,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984223263,1.88803294,714.03,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984223456,1.1280676,714.02,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984223660,1.8878085,714.01,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984223862,1.8878085,714.0,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984224161,1.8878085,713.99,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984224362,1.04440202,714.49,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984224363,1.8878085,713.98,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984224662,1.8878085,713.97,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984224864,1.8878085,713.96,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984225057,1.04440202,714.5,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984225260,3.10284063,714.49,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984225559,3.10284063,714.48,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984225757,3.10284063,714.47,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984225959,3.10284063,714.46,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984226262,3.10284063,714.45,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984226462,1.04440202,714.5,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984226463,3.10284063,714.44,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984226659,3.10284063,714.43,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984226864,3.10284063,714.42,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984227165,3.10284063,714.41,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984227359,3.10284063,714.4,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984227564,3.10284063,714.39,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984227761,3.10284063,714.38,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984228064,3.10284063,714.37,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984228256,1.04440202,714.58,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984228257,3.10284063,714.36,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984228461,3.10284063,714.35,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984228661,3.10284063,714.34,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984228861,3.10284063,714.33,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984229162,3.10284063,714.32,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984229358,3.10284063,714.31,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984229559,3.10284063,714.3,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984229761,3.10284063,714.29,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984229963,1.04440202,714.53,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984229964,3.10284063,714.28,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984230157,3.10284063,714.27,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984230358,3.10284063,714.26,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984230561,3.10284063,714.25,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984230762,3.10284063,714.24,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984230963,0.27986902,714.62,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984230964,3.10284063,714.23,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984231164,3.10284063,714.22,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984231361,3.10284063,714.21,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984231566,3.10194036,714.2,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984231865,3.10194036,714.19,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984232063,3.10194036,714.18,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984232263,3.10194036,714.17,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984232459,3.10194036,714.16,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984232666,3.10194036,714.15,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984232867,3.10194036,714.14,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984233066,3.10194036,714.13,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984233264,3.10194036,714.12,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984233461,3.10194036,714.11,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984233660,3.10194036,714.1,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984233965,1.88699725,714.09,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984234169,1.88699725,714.08,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984234466,1.88699725,714.07,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984234766,1.88699725,714.06,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984234968,1.88699725,714.05,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984235266,1.88699725,714.04,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984235466,1.88699725,714.03,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984235667,1.04440202,714.43,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984235668,1.88699725,714.02,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984235869,1.88699725,714.01,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984236069,1.88699725,714.0,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984236263,1.88699725,713.99,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984236462,1.88699725,713.98,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984236663,1.04440202,714.33,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984236867,1.04440202,714.31,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984237069,3.10109307,714.3,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984237270,3.10109307,714.29,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984237569,3.10109307,714.28,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984237771,3.10107849,714.27,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984237970,3.10107849,714.26,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984238272,3.10107849,714.25,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984238470,3.10107849,714.24,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984238671,3.10107849,714.23,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984238871,3.10107849,714.22,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984239069,3.10107849,714.21,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984239266,3.10107849,714.2,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984239469,3.10107849,714.19,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984239668,3.10107849,714.18,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984239869,3.10111657,714.17,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984240073,3.10111657,714.16,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984240269,3.10111657,714.15,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984240470,3.10111657,714.14,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984240671,3.10111657,714.13,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984240873,3.10111657,714.12,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984241168,3.10111657,714.11,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984241370,3.10111657,714.1,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984241569,3.10111657,714.09,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984241771,3.10111657,714.08,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984241973,3.10111657,714.07,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984242172,3.10111657,714.06,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984242374,3.10111657,714.05,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984242572,3.10111657,714.04,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984242777,3.10111657,714.03,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984242977,1.88630966,714.02,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984243177,1.88630966,714.01,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984243380,1.88630966,714.0,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984243674,1.88630966,713.99,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984243879,1.88635597,713.98,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984244179,1.88635597,713.97,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984244378,1.88635597,713.96,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984244581,1.88635597,713.95,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984244880,1.88635597,713.94,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984245080,1.88635597,713.93,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984245276,1.12705534,713.92,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984245477,1.12705534,713.91,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984245681,1.04440202,714.19,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984245881,3.1134232,714.18,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984246180,1.04440202,714.16,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984246381,3.11342362,714.15,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984246577,3.11342362,714.14,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984246875,3.11342362,714.13,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984247075,1.04440202,714.16,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984247076,3.11342362,714.12,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984247280,3.11342362,714.11,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984247475,3.11342362,714.1,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984247681,3.11342362,714.09,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984247881,3.11342362,714.08,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984248078,3.11342362,714.07,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984248283,3.11342362,714.06,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984248479,3.11342362,714.05,712.82,3.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1736984248679,3.11342362,714.04,712.83,2.76689139]
["bitfinex-derivatives","BNBF0:USTF0",1736984248876,3.11342362,714.03,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736984249082,3.11342362,714.02,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736984249382,3.11342362,714.01,712.86,2.76689139]
["bitfinex-derivatives","BNBF0:USTF0",1736984249582,1.89852375,714.0,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736984249881,1.89852375,713.99,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736984250085,1.89856275,713.98,712.88,3.39555212]
["bitfinex-derivatives","BNBF0:USTF0",1736984250282,1.04440202,714.12,712.88,3.39555212]
["bitfinex-derivatives","BNBF0:USTF0",1736984250283,1.89856275,713.97,712.88,3.39555212]
["bitfinex-derivatives","BNBF0:USTF0",1736984250482,1.89856275,713.96,712.88,3.39555212]
["bitfinex-derivatives","BNBF0:USTF0",1736984250784,1.89856275,713.95,712.89,2.76689139]
["bitfinex-derivatives","BNBF0:USTF0",1736984250977,1.89856275,713.94,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736984251180,1.13925034,713.93,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736984251381,1.04440202,714.11,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736984251581,3.11365323,714.1,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736984251776,3.11365323,714.09,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736984251981,3.11369559,714.08,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736984252181,3.11369559,714.07,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736984252383,3.11369559,714.06,712.92,2.76689139]
["bitfinex-derivatives","BNBF0:USTF0",1736984252685,3.11375579,714.05,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984252878,3.11375579,714.04,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984253080,3.11375579,714.03,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984253282,3.11375579,714.02,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984253480,3.11375579,714.01,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984253679,1.89872645,714.0,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984253986,1.89872645,713.99,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984254281,1.89869934,713.98,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984254482,1.139306,713.97,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984254684,1.04440202,714.18,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984254986,3.11358525,714.17,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984255285,3.11358525,714.16,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984255486,3.11358525,714.15,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984255786,3.11358525,714.14,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984255982,1.25328242,714.73,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984255983,3.11358525,714.13,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984256285,3.11352056,714.12,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984256487,3.11352056,714.11,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984256680,3.11352056,714.1,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984256888,3.11352056,714.09,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984257081,1.89860109,714.08,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984257285,1.89860109,714.07,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984257489,1.89860109,714.06,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984257786,1.89860109,714.05,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984257980,1.89860109,714.04,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984258182,1.89860109,714.03,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984258383,1.89860109,714.02,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984258688,1.13927642,714.01,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984258888,1.04440202,714.28,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984259089,3.11312455,714.27,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984259289,3.11312455,714.26,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984259489,3.11312455,714.25,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984259787,3.11312455,714.24,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984259989,3.11312455,714.23,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984260190,3.11303855,714.22,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984260385,3.11303855,714.21,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984260590,3.11303855,714.2,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984260889,3.11303855,714.19,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984261090,3.11303855,714.18,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984261290,3.11303855,714.17,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984261483,3.11303855,714.16,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984261687,1.04440202,714.31,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984261688,3.11303855,714.15,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984261883,3.11303855,714.14,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984262087,3.11303855,714.13,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984262287,3.11293326,714.12,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984262486,3.11293326,714.11,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984262683,1.04440202,714.29,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984262684,3.11293326,714.1,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984262986,3.11293326,714.09,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984263185,3.11293326,714.08,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984263387,1.8982288,714.07,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984263691,1.8982288,714.06,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984263990,1.8982288,714.05,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984264184,1.8982288,714.04,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984264387,1.8982288,714.03,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984264589,1.8982288,714.02,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984264786,1.8982288,714.01,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984264993,1.8982288,714.0,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984265190,1.13903852,713.99,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984265490,1.13903852,713.98,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984265690,1.04440202,714.28,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984265989,3.11315341,714.27,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984266192,3.11315341,714.26,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984266490,3.11315341,714.25,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984266690,3.11315341,714.24,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984266994,3.11323909,714.23,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984267289,3.11323909,714.22,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984267491,3.11323909,714.21,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984267691,3.11323909,714.2,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984267991,3.11323909,714.19,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984268193,3.11323909,714.18,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984268383,3.11340835,714.17,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984268589,3.11340835,714.16,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984268789,3.11340835,714.15,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984268991,3.11340835,714.14,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984269188,3.11340835,714.13,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984269393,3.11340835,714.12,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984269588,3.11340835,714.11,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984269793,3.11340835,714.1,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984269993,3.11340835,714.09,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984270194,1.89851872,714.08,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984270394,1.89851872,714.07,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984270697,1.89851872,714.06,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984270895,1.89851872,714.05,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984271094,1.89851872,714.04,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984271295,1.89851872,714.03,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984271489,1.89851872,714.02,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984271691,1.04440202,714.32,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984271692,1.89851872,714.01,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984271893,1.89851872,714.0,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984272089,1.89851872,713.99,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984272396,1.89851872,713.98,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984272592,1.1392127,713.97,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984272797,1.13936959,713.96,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984272997,1.04440202,714.31,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984273189,3.11380783,714.3,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984273394,3.11380783,714.29,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984273595,3.11380783,714.28,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984273797,3.11380783,714.27,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984274093,3.11380783,714.26,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736984274293,1.13935849,714.25,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984274494,3.11390827,714.24,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984274694,3.11390827,714.23,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984274893,3.11399502,714.22,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984275097,3.11399502,714.21,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984275397,3.11399502,714.2,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984275600,3.11399502,714.19,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984275801,3.11399502,714.18,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984276101,3.11399502,714.17,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984276394,3.1141928,714.16,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984276599,3.1141928,714.15,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984276794,3.1141928,714.14,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984277000,3.1141928,714.13,712.94,1.72852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984277200,3.1141928,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984277400,3.1141928,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984277601,3.1141928,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984277802,3.1141928,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984278103,3.1141928,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984278402,3.1141928,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984278702,3.11404693,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984278897,3.11404693,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984279203,3.11404693,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984279501,3.11404693,714.03,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984279702,3.11404693,714.02,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984279900,3.11404693,714.01,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984280102,1.89890365,714.0,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984280302,1.89890365,713.99,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984280496,0.75943637,713.98,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984280699,1.89883578,713.97,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984280900,1.89883578,713.96,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984281101,1.89883578,713.95,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984281296,1.89883578,713.94,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984281499,1.89883578,713.93,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984281707,1.89883578,713.92,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984282003,1.25328242,714.67,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984282004,1.13939941,713.91,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984282304,1.04440202,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984282500,1.04440202,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984282705,3.11380181,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984282998,3.11380181,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984283203,3.11380181,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984283404,3.11380181,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984283606,3.11380181,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984283800,3.11380181,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984284000,1.04440202,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984284001,3.11378291,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984284307,3.11378291,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984284502,3.11378291,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984284701,3.11378291,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984284900,3.11378291,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984285101,3.11378291,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984285301,3.11378291,714.03,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984285501,1.8987479,714.02,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984285805,1.8987479,714.01,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984286005,1.8987479,714.0,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984286206,1.8987479,713.99,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984286407,1.8987479,713.98,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984286608,1.8987479,713.97,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984286804,1.8987479,713.96,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984287008,1.89872654,713.95,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984287307,1.13935102,713.94,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984287509,1.04440202,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984287809,3.11374085,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984288005,3.11373997,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984288205,3.11373997,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984288406,3.11373997,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984288606,3.11373997,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984288807,1.04440202,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984288808,3.11373997,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984289006,3.11373997,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984289205,3.11373997,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984289508,3.11373997,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984289709,3.11373997,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984289904,3.11373997,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984290110,3.11373997,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984290312,3.11373997,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984290509,1.04440202,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984290708,3.11378313,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984291011,3.11378313,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984291312,3.11378313,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984291505,1.25328242,714.68,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984291506,3.11378313,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984291708,3.11378313,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984291908,3.11378313,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984292108,3.11377435,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984292309,3.11377435,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984292607,3.11377435,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984292810,3.11377435,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984293008,1.89873656,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984293205,1.89873656,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984293408,1.89873656,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984293711,1.89873656,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984293905,1.89873656,714.03,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984294107,1.89874012,714.02,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984294310,1.89874012,714.01,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984294513,1.89874012,714.0,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984294713,1.89874012,713.99,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984294913,1.89874012,713.98,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984295113,1.89874012,713.97,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984295307,1.13933794,713.96,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984295511,1.04440202,714.35,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984295712,3.11379214,714.34,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984295914,3.11379214,714.33,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984296114,3.11379214,714.32,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984296313,3.11379214,714.31,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984296615,3.11379214,714.3,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984296810,3.11379214,714.29,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984297014,3.11379214,714.28,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984297214,3.11379214,714.27,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984297411,3.11379214,714.26,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984297611,3.11379214,714.25,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984297817,3.11379214,714.24,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984298017,3.11379214,714.23,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984298217,3.11369692,714.22,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984298411,3.11369692,714.21,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984298615,3.11365098,714.2,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984298816,3.11365098,714.19,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984299012,3.11365098,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984299218,3.11365098,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984299421,3.11365098,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984299714,3.11365098,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984299918,3.11365098,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984300113,1.13921032,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984300320,3.11339288,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984300517,3.11339288,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984300715,3.11339288,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984300914,3.11339288,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984301118,1.8985099,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984301318,1.8985099,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984301519,1.8985099,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984301714,1.8985099,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984301918,1.8985099,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984302118,1.04440202,714.29,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984302316,3.11348192,714.28,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984302617,3.11348192,714.27,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984302918,3.11348192,714.26,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984303112,3.11348192,714.25,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984303312,3.11348192,714.24,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984303516,3.11348192,714.23,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984303714,3.11348192,714.22,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984303921,3.11348192,714.21,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984304120,3.11348192,714.2,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984304321,3.11348192,714.19,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984304516,3.11348192,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984304824,3.11348192,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984305016,3.11348192,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984305218,3.11348192,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984305418,3.11348192,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984305619,3.11348192,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984305821,3.11348192,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984306021,3.11348192,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984306218,1.04440202,714.28,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984306219,3.11348192,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984306416,3.11348192,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984306621,0.27986902,714.62,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984306622,3.11348192,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984306918,1.89869942,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984307118,1.89869942,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984307319,1.89869942,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984307518,1.89869942,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984307720,1.89869942,714.03,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984308023,1.89869942,714.02,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984308228,1.89869942,714.01,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984308425,1.89869942,714.0,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984308625,1.89869942,713.99,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984308825,1.13932105,713.98,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984309025,1.04440202,714.27,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984309219,3.11377164,714.26,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984309421,3.11377164,714.25,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984309623,3.11377164,714.24,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984309820,3.11377164,714.23,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984310024,3.11377164,714.22,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984310223,3.11377164,714.21,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984310526,3.11377164,714.2,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984310727,3.11377164,714.19,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984310926,3.11377164,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984311120,3.11377164,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984311326,3.11377164,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984311528,3.11377164,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984311724,3.11377164,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984311922,3.11377164,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984312228,3.11377164,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984312427,3.11388544,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984312630,3.11388544,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984312827,3.11388544,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984313129,1.04440202,714.28,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984313130,1.8987845,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984313331,1.8987845,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984313530,1.8987845,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984313726,1.8987845,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984313928,1.8987845,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984314228,1.8987845,714.03,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984314424,1.8987845,714.02,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984314724,1.8989231,714.01,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984314930,1.8989231,714.0,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984315124,1.8989231,713.99,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984315328,1.8989231,713.98,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984315525,1.13945553,713.97,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984315724,1.04440202,714.32,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984315928,3.11409152,714.31,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984316127,4.15849354,714.3,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984316427,3.11409152,714.29,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984316626,3.11409704,714.28,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984316832,3.11409704,714.27,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984317128,3.11409704,714.26,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984317430,3.11409704,714.25,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984317730,3.11409704,714.24,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984317934,3.11409704,714.23,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984318133,3.11409704,714.22,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984318433,3.11409704,714.21,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984318635,3.11412673,714.2,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984318835,3.11412673,714.19,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984319035,0.27986902,714.62,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984319036,3.11412673,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984319335,3.11412673,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984319534,3.11412673,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984319735,3.11412673,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984320034,3.11412673,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984320232,3.11412673,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984320432,3.11412673,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984320634,3.11412673,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984320835,3.11412673,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984321134,3.11428906,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984321330,3.11428906,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984321535,1.89905586,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984321735,1.89905586,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984321935,1.04440202,714.27,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984321936,1.89905586,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984322135,1.89905586,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984322336,1.89905586,714.03,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984322540,1.89905586,714.02,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984322732,1.89905586,714.01,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984322937,1.89905586,714.0,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984323136,1.89905586,713.99,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984323337,1.13953511,713.98,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984323637,1.13953511,713.97,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984323831,1.04440202,714.19,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984324036,3.11436556,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984324235,3.11436556,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984324435,3.11436556,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984324738,3.11436556,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984324940,3.11436556,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984325140,3.11436556,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984325341,3.11436556,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984325639,3.11436556,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984325840,3.11436556,714.1,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984326038,3.11436556,714.09,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984326239,3.11436556,714.08,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984326439,3.11436556,714.07,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984326637,1.89910237,714.06,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984326840,1.04440202,714.19,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984326841,1.89910237,714.05,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984327142,1.89910237,714.04,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984327342,1.89910237,714.03,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984327543,1.89910237,714.02,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984327737,1.89910237,714.01,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984327940,1.89910237,714.0,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984328140,1.89910237,713.99,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984328343,1.13956288,713.98,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984328643,1.13956288,713.97,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984328837,1.04440202,714.42,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984328838,1.04440202,714.18,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984329044,3.11431818,714.17,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984329237,3.11431818,714.16,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984329437,3.11431818,714.15,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984329640,3.11431818,714.14,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984329842,3.11431818,714.13,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984330043,3.11431818,714.12,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984330343,3.11431818,714.11,712.94,2.94852851]
["bitfinex-derivatives","BNBF0:USTF0",1736984330539,3.11431818,714.1,712.95,2.76794371]
["bitfinex-derivatives","BNBF0:USTF0",1736984330739,3.11431818,714.09,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736984330941,3.11431818,714.08,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736984331238,3.11431818,714.07,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736984331437,3.11431818,714.06,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736984331752,1.89907368,714.05,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736984332044,1.53315144,714.62,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736984332045,1.89907368,714.04,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984332243,1.89907368,714.03,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984332443,1.89907368,714.02,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984332642,1.89907368,714.01,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984332837,1.89907368,714.0,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984333041,1.89907368,713.99,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984333243,1.13954587,713.98,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984333543,1.04440202,714.13,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984333745,3.11424798,714.12,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984333944,3.11424798,714.11,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984334138,3.11424798,714.1,712.97,2.78151671]
["bitfinex-derivatives","BNBF0:USTF0",1736984334341,1.04440202,714.14,712.98,2.7680713]
["bitfinex-derivatives","BNBF0:USTF0",1736984334545,1.04440202,714.14,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984335044,1.04440202,714.13,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984337042,3.11428554,714.12,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984337341,3.11428554,714.11,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984337539,3.11428554,714.1,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984337846,1.89905471,714.09,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984338045,1.89905471,714.08,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984338248,1.89905471,714.07,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984338545,1.89905471,714.06,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984338745,1.89926904,714.05,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984338944,1.89926904,714.04,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984339145,1.89926904,714.03,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984339342,1.89926904,714.02,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984339548,1.89926904,714.01,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984339748,1.89926904,714.0,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984339942,1.89932886,713.99,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984340149,1.13966433,713.98,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984340350,1.04440202,714.25,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984340544,3.1148798,714.24,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984340745,3.1148798,714.23,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984340945,3.1148798,714.22,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984341250,3.1148798,714.21,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984341453,3.1148798,714.2,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984341646,3.1148798,714.19,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984341845,3.1148798,714.18,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984342052,3.1148798,714.17,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984342250,3.1148798,714.16,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984342453,3.1148798,714.15,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984342653,3.1150353,714.14,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984342857,3.1150353,714.13,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984343154,3.1150353,714.12,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984343455,3.1150353,714.11,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984343654,3.1150353,714.1,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984343851,1.89957223,714.09,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984344057,1.04440202,714.34,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984344058,0.75966442,714.08,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984344357,1.89964398,714.07,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984344557,1.89964398,714.06,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984344757,1.89964398,714.05,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736984344957,1.89964398,714.04,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984345159,1.89964398,714.03,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984345457,1.89964398,714.02,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984345654,1.89964398,714.01,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984345855,1.89964398,714.0,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984346051,1.89964398,713.99,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984346252,1.89964398,713.98,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984346456,1.13997956,713.97,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984346658,1.04440202,714.34,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984346860,3.11591529,714.33,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984347056,3.11591529,714.32,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984347255,3.11591529,714.31,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984347452,3.11591529,714.3,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984347755,3.11591529,714.29,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984347954,3.11591529,714.28,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984348152,3.11591529,714.27,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984348354,3.11591529,714.26,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984348658,3.11591529,714.25,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984348857,3.11591529,714.24,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984349059,3.11591529,714.23,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984349360,3.11591529,714.22,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984349560,3.11591529,714.21,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984349758,3.11591529,714.2,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984349956,3.11591529,714.19,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984350154,3.11591529,714.18,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984350355,3.11591529,714.17,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984350656,3.11591529,714.16,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984350861,3.11591529,714.15,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984351062,3.11591529,714.14,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984351263,3.11591529,714.13,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984351457,3.11591529,714.12,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984351661,3.11591529,714.11,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984351860,3.11591529,714.1,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984352058,1.90031138,714.09,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984352366,1.90031138,714.08,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984352565,1.90031138,714.07,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984352766,1.90031138,714.06,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984353066,1.90031138,714.05,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984353261,1.90031138,714.04,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984353467,1.90031138,714.03,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984353767,1.90031138,714.02,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984353966,1.90031138,714.01,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984354265,1.04975148,714.35,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984354467,3.11604392,714.34,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984354665,3.11604392,714.33,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984354866,3.11604392,714.32,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984355166,3.11604392,714.31,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984355367,3.11604392,714.3,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984355566,3.11604392,714.29,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984355760,3.11604392,714.28,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984355961,3.11604392,714.27,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984356165,3.11604392,714.26,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984356368,3.11604392,714.25,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984356670,3.11604392,714.24,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984356860,3.11604392,714.23,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984357062,3.11604392,714.22,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984357266,3.11604392,714.21,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984357561,3.11604392,714.2,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984357767,3.11604392,714.19,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984357967,3.11604392,714.18,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984358168,3.11604392,714.17,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984358365,3.11556615,714.16,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984358563,3.11556615,714.15,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984358759,3.11556615,714.14,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984358965,3.11550687,714.13,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984359162,1.89983843,714.12,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984359467,1.89983843,714.11,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984359668,1.89983843,714.1,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984359869,1.89983843,714.09,713.0,1.5035049]
["bitfinex-derivatives","BNBF0:USTF0",1736984360170,1.04975148,714.61,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984361170,3.1149118,714.6,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984361365,1.89943968,714.59,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984361570,3.1149118,714.58,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984361763,3.1149118,714.57,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984362068,3.1149118,714.56,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984362267,3.1149118,714.55,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984362470,3.1149118,714.54,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984362770,3.1149118,714.53,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984362962,3.1149118,714.52,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984363166,3.1149118,714.51,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984363363,3.1149118,714.5,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984363566,3.1149118,714.49,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984363763,3.1149118,714.48,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984364063,3.1149118,714.47,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984364267,3.1149118,714.46,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984364463,3.1149118,714.45,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984364664,3.1149118,714.44,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984364868,3.1149118,714.43,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984365070,3.1149118,714.42,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984365272,3.1149118,714.41,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984365468,3.1149118,714.4,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984365668,3.11486485,714.39,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984365869,3.11486485,714.38,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984366071,3.11485621,714.37,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984366369,3.11485621,714.36,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984366670,3.11485621,714.35,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984366869,3.11485621,714.34,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984367070,3.11485621,714.33,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984367270,3.11485621,714.32,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984367471,3.11485621,714.31,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984367671,3.11483099,714.3,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984367873,3.11483099,714.29,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984368072,3.11483099,714.28,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984368271,3.11483099,714.27,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984368471,3.11483099,714.26,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984368771,3.11483099,714.25,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984368970,3.11483099,714.24,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984369170,3.11483099,714.23,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984369371,3.11483099,714.22,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984369565,3.11461082,714.21,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984369765,3.11461082,714.2,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984369966,3.11461082,714.19,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984370168,3.11461082,714.18,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984370368,3.11461082,714.17,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984370569,3.11461082,714.16,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984370768,3.11461082,714.15,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984370969,3.11461082,714.14,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984371171,3.11461082,714.13,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984371366,1.04975148,714.61,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984371571,3.1144981,714.6,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984371869,3.1144981,714.59,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984372068,3.1144981,714.58,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984372268,3.1144981,714.57,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984372472,3.1144981,714.56,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984372672,3.1144981,714.55,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984372870,3.1144981,714.54,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984373070,1.25970177,715.64,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984373071,4.16424958,714.53,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984373269,3.1144981,714.52,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984373472,3.1144866,714.51,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984373774,3.1144866,714.5,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984374069,1.04975148,714.46,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984374375,3.11449111,714.45,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984374676,3.11449111,714.44,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984374876,3.11449111,714.43,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984375174,1.04975148,714.27,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984375568,3.11447416,714.26,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984375769,3.11447416,714.25,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984375974,3.11447416,714.24,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984376175,3.11447416,714.23,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984376375,3.11447416,714.22,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984376674,3.11447416,714.21,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984376870,3.11447416,714.2,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984377071,3.11447416,714.19,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984377269,3.11447416,714.18,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984377474,3.11447416,714.17,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984377669,1.04975148,714.6,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984377670,3.11447416,714.16,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984377872,3.11447416,714.15,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984378068,3.11447416,714.14,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984378373,3.11447416,714.13,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984378573,1.89916824,714.12,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984378875,1.89916824,714.11,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984379169,1.89916824,714.1,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984379369,1.89916824,714.09,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984379574,1.89916824,714.08,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984379770,1.89916824,714.07,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984379976,1.89916824,714.06,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984380274,1.89916824,714.05,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984380474,1.89916824,714.04,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984380674,1.89916824,714.03,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984380875,1.89916824,714.02,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984381078,1.89916824,714.01,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984381277,1.13960204,714.0,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984381469,1.04975148,714.7,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984381673,3.11436068,714.61,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984381980,3.11436411,714.6,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984382175,3.11436411,714.59,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984382375,3.11436411,714.58,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984382574,3.11436411,714.57,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984382770,3.11436411,714.56,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984382973,3.11436411,714.55,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984383173,3.11436411,714.54,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984383372,3.11436411,714.53,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984383677,3.11436411,714.52,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984383878,3.11436411,714.51,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984384078,3.11436411,714.5,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984384279,3.11436411,714.49,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984384477,3.11436411,714.48,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984384676,3.11436411,714.47,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984384872,1.04975148,714.58,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984384873,3.11436411,714.46,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984385072,3.11436411,714.45,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984385276,3.1143371,714.44,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984385477,3.1143371,714.43,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984385779,3.1143371,714.42,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984385979,3.1143371,714.41,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984386178,3.1143371,714.4,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984386480,3.1143371,714.39,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984386778,3.1143371,714.38,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984386979,3.1143371,714.37,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984387179,3.1143371,714.36,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984387381,3.1143371,714.35,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984387679,3.1143371,714.34,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984387880,3.1143371,714.33,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984388077,3.1143371,714.32,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984388276,3.1143371,714.31,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984388479,3.1143371,714.3,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984388780,3.1143371,714.29,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984388978,1.13956796,714.28,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984389180,3.11427616,714.27,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984389380,3.11427616,714.26,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984389573,3.11420679,714.25,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984389776,3.11420679,714.24,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984389974,3.11420679,714.23,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984390173,3.11420679,714.22,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984390377,0.27986902,714.62,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984390378,3.11420679,714.21,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984390673,3.11420679,714.2,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984390875,3.11420679,714.19,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984391178,3.11420679,714.18,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984391374,3.11420679,714.17,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984391676,3.11420679,714.16,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984391879,3.11420679,714.15,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984392082,3.11420679,714.14,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984392281,3.11420679,714.13,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984392481,3.11420679,714.12,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984392680,3.11420679,714.11,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984392881,3.11420679,714.1,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984393075,3.11420679,714.09,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984393285,3.11420679,714.08,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984393583,3.11420679,714.07,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984393783,1.04975148,714.21,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984393784,3.11420679,714.06,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984393984,1.89900174,714.05,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984394185,1.89900174,714.04,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984394484,1.04975148,714.21,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984394485,1.89900174,714.03,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984394683,1.89900174,714.02,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984394883,1.89900174,714.01,713.0,2.7885049]
["bitfinex-derivatives","BNBF0:USTF0",1736984395079,1.8989746,714.0,713.01,2.76881632]
["bitfinex-derivatives","BNBF0:USTF0",1736984395283,1.8989746,713.99,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736984395482,1.13949859,713.98,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736984395683,1.13949859,713.97,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736984395881,1.04975148,714.4,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736984396078,3.11411641,714.39,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736984396383,3.11411641,714.38,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984396684,3.11411641,714.37,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984396887,3.11411641,714.36,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984397086,3.11411641,714.35,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984397386,3.11411641,714.34,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984397586,3.11411641,714.33,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984397787,3.11411641,714.32,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984398085,3.11411641,714.31,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984398386,3.11411641,714.3,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984398586,3.11411641,714.29,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984398787,1.97464477,714.28,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984398988,3.11411172,714.27,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984399188,3.11411172,714.26,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984399388,3.11411172,714.25,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984399690,3.11411172,714.24,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984399989,3.11411172,714.23,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984400185,3.11411172,714.22,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984400387,3.11411172,714.21,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984400586,3.11411172,714.2,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984400786,3.11411172,714.19,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984400987,3.11411172,714.18,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984401288,3.11411172,714.17,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984401484,3.11411172,714.16,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984401788,3.11411172,714.15,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984402089,3.11411172,714.14,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984402389,3.11411172,714.13,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984402582,3.11409884,714.12,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984402786,3.11409884,714.11,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984402983,1.97462654,714.1,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984403188,3.11408615,714.09,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984403483,3.11408615,714.08,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984403693,1.89893341,714.07,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984403882,1.89893341,714.06,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984404087,1.89893341,714.05,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984404284,1.89893341,714.04,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984404584,1.89893341,714.03,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984404789,1.89893341,714.02,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984404986,1.89893341,714.01,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984405182,1.89893341,714.0,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984405388,1.89893341,713.99,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984405583,1.89893341,713.98,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984405785,1.13945961,713.97,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984405989,1.04975148,714.2,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984406185,3.1140893,714.19,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984406389,3.1140893,714.18,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984406592,3.1140893,714.17,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984406890,3.1140893,714.16,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984407092,3.1140893,714.15,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984407305,3.1140893,714.14,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984407488,3.1140893,714.13,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984407690,3.1140893,714.12,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984407889,3.1140893,714.11,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984408083,3.1140893,714.1,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984408288,3.1140893,714.09,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984408484,3.1140893,714.08,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984408688,3.1140893,714.07,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984408888,3.1140893,714.06,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984409090,3.11406023,714.05,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984409389,1.89892253,714.04,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984409588,1.89892253,714.03,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984409787,1.89892253,714.02,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984409990,1.89892253,714.01,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984410287,1.89892253,714.0,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984410487,1.04975148,714.14,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984410787,3.11401315,714.13,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984410991,3.11401315,714.12,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984411187,3.11401315,714.11,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984411387,3.11401315,714.1,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984411587,3.11401315,714.09,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984411891,3.11401315,714.08,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984412092,3.11401315,714.07,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984412292,1.89888759,714.06,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984412493,1.89888759,714.05,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984412686,1.89888759,714.04,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984412890,1.89888759,714.03,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984413191,1.89888759,714.02,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984413390,1.89888759,714.01,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984413591,1.89888759,714.0,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984413789,1.89888759,713.99,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984413991,1.89888759,713.98,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984414293,1.139434,713.97,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984414493,1.139434,713.96,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984414793,1.04975148,714.21,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984414993,3.11414499,714.2,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984415193,3.11414499,714.19,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984415392,3.11414499,714.18,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984415593,3.11414499,714.17,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984415794,3.11414499,714.16,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984415994,3.11414499,714.15,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984416188,3.11414499,714.14,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984416392,3.11414499,714.13,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984416595,3.11437163,714.12,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984416790,3.11437163,714.11,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984416995,3.11437163,714.1,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984417195,3.11437163,714.09,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984417396,3.11437163,714.08,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984417597,3.11437163,714.07,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984417797,3.11437163,714.06,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984417996,1.89910583,714.05,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984418196,1.89910583,714.04,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984418398,1.89910583,714.03,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984418697,1.89921088,714.02,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984418895,1.89921088,714.01,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984419095,1.89921088,714.0,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984419294,1.89921088,713.99,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984419498,1.89921088,713.98,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984419698,1.89921088,713.97,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984419891,1.13966976,713.96,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984420096,1.04975148,714.23,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984420298,3.11497706,714.22,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984420499,3.1152563,714.21,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984420800,3.1152563,714.2,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984420998,3.1152563,714.19,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984421301,3.1152563,714.18,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984421498,3.1152563,714.17,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984421697,3.1152563,714.16,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984421893,3.1152563,714.15,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984422097,3.1152563,714.14,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984422301,3.1152563,714.13,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984422501,3.11548435,714.12,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984422702,3.11548435,714.11,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984422903,3.11548435,714.1,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984423105,3.11587664,714.09,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984423300,3.11587664,714.08,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984423504,3.11587664,714.07,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984423703,3.11587664,714.06,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984426201,1.04975148,714.26,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984426398,3.11645113,714.25,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984426603,1.04975148,714.26,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984426604,3.11645113,714.24,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984426902,3.11645113,714.23,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984427102,3.11645113,714.22,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984427305,3.11645113,714.21,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984427505,3.11645113,714.2,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984427699,3.11645113,714.19,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984427903,3.11645113,714.18,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984428106,3.11645113,714.17,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984428304,3.11645113,714.16,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984428505,3.11645113,714.15,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984428700,1.90037479,714.14,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984428900,1.90037479,714.13,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984429107,1.90022377,714.12,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984429404,1.90022377,714.11,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984429601,1.90022377,714.1,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984429802,1.90022377,714.09,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984430004,1.90022377,714.08,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984430210,1.90022377,714.07,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984430402,1.90013192,714.06,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984430607,1.14014617,714.05,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984430805,1.04975148,714.6,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984431007,3.11575462,714.59,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984431204,3.11575462,714.58,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984431507,3.11575462,714.57,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984431708,3.11575462,714.56,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984431910,3.11575462,714.55,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984432111,3.11575462,714.54,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984432307,3.11575462,714.53,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984432507,3.11575462,714.52,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984432705,3.11575462,714.51,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984432908,3.11575462,714.5,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984433104,3.11575462,714.49,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984433310,3.11575462,714.48,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984433508,3.11575462,714.47,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984433711,3.11575462,714.46,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984433906,3.11575462,714.45,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984434109,3.11575462,714.44,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984434309,3.11575462,714.43,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984434510,3.1149149,714.42,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984434713,3.1149149,714.41,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984434907,3.1149149,714.4,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984435114,3.1149149,714.39,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984435313,3.1149149,714.38,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984435609,3.1149149,714.37,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984435907,3.1149149,714.36,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984436110,3.1149149,714.35,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984436311,1.97567446,714.34,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984436512,0.27986902,714.62,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984436513,3.11464622,714.33,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984436714,3.11464622,714.32,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984437013,0.27986902,714.62,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984437014,3.11463992,714.31,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984437211,3.11463992,714.3,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984437415,3.11463992,714.29,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984437615,3.11463992,714.28,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984437815,3.11463992,714.27,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984438114,3.11463992,714.26,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984438414,3.11209039,714.25,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984438618,3.11209039,714.24,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984438921,3.11209039,714.23,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984439113,1.89772182,714.22,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984439311,1.89772182,714.21,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984439514,1.04975148,714.4,713.03,2.7144931]
["bitfinex-derivatives","BNBF0:USTF0",1736984439712,3.11124142,714.39,713.04,2.7673968]
["bitfinex-derivatives","BNBF0:USTF0",1736984439914,3.11124142,714.38,713.04,2.7673968]
["bitfinex-derivatives","BNBF0:USTF0",1736984440215,3.11124142,714.37,713.04,2.7673968]
["bitfinex-derivatives","BNBF0:USTF0",1736984440412,3.11124142,714.36,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736984440612,3.11124142,714.35,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736984440816,3.11124142,714.34,713.07,2.7673968]
["bitfinex-derivatives","BNBF0:USTF0",1736984441019,3.1108786,714.33,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984441212,1.89720933,714.32,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984441412,1.89720933,714.31,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984441618,1.89720933,714.3,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984441818,1.89720933,714.29,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984442012,1.89720933,714.28,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984442212,1.89720933,714.27,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984442415,1.13843927,714.26,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984442617,1.13843927,714.25,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984442916,1.04975148,714.57,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984443117,3.10867799,714.56,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984443312,3.10867799,714.55,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984443517,3.10867799,714.54,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984443711,3.10867799,714.53,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984443914,3.10867799,714.52,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984444113,0.27986902,714.62,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984444114,3.10867799,714.51,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984444315,3.10867799,714.5,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984444621,3.10867799,714.49,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984444912,3.10729968,714.48,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984445116,3.10729968,714.47,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984445312,3.10729968,714.46,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984445517,3.10729968,714.45,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984445715,3.10729968,714.44,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984446016,3.10729968,714.43,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984446220,1.97029956,714.42,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984446417,3.10661012,714.41,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984446616,1.89457219,714.4,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984446818,1.89457219,714.39,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984447019,1.89457219,714.38,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984447218,0.27986902,714.62,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984447219,1.89457219,714.37,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984447413,1.89457219,714.36,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984447619,0.27986902,714.62,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984447620,1.89457219,714.35,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984447913,1.89457219,714.34,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984448119,1.13676467,714.33,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984448314,0.27986902,714.62,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984448519,3.10514588,714.61,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984448715,3.10514588,714.6,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984448917,3.10514588,714.59,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984449123,3.10514588,714.58,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984449323,3.10514588,714.57,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984449522,3.10514588,714.56,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984449822,3.10514588,714.55,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984450023,3.10514588,714.54,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984450317,3.10514588,714.53,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984450522,3.10514588,714.52,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984450719,3.10514588,714.51,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984450919,3.10514588,714.5,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984451120,3.10514588,714.49,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984451321,3.10514588,714.48,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984451520,3.10514588,714.47,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984451721,3.10514588,714.46,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736984451916,3.10514588,714.45,713.1,2.76105695]
["bitfinex-derivatives","BNBF0:USTF0",1736984452224,3.10473164,714.44,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736984452422,3.10473164,714.43,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736984452622,1.89308071,714.42,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736984452924,1.892725,714.41,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736984453224,1.892725,714.4,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736984453420,1.892725,714.39,713.13,2.76105695]
["bitfinex-derivatives","BNBF0:USTF0",1736984453624,1.892725,714.38,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736984453825,1.892725,714.37,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736984454026,1.892725,714.36,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736984454221,1.13579888,714.35,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984454424,0.27986902,714.62,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984454626,3.1031039,714.61,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984454822,3.1031039,714.6,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984455026,3.1031039,714.59,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984455225,3.1031039,714.58,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984455425,3.1031039,714.57,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984455630,3.1031039,714.56,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984455829,3.1031039,714.55,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984456026,3.1031039,714.54,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984456226,3.1031039,714.53,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984456429,3.1031039,714.52,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984456629,3.1031039,714.51,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984456824,3.1031039,714.5,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984457029,3.1031039,714.49,713.15,1.5064459]
["bitfinex-derivatives","BNBF0:USTF0",1736984457230,3.1031039,714.48,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984457531,3.1031039,714.47,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984457725,3.1031039,714.46,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984457922,1.89225009,714.45,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984458121,0.75662476,714.44,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984458328,1.89185289,714.43,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984458528,1.89185289,714.42,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984458722,1.89175532,714.41,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984458923,1.89175532,714.4,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984459223,1.89174703,714.39,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984459531,1.89174703,714.38,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984459828,1.13516451,714.37,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984460128,0.27986902,714.62,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984460129,1.13516451,714.36,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984460322,0.27986902,714.62,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984460527,3.10213265,714.61,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984460725,3.10213265,714.6,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984460923,3.10213265,714.59,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984461230,3.10213265,714.58,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984461427,3.10213265,714.57,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984461628,3.10213265,714.56,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984461826,3.10213265,714.55,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984462029,3.10213265,714.54,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984462332,3.10213265,714.53,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984462532,3.10213265,714.52,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984462828,3.10213265,714.51,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984463030,3.10213265,714.5,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984463230,3.10213265,714.49,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984463431,3.10213265,714.48,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984463632,1.89165767,714.47,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984463824,1.89165767,714.46,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984464026,1.89165767,714.45,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984464226,1.89165767,714.44,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984464433,0.27986902,714.62,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984464434,1.89165767,714.43,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984464732,1.89165767,714.42,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984464927,1.89165767,714.41,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984465129,1.89165767,714.4,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984465333,1.89165767,714.39,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984465531,1.89150372,714.38,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984465730,1.13495686,714.37,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984466032,1.04975148,714.54,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984466228,3.10166785,714.53,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984466428,3.10166785,714.52,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984466630,3.10166785,714.51,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984466927,3.10166785,714.5,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984467232,3.10166785,714.49,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984467431,3.10166785,714.48,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984467633,3.10166785,714.47,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984467932,3.10166785,714.46,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984468232,3.10166785,714.45,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984468433,1.89137451,714.44,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984468634,1.89137451,714.43,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984468833,1.89137451,714.42,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984469132,1.89137451,714.41,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984469333,1.89137451,714.4,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984469533,1.89137451,714.39,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984469730,1.89137451,714.38,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984469927,1.13494117,714.37,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984470131,1.13494117,714.36,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984470331,1.04975148,714.54,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984470527,3.10199687,714.53,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984470731,3.10199687,714.52,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984470927,3.10199687,714.51,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984471127,3.10199687,714.5,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984471332,3.10199687,714.49,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984471531,3.10199687,714.48,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984471726,3.10199687,714.47,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984471929,3.10202927,714.46,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984472130,1.89160743,714.45,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984472433,1.89160743,714.44,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984472627,1.89160743,714.43,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984472932,1.89160743,714.42,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984473127,1.89160743,714.41,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984473331,1.89160743,714.4,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984473531,0.27986902,714.62,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984473532,1.89160743,714.39,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984473731,1.89160743,714.38,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984473930,1.13509378,714.37,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984474132,1.13509378,714.36,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984474327,1.04975148,714.5,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984474528,3.10260766,714.49,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984474733,3.10260766,714.48,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984474932,1.89194786,714.47,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984475132,1.04975148,714.87,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984475133,1.89194786,714.46,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984475334,1.89188334,714.45,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984475534,1.13522097,714.44,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984475835,1.13522417,714.43,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984476032,1.04975148,714.9,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984476335,3.10215015,714.89,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984476636,3.10215015,714.88,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984476830,3.10215015,714.87,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984477029,3.10215015,714.86,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984477228,3.10215015,714.85,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984477432,3.10215015,714.84,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984477735,3.10215015,714.83,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984477935,3.10215015,714.82,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984478134,3.10215015,714.81,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984478331,3.10215015,714.8,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984478637,3.10215015,714.79,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984478829,3.10215015,714.78,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984479032,3.10215015,714.77,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984479233,1.89167403,714.76,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984479536,1.89084261,714.75,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984479731,1.89084261,714.74,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984479930,1.89084261,714.73,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984480236,1.89084261,714.72,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984480439,1.89084261,714.71,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984480634,1.89084261,714.7,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984480935,1.89084261,714.69,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984481132,1.89084261,714.68,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984481336,1.89084261,714.67,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984481634,1.89084261,714.66,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984481837,1.89063357,714.65,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984482039,1.13463732,714.64,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984482234,1.04975148,715.18,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984482535,3.09956772,715.17,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984482736,1.04975148,715.09,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984482929,3.09956772,715.08,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984483133,3.09956772,715.07,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984483333,3.09956772,715.06,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984483534,3.09956772,715.05,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984483734,3.09956772,715.04,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984483934,3.09956772,715.03,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984484133,1.04975148,715.35,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984484134,3.09956772,715.02,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984484334,3.09956772,715.01,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984484534,3.09956772,715.0,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984484731,3.09956772,714.99,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984484936,3.09956772,714.98,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984485135,3.09956772,714.97,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984485333,3.09927658,714.96,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984485535,3.09927658,714.95,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984485736,1.96536934,714.94,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984485931,3.0992808,714.93,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984486130,3.0992808,714.92,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984486331,3.0992808,714.91,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984486532,3.0992808,714.9,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984486837,1.88982274,714.89,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984487039,1.88982274,714.88,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984487235,1.88982274,714.87,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984487435,1.88982274,714.86,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984487631,1.88982274,714.85,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984487836,1.88982274,714.84,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984488137,1.88982274,714.83,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984488337,1.25970177,716.42,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984488338,1.88982274,714.82,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984488538,1.88982274,714.81,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984488837,1.88982274,714.8,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984489037,1.88982274,714.79,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984489338,1.8888461,714.78,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984489538,1.8888461,714.77,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984489732,1.8888461,714.76,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984489936,1.8888461,714.75,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984490237,1.88881143,714.74,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984490437,1.1334436,714.73,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984490740,1.13339579,714.72,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984490939,1.04975148,715.43,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984491135,1.04975148,715.34,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984491337,3.09737298,715.33,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984491542,3.35445221,715.32,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984491740,1.04975148,715.34,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984491741,3.35445221,715.31,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984492041,1.04975148,715.27,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984492236,3.09737298,715.26,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984492437,3.09737298,715.25,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984492636,3.09737298,715.24,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984492834,3.09737298,715.23,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984493033,1.04975148,715.32,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984493239,3.0964188,715.31,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984493442,0.27955606,715.42,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984493443,3.0964188,715.3,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984493637,3.09652485,715.29,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984493845,3.09652485,715.28,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984494041,3.09652485,715.27,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984494244,3.09652485,715.26,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984494442,3.09652485,715.25,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984494643,3.09652485,715.24,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984494840,3.09652485,715.23,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984495044,3.09652485,715.22,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984495240,3.09652485,715.21,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984495444,3.09652485,715.2,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984495645,3.09652485,715.19,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984495847,3.09652485,715.18,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984496147,3.09652485,715.17,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984496346,1.04975148,715.34,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984496347,3.09652485,715.16,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984496548,3.09652485,715.15,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984496745,3.09652485,715.14,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984497048,1.04975148,715.35,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984497242,3.09589446,715.34,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984497442,3.09589446,715.33,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984497645,3.09589446,715.32,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984497944,3.35296814,715.31,713.15,3.1424459]
["bitfinex-derivatives","BNBF0:USTF0",1736984498145,3.35296814,715.3,713.16,2.75144085]
["bitfinex-derivatives","BNBF0:USTF0",1736984498346,3.35296814,715.29,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736984498543,3.35296814,715.28,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736984498747,3.35296814,715.27,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736984498948,1.04975148,715.09,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736984499150,3.35313606,715.08,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736984499444,3.35313606,715.07,713.27,2.75144085]
["bitfinex-derivatives","BNBF0:USTF0",1736984499648,3.35316752,715.06,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736984499847,3.35316752,715.05,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736984500152,3.35316752,715.04,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736984500350,3.35316752,715.03,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736984500551,3.35316864,715.02,713.3,2.75144085]
["bitfinex-derivatives","BNBF0:USTF0",1736984500752,3.09609384,715.01,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736984501051,3.09609384,715.0,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736984501249,3.09609384,714.99,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736984501552,3.09609384,714.98,713.33,2.75144085]
["bitfinex-derivatives","BNBF0:USTF0",1736984501753,3.09609384,714.97,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984501953,3.09609384,714.96,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984502151,3.09609384,714.95,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984502351,3.09609384,714.94,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984502552,3.09609384,714.93,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984502755,3.09609384,714.92,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984502954,3.0957976,714.91,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984503148,3.0957976,714.9,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984503352,0.27958342,715.35,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984503353,3.0957976,714.89,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984503651,3.0957976,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984503852,3.0957976,714.87,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984504154,3.0957976,714.86,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984504354,1.88788089,714.85,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984504654,1.88788089,714.84,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984504854,0.75494794,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984505054,1.04975148,715.14,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984505055,1.8876506,714.82,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984505352,1.8876506,714.81,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984505555,0.27958342,715.35,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984505556,1.8876506,714.8,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984505755,1.8876506,714.79,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984506050,1.8876506,714.78,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984506356,1.8876506,714.77,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984506555,1.8876506,714.76,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984506855,1.88768333,714.75,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984507155,1.88768333,714.74,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984507353,1.88768333,714.73,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984507551,1.1327433,714.72,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984507751,1.04975148,715.05,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984507952,1.04975148,715.02,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984508154,3.0956451,715.01,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984508351,3.0956451,715.0,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984508556,3.0956451,714.99,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984508750,3.0956451,714.98,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984509056,3.0956451,714.97,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984509356,3.0956451,714.96,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984509557,3.0956451,714.95,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984509856,3.0956451,714.94,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984510055,3.0956451,714.93,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984510257,0.27958342,715.35,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984510258,3.0956451,714.92,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984510556,3.0956451,714.91,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984510757,3.0956451,714.9,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984510954,3.0957696,714.89,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984511260,3.0957696,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984511451,3.0957696,714.87,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984511653,3.0957696,714.86,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984511858,3.0957696,714.85,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984512052,3.0957696,714.84,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984512254,1.04975148,714.78,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984512461,1.88784315,714.77,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984512660,1.88784315,714.76,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984512960,1.88784315,714.75,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984513160,1.88784315,714.74,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984513354,1.88784315,714.73,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984513555,1.88784315,714.72,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736984513755,1.88784315,714.71,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984513958,1.88784315,714.7,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984514155,1.13288912,714.69,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984514358,1.04975148,714.89,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984514559,3.09689974,714.88,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984514759,3.09689982,714.87,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984515061,3.09689982,714.86,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984515263,3.09689982,714.85,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984515563,3.09710497,714.84,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984515761,3.09710497,714.83,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984515958,3.09710497,714.82,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984516155,3.09710497,714.81,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984516356,3.09710497,714.8,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984516555,3.09710497,714.79,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984516761,1.88856158,714.78,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984516960,1.88856158,714.77,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984517158,1.88856158,714.76,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984517356,1.88856158,714.75,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984517559,1.88856158,714.74,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984517764,1.88856158,714.73,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984518061,1.88856158,714.72,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984518256,1.88856158,714.71,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984518458,1.88856158,714.7,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984518661,1.88856158,714.69,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984518861,1.88928062,714.68,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984519163,0.75558052,714.67,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984519366,1.13375053,714.66,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984519562,1.04975148,714.88,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984519763,3.098569,714.87,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984519958,3.098569,714.86,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984520157,1.04975148,714.88,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984520158,3.098569,714.85,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984520360,3.098569,714.84,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984520561,3.098569,714.83,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984520758,3.098569,714.82,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984520963,3.098569,714.81,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984521162,3.098569,714.8,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984521363,3.098569,714.79,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984521665,1.04975148,714.71,713.35,1.76336728]
["bitfinex-derivatives","BNBF0:USTF0",1736984521861,1.88950028,714.7,713.35,2.99136728]
["bitfinex-derivatives","BNBF0:USTF0",1736984522065,1.88950028,714.69,713.35,2.99136728]
["bitfinex-derivatives","BNBF0:USTF0",1736984522260,1.88976325,714.68,713.36,2.75490705]
["bitfinex-derivatives","BNBF0:USTF0",1736984522463,1.04975148,714.71,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984522464,1.88976325,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984522657,1.04975148,714.72,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984522857,1.8900202,714.71,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984523064,1.8900202,714.7,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984523265,1.8900202,714.69,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984523467,1.8900202,714.68,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984523669,1.8900202,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984523863,1.8900202,714.66,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984524063,1.13414422,714.65,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984524263,1.13444954,714.64,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984524464,1.04975148,714.76,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984524662,3.10038485,714.75,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984524864,3.10038485,714.74,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984525064,3.10054978,714.73,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984525267,1.89060755,714.72,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984525467,1.89060755,714.71,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984525664,1.89060755,714.7,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984525864,1.89060755,714.69,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984526070,0.75611081,714.68,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984526268,1.89097867,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984526461,1.89097867,714.66,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984526666,1.89097867,714.65,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984526864,1.13486786,714.64,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984527070,1.1350957,714.63,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984527366,1.04975148,714.78,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984527571,3.10213807,714.77,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984527870,3.10213807,714.76,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984528070,3.10214691,714.75,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984528271,3.10214691,714.74,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984528468,3.10214691,714.73,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984528668,3.10214691,714.72,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984528866,3.10214691,714.71,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984529172,3.1026968,714.7,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984529473,1.89168224,714.69,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984529777,1.89168224,714.68,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984530073,1.89222373,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984530271,1.89222373,714.66,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984530473,1.89222373,714.65,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984530673,1.89222373,714.64,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984530974,1.04975148,714.76,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984530975,1.89222373,714.63,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984531172,1.89222373,714.62,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984531374,1.89222373,714.61,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984531575,1.89302633,714.6,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984531774,1.89303399,714.59,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984532069,1.8939563,714.58,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984532275,1.13636245,714.57,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984532475,1.13636245,714.56,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984532675,1.04975148,714.76,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984532976,1.04975148,714.72,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984533172,3.10651188,714.71,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984533376,3.10651188,714.7,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984533571,3.10651188,714.69,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984533776,3.10651188,714.68,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984533977,3.10651188,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984534176,3.10651188,714.66,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984534371,3.10651188,714.65,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736984534575,3.10651188,714.64,713.39,2.76379133]
["bitfinex-derivatives","BNBF0:USTF0",1736984534777,3.10651188,714.63,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736984535081,3.10798889,714.62,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736984535278,1.89434408,714.61,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736984535476,1.04975148,714.73,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736984535477,1.89434408,714.6,713.42,2.76379133]
["bitfinex-derivatives","BNBF0:USTF0",1736984535672,1.89434408,714.59,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736984535872,1.89434408,714.58,713.44,1.49833191]
["bitfinex-derivatives","BNBF0:USTF0",1736984536077,1.89434408,714.57,713.44,1.49833191]
["bitfinex-derivatives","BNBF0:USTF0",1736984536273,1.89434408,714.56,713.44,1.49833191]
["bitfinex-derivatives","BNBF0:USTF0",1736984536580,1.89434408,714.55,713.44,1.49833191]
["bitfinex-derivatives","BNBF0:USTF0",1736984536775,1.89434408,714.54,713.44,1.49833191]
["bitfinex-derivatives","BNBF0:USTF0",1736984536978,1.89434408,714.53,713.44,2.72633191]
["bitfinex-derivatives","BNBF0:USTF0",1736984537178,1.13673921,714.52,713.45,2.76379133]
["bitfinex-derivatives","BNBF0:USTF0",1736984537380,1.13673921,714.51,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984537580,1.04975148,714.71,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984537781,3.11175474,714.7,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984537976,3.1117702,714.69,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984538173,3.1117702,714.68,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984538376,1.04975148,714.72,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984538580,3.11211982,714.71,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984538781,3.11211982,714.7,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984539082,3.11211982,714.69,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984539282,3.11211982,714.68,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984539474,3.11211982,714.67,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984539679,3.11211982,714.66,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984539879,1.97332864,714.65,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984540082,3.11214895,714.64,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984540284,3.11214895,714.63,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984540478,3.11214895,714.62,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984540682,3.11214895,714.61,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984540882,3.11214895,714.6,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984541081,1.89779286,714.59,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984541282,1.89779286,714.58,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984541481,1.89779286,714.57,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984541787,1.89779286,714.56,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984541981,1.89780188,714.55,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984542186,1.89780188,714.54,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984542386,1.89780188,714.53,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984542686,1.89780188,714.52,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984542882,1.89780188,714.51,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984543083,1.89780188,714.5,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984543383,1.89780188,714.49,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984543583,1.89780188,714.48,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984543789,1.89780219,714.47,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984544087,1.89780219,714.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984544287,1.13882933,714.45,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984544488,1.04975148,714.63,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984544688,3.11185754,714.62,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984544882,3.11185754,714.61,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984545084,3.11185754,714.6,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984545284,3.11185754,714.59,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984545488,3.11185754,714.58,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984545687,3.11185754,714.57,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984545882,3.11165748,714.56,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984546086,3.11165748,714.55,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984546385,3.11164086,714.54,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984546583,3.11164086,714.53,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984546890,1.89747084,714.52,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984547092,1.89747084,714.51,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984547292,1.89747084,714.5,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984547491,1.89747084,714.49,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984547692,1.89747084,714.48,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984547993,1.89747084,714.47,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984548286,1.89747084,714.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984548491,1.13861458,714.45,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984548792,1.04975148,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984548993,3.11095027,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984549194,1.04975148,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984549195,3.11095027,714.73,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984549387,3.11095027,714.72,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984549585,3.11095027,714.71,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984549785,3.11095027,714.7,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984549992,3.11095027,714.69,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984550192,3.11095027,714.68,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984550392,3.11095027,714.67,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984550591,3.11095027,714.66,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984550796,3.11095027,714.65,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984551087,3.11095027,714.64,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984551292,3.11095027,714.63,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984551587,3.11095027,714.62,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984551793,3.11069402,714.61,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984551986,3.11069402,714.6,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984552186,3.11069402,714.59,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984552387,3.11055008,714.58,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984552586,3.11055008,714.57,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984552790,3.11055008,714.56,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984552986,1.89680354,714.55,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984553193,1.89680354,714.54,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984553389,1.89680354,714.53,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984553591,1.89680354,714.52,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984553787,1.89680354,714.51,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984554090,1.04975148,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984554091,1.89680354,714.5,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984554288,1.89680354,714.49,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984554493,1.89680354,714.48,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984554696,1.89680354,714.47,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984554897,1.13821196,714.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984555097,1.13821196,714.45,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984555293,1.8967853,714.44,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984555498,1.8967853,714.43,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984555699,1.04975148,714.76,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984555999,3.11024293,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984556195,3.11024293,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984556401,3.11024293,714.73,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984556594,3.11024293,714.72,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984556799,3.11024293,714.71,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984556995,3.11024293,714.7,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984557200,3.11024293,714.69,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984557400,3.11024293,714.68,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984557603,3.11024293,714.67,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984557799,1.04975148,715.14,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984557800,3.11024293,714.66,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984558002,1.97214828,714.65,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984558204,3.11020664,714.64,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984558403,3.11020664,714.63,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984558704,3.11020664,714.62,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984558901,1.04975148,714.8,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984558902,3.11020664,714.61,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984559104,1.89657693,714.6,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984559301,1.89657693,714.59,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984559501,0.75851857,714.58,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984559704,1.89670284,714.57,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984560001,1.89670284,714.56,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984560208,1.89670284,714.55,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984560404,1.89670284,714.54,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984560705,1.89670284,714.53,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984560906,1.13818427,714.52,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984561207,1.13818427,714.51,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984561399,1.04975148,714.8,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984561598,3.11084096,714.79,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984561800,3.11084096,714.78,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984562004,3.11084096,714.77,713.45,2.76489521]
["bitfinex-derivatives","BNBF0:USTF0",1736984562306,3.11084096,714.76,713.45,2.76489521]
["bitfinex-derivatives","BNBF0:USTF0",1736984562506,3.11084096,714.75,713.45,2.76489521]
["bitfinex-derivatives","BNBF0:USTF0",1736984562708,4.16059244,714.74,713.45,2.76489521]
["bitfinex-derivatives","BNBF0:USTF0",1736984562904,3.11084096,714.73,713.45,2.76489521]
["bitfinex-derivatives","BNBF0:USTF0",1736984563105,3.11084096,714.72,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984563303,3.11084096,714.71,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984563506,3.11084096,714.7,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984563706,3.11084096,714.69,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984563902,3.11084096,714.68,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984564101,3.11084096,714.67,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984564408,3.11084096,714.66,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984564606,3.11084096,714.65,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984564807,3.11084096,714.64,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984565004,3.11084096,714.63,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984565201,3.11084096,714.62,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984565401,3.11130049,714.61,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984565702,3.11130049,714.6,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984566002,3.11160275,714.59,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984566308,1.89744094,714.58,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984566502,1.89744094,714.57,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984566707,1.89744094,714.56,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984566907,1.89744094,714.55,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984567104,1.89744094,714.54,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984567303,1.89744094,714.53,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984567507,1.8974866,714.52,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984567806,1.8974866,714.51,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984568004,1.13864848,714.5,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984568204,1.04777343,714.74,713.44,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736984568409,3.11177247,714.73,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984568607,1.04777343,714.74,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984568608,3.11177247,714.72,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984568803,3.11177247,714.71,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984569007,3.11177247,714.7,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984569210,3.11177247,714.69,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984569406,1.04777343,714.73,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984569407,3.11183185,714.68,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984569609,3.11183185,714.67,713.45,2.765842]
["bitfinex-derivatives","BNBF0:USTF0",1736984569810,3.11183185,714.66,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984570006,3.11183185,714.65,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984570210,3.11183185,714.64,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984570406,3.11183185,714.63,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984570610,3.11183185,714.62,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984570810,3.11183185,714.61,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984571011,3.11183185,714.6,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984571212,1.89758734,714.59,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984571407,1.89758734,714.58,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984571612,1.89758734,714.57,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984571913,1.89758734,714.56,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984572113,1.89758734,714.55,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984572314,1.89758734,714.54,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984572614,1.89758734,714.53,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984572815,1.89758734,714.52,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984573116,1.89758734,714.51,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984573314,1.13868452,714.5,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984573511,1.04777343,714.81,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984573914,3.11208639,714.8,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984574110,3.11208639,714.79,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984574316,3.11208639,714.78,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984574515,3.11208639,714.77,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984574817,3.11208639,714.76,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984575009,3.11208639,714.75,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984575209,1.89774259,714.74,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984575416,3.11203795,714.73,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984575616,3.11203795,714.72,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984575916,3.11203795,714.71,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984576119,3.11203795,714.7,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984576318,3.11203795,714.69,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984576511,3.11203795,714.68,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984576715,3.11203795,714.67,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984576916,3.11203795,714.66,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984577114,3.11203795,714.65,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984577420,1.89771265,714.64,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984577619,1.89771265,714.63,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984577819,1.89771265,714.62,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984578016,1.89771265,714.61,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984578218,1.89771265,714.6,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984578419,1.13875995,714.59,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984578719,1.04777343,714.95,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984578916,3.11136622,714.94,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984579115,3.11136622,714.93,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984579315,3.11136622,714.92,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984579518,3.11133243,714.91,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984579720,3.11133243,714.9,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984579919,3.11102985,714.89,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984580120,3.11102985,714.88,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984580414,3.11102985,714.87,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984580615,3.11102985,714.86,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984580815,3.11102985,714.85,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984581016,3.11102985,714.84,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984581218,3.11102001,714.83,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984581413,3.11102001,714.82,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984581615,3.11102001,714.81,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984581818,1.25732812,715.65,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984581819,3.11102001,714.8,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984582015,3.11102001,714.79,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984582219,3.11102001,714.78,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984582417,3.11102001,714.77,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984582619,3.11102001,714.76,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984582824,3.1107605,714.75,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984583029,3.1107605,714.74,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984583321,1.89684067,714.73,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984583520,3.11035978,714.72,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984583823,1.89684067,714.71,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984584021,1.89684067,714.7,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984584330,1.89684067,714.69,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984584521,1.89684067,714.68,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984584823,1.8965745,714.67,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984585024,1.8965745,714.66,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984585218,1.13787461,714.65,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984585417,1.04777343,714.94,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984585617,3.10922107,714.93,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984585821,3.10922107,714.92,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984586122,3.10922107,714.91,713.46,2.76353681]
["bitfinex-derivatives","BNBF0:USTF0",1736984586322,3.10922107,714.9,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984586624,3.10922107,714.89,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984586823,3.10922107,714.88,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984587024,3.10922107,714.87,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984587225,3.10847852,714.86,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984587524,3.10847852,714.85,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984587718,3.10847852,714.84,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984587920,3.10847852,714.83,713.45,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1736984588124,3.10847852,714.82,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984588321,1.04777343,715.04,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984588322,3.10847852,714.81,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984588522,3.10847852,714.8,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984588719,1.89555036,714.79,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984588919,1.89555036,714.78,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984589119,1.89555036,714.77,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984589424,1.89555036,714.76,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984589625,1.89555036,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984589825,1.89555036,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984590020,1.89555036,714.73,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984590225,1.89555036,714.72,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984590524,1.89555036,714.71,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984590726,1.13747026,714.7,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984591025,1.04777343,715.19,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984591227,3.10705521,715.18,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984591427,3.10705521,715.17,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984591622,1.04777343,715.19,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984591623,3.10705521,715.16,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984591827,1.04777343,715.19,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984591828,3.10705521,715.15,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984592027,3.10705521,715.14,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984592228,3.10705521,715.13,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984592422,3.10705521,715.12,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984592627,3.10705521,715.11,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736984592928,3.10705521,715.1,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984593129,3.10675441,715.09,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984593428,3.10675441,715.08,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984593629,3.10675441,715.07,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984593830,3.10675441,715.06,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984594029,3.10675441,715.05,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984594229,3.10675441,715.04,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984594430,3.10675441,715.03,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984594632,3.10641433,715.02,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984594833,3.10641433,715.01,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984595031,3.10641433,715.0,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984595232,3.10641433,714.99,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984595431,3.10641433,714.98,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984595733,3.10641433,714.97,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984595928,3.10641433,714.96,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984596131,1.04777343,715.15,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984596132,3.10641433,714.95,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984596429,1.13671363,714.94,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984596634,3.1063596,714.93,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984596935,3.1063596,714.92,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984597129,3.1063596,714.91,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984597334,3.1063596,714.9,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984597534,1.04777343,715.14,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984597535,3.1063596,714.89,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984597732,3.1063596,714.88,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984597929,3.1063596,714.87,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984598134,3.1063596,714.86,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984598334,3.1063596,714.85,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984598635,3.1063596,714.84,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984598836,3.1063596,714.83,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984599037,3.1063596,714.82,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984599235,3.1063596,714.81,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984599434,3.1063596,714.8,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984599631,3.1063596,714.79,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984599830,3.1063596,714.78,713.47,2.05432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984600036,3.1063596,714.77,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984600234,3.1063596,714.76,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984600437,3.1063596,714.75,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984600736,1.89426977,714.74,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984600937,1.89420249,714.73,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984601137,1.89420249,714.72,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984601338,1.89420249,714.71,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984601537,1.89420249,714.7,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984601737,1.89420249,714.69,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984601932,1.89420249,714.68,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984602137,1.89420249,714.67,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984602336,1.89419298,714.66,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984602537,1.89419298,714.65,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984602832,1.13664828,714.64,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984603037,1.13665671,714.63,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984603231,1.04777343,715.0,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984603431,3.10633949,714.99,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984603636,4.15411292,714.98,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984603936,3.10633949,714.97,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984604138,3.10633949,714.96,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984604332,3.10633949,714.95,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984604537,3.10633949,714.94,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984604738,3.10633949,714.93,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984604934,3.10633949,714.92,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984605137,3.10633949,714.91,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984605337,3.10633949,714.9,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984605532,3.10633949,714.89,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984605735,3.10633949,714.88,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984605932,3.10633949,714.87,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984606136,3.10633949,714.86,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984606336,3.10633949,714.85,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984606534,3.10633949,714.84,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984606739,3.10633949,714.83,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984607041,1.25732812,715.67,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984607042,3.10633949,714.82,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984607240,3.10633949,714.81,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984607538,3.10633949,714.8,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984607738,3.10633949,714.79,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984607940,1.25732812,715.6,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984607941,3.10633949,714.78,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984608141,1.04777343,714.94,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984608343,3.10690768,714.93,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984608640,3.10690768,714.92,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984608839,3.10702583,714.91,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984609038,3.10702583,714.9,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984609240,3.10702583,714.89,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984609439,3.10702583,714.88,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984609740,3.10702583,714.87,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984609940,3.10702583,714.86,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984610135,3.10702583,714.85,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984610339,3.10720393,714.84,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984610535,3.10720393,714.83,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984610737,3.10720393,714.82,713.47,3.28432012]
["bitfinex-derivatives","BNBF0:USTF0",1736984610945,3.10720393,714.81,713.48,2.76168604]
["bitfinex-derivatives","BNBF0:USTF0",1736984611239,3.10720393,714.8,713.48,2.76168604]
["bitfinex-derivatives","BNBF0:USTF0",1736984611442,3.10720393,714.79,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984611642,4.15497736,714.78,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984611839,3.10720393,714.77,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984612044,3.10720393,714.76,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984612344,3.10720393,714.75,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984612539,3.10720393,714.74,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984612736,3.10720393,714.73,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984612939,3.10720393,714.72,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984613142,3.10720393,714.71,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984613342,1.25732812,715.28,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984613343,1.89472978,714.7,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984613543,1.89472978,714.69,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984613743,1.89472978,714.68,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984613943,1.89472978,714.67,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984614145,1.89472978,714.66,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984614346,1.89472978,714.65,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984614542,1.89472978,714.64,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984614846,1.89472978,714.63,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984615046,1.04777343,714.86,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984615047,1.89472978,714.62,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984615245,1.13693344,714.61,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984615445,1.13693344,714.6,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984615646,1.04777343,714.87,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984615847,3.10896751,714.86,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984616046,3.10899816,714.85,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984616248,3.10899816,714.84,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984616443,3.10899816,714.83,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984616644,1.04777343,714.87,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984616645,3.10933296,714.82,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984616849,3.10933296,714.81,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984617043,3.10933296,714.8,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984617245,3.10933296,714.79,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984617443,3.10933296,714.78,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984617646,3.10933296,714.77,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984617844,3.10933296,714.76,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984618044,3.10941754,714.75,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984618349,3.10941754,714.74,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984618550,3.10941754,714.73,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984618746,3.10941754,714.72,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984618951,3.10941754,714.71,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984619144,3.10941754,714.7,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984619347,3.1094743,714.69,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984619544,1.89611927,714.68,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984619744,1.89611927,714.67,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984619952,1.89618922,714.66,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984620151,1.89618922,714.65,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984620348,1.04777343,714.88,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984620349,1.89618922,714.64,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984620551,1.89618922,714.63,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984620752,1.89618922,714.62,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984620947,1.89618922,714.61,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736984621155,1.13787781,714.6,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984621353,1.04777343,714.88,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984621546,3.10982534,714.87,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984621749,3.10982534,714.86,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984622050,3.10982534,714.85,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984622250,3.10982534,714.84,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984622454,3.10982534,714.83,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984622652,3.10982534,714.82,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984622846,3.10982534,714.81,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984623045,3.10982534,714.8,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984623248,3.10982534,714.79,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984623553,3.10982534,714.78,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984623754,1.04777343,714.9,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984623755,3.10982534,714.77,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984623948,3.10982534,714.76,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984624149,3.10982534,714.75,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984624353,3.10993667,714.74,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984624549,3.10993667,714.73,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984624752,1.04777343,715.16,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984624753,3.10993667,714.72,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984624949,3.10993667,714.71,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984625150,3.10993667,714.7,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984625350,1.89647948,714.69,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984625554,1.89647948,714.68,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984625753,1.89647948,714.67,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984625956,1.89647948,714.66,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984626152,1.25732812,715.45,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984626153,1.89647948,714.65,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984626351,1.89647948,714.64,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984626554,1.89647948,714.63,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984626750,1.13806874,714.62,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984626954,1.13806874,714.61,713.5,1.93230833]
["bitfinex-derivatives","BNBF0:USTF0",1736984627152,1.13818586,714.6,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984627356,1.04777343,714.86,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984627561,3.1104674,714.85,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984627859,4.1582921,714.84,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984628053,3.11051867,714.83,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984628258,3.11051867,714.82,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984628560,3.11051867,714.81,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984628759,3.11051867,714.8,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984628959,3.11051867,714.79,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984629159,3.11051867,714.78,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984629357,3.11051867,714.77,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984629557,3.11051867,714.76,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984629859,3.11063407,714.75,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984630060,3.11063407,714.74,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984630260,3.11063407,714.73,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984630460,3.11063407,714.72,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984630657,3.11063407,714.71,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984630858,3.11063407,714.7,713.5,3.16330833]
["bitfinex-derivatives","BNBF0:USTF0",1736984631059,1.89692657,714.69,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984631255,1.89692657,714.68,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984631460,1.89692657,714.67,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984631659,1.89692657,714.66,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984631855,1.89692657,714.65,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984632060,1.89692657,714.64,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984632254,1.13846385,714.63,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984632459,1.13846385,714.62,713.51,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984632660,1.04777343,714.76,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736984632961,1.25732812,715.23,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736984632962,3.11140403,714.75,713.54,2.7649816]
["bitfinex-derivatives","BNBF0:USTF0",1736984633161,3.11140403,714.74,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984633460,3.11140403,714.73,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984633660,1.89748281,714.72,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984633861,1.89748281,714.71,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984634160,1.89748281,714.7,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984634363,1.89748281,714.69,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984634555,1.89748281,714.68,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984634760,1.89748281,714.67,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984634956,1.89748281,714.66,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984635161,1.89748281,714.65,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984635361,1.89748281,714.64,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984635567,1.13875618,714.63,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984635862,1.04777343,714.93,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984635863,1.13875618,714.62,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984636063,1.04777343,714.93,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984636361,3.11198722,714.92,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984636561,3.11198722,714.91,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984636761,3.11198722,714.9,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984636962,3.11198722,714.89,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984637163,3.11198722,714.88,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984637363,3.11198722,714.87,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984637564,3.11219661,714.86,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984637765,3.11219661,714.85,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984637965,3.11219661,714.84,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984638265,3.11219661,714.83,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984638462,3.11219661,714.82,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984638662,3.11219661,714.81,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984638861,3.11219661,714.8,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984639065,3.11219661,714.79,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984639268,3.11219661,714.78,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984639466,3.11219661,714.77,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984639759,3.11213277,714.76,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984639965,3.11213277,714.75,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984640165,3.11214967,714.74,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984640463,3.11214967,714.73,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984640764,1.89778819,714.72,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984641062,1.04777343,715.24,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984641063,1.89778819,714.71,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984641264,1.89778594,714.7,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984641463,1.89778594,714.69,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984641664,1.89778594,714.68,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984641861,1.89778594,714.67,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984642061,1.89778594,714.66,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1736984642265,1.89778594,714.65,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984642469,1.89778594,714.64,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984642672,1.89776795,714.63,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984642870,1.13881226,714.62,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984643063,1.04777343,714.95,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984643368,3.11204973,714.94,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984643571,1.25732812,715.6,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984643572,1.04777343,714.87,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984643763,3.11204973,714.86,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984643965,3.11204973,714.85,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984644269,3.11204973,714.84,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984644468,3.11204973,714.83,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984644660,3.11204973,714.82,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984644860,1.1387759,714.81,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984645067,3.11204283,714.8,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984645268,3.11204283,714.79,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984645463,1.04777343,714.99,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984645464,3.11204283,714.78,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984645665,3.11204283,714.77,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984645867,3.11204283,714.76,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984646172,3.11204283,714.75,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984646366,3.11204283,714.74,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984646567,3.11207454,714.73,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984646767,3.11207443,714.72,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984646967,1.89776419,714.71,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984647160,1.89776395,714.7,713.56,1.51228476]
["bitfinex-derivatives","BNBF0:USTF0",1736984647364,1.89776395,714.69,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984647567,1.89776395,714.68,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984647765,1.89776395,714.67,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984647965,1.89776395,714.66,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984648168,1.89776395,714.65,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984648367,1.89776395,714.64,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984648566,1.89776395,714.63,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984648766,1.89776395,714.62,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984648967,1.89781469,714.61,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984649163,1.13884756,714.6,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984649369,1.04777343,714.99,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984649568,1.04777343,714.87,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984649769,3.11233838,714.86,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984649970,3.11233838,714.85,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984650170,3.11233838,714.84,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984650367,3.11233838,714.83,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984650564,3.11233838,714.82,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984650768,3.11233838,714.81,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984650963,3.11233838,714.8,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984651169,3.11233838,714.79,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984651366,1.04777343,714.86,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984651367,3.11233838,714.78,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984651564,3.11233838,714.77,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984651768,3.11233838,714.76,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984651969,3.11233838,714.75,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984652271,3.11233838,714.74,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984652472,3.11233838,714.73,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984652670,1.97345796,714.72,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984652867,3.11252268,714.71,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984653070,3.11252268,714.7,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984653370,3.11252268,714.69,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984653567,3.11252268,714.68,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984653772,3.11252268,714.67,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984654072,1.89808701,714.66,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984654271,1.89808701,714.65,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984654570,1.13906472,714.64,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984654767,1.898212,714.63,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984654972,1.898212,714.62,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984655169,1.04777343,714.83,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984655367,3.11286724,714.82,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984655568,3.11286724,714.81,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984655770,3.11286724,714.8,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984655966,3.11286724,714.79,713.56,3.47328476]
["bitfinex-derivatives","BNBF0:USTF0",1736984656268,3.11286724,714.78,713.57,2.76469865]
["bitfinex-derivatives","BNBF0:USTF0",1736984656573,4.16064067,714.77,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736984656770,3.11286724,714.76,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736984656971,3.11286724,714.75,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736984657266,3.11286724,714.74,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736984657466,3.11286724,714.73,713.6,2.76469865]
["bitfinex-derivatives","BNBF0:USTF0",1736984657665,3.11286724,714.72,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736984657870,3.11286724,714.71,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736984658069,3.11286724,714.7,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736984658269,3.11286724,714.69,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736984658573,3.11286724,714.68,713.63,2.76469865]
["bitfinex-derivatives","BNBF0:USTF0",1736984658769,3.11286724,714.67,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736984658971,3.11286724,714.66,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736984659168,1.89822423,714.65,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736984659375,1.89822423,714.64,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736984659668,1.89822423,714.63,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736984659973,1.89822423,714.62,713.66,2.76469865]
["bitfinex-derivatives","BNBF0:USTF0",1736984660170,1.89822423,714.61,713.66,2.76469865]
["bitfinex-derivatives","BNBF0:USTF0",1736984660374,1.89822423,714.6,713.66,2.76469865]
["bitfinex-derivatives","BNBF0:USTF0",1736984660668,1.13907235,714.59,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984660866,1.13912514,714.58,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984661066,1.04777343,714.74,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984661274,3.1130296,714.73,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984661572,3.1130296,714.72,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984661873,3.1130296,714.71,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984662074,3.1130296,714.7,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984662269,3.1130296,714.69,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736984662573,1.89828752,714.68,713.68,1.51323764]
["bitfinex-derivatives","BNBF0:USTF0",1736984662773,1.89828752,714.67,713.68,1.51323764]
["bitfinex-derivatives","BNBF0:USTF0",1736984662970,1.8982563,714.66,713.68,1.51323764]
["bitfinex-derivatives","BNBF0:USTF0",1736984663173,1.8982563,714.65,713.68,1.51323764]
["bitfinex-derivatives","BNBF0:USTF0",1736984663473,1.8982563,714.64,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984663674,1.8982563,714.63,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984663868,1.13909399,714.62,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984664068,1.04777343,714.79,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984664270,3.11286625,714.78,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984664474,3.11286625,714.77,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984664674,3.11286625,714.76,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984664875,3.11286625,714.75,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984665080,1.04777343,714.79,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984665081,3.11286625,714.74,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984665276,3.11286625,714.73,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984665476,3.11286625,714.72,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984665676,3.11286625,714.71,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984665878,1.89822577,714.7,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984666079,1.89822577,714.69,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984666277,1.89822577,714.68,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984666473,1.89821559,714.67,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984666671,1.89821559,714.66,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984666875,1.89821559,714.65,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984667075,1.89821559,714.64,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984667277,1.89821559,714.63,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984667480,1.13906529,714.62,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984667672,1.04777343,714.89,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984667872,3.11281648,714.88,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984668071,3.11281648,714.87,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984668276,3.11281648,714.86,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984668577,3.11281648,714.85,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984668778,3.11281648,714.84,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984669081,3.11281648,714.83,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984669280,3.11281648,714.82,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984669475,3.11281648,714.81,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984669675,3.11281648,714.8,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984669876,3.11281648,714.79,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984670178,3.11281648,714.78,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984670371,3.11285454,714.77,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984670575,3.11285454,714.76,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984670770,1.13907032,714.75,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984670973,3.11284778,714.74,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984671174,3.11284778,714.73,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984671382,3.11284778,714.72,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984671578,3.11284778,714.71,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984671880,1.8982155,714.7,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984672182,1.8982155,714.69,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984672375,1.8982155,714.68,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984672577,1.8982155,714.67,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984672777,1.8982155,714.66,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984672980,1.8982155,714.65,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984673174,1.04777343,714.86,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984673175,1.8982155,714.64,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984673374,1.8982155,714.63,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984673575,1.13907032,714.62,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984673776,1.13913718,714.61,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984673980,1.04777343,714.9,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984674281,3.11312102,714.89,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984674484,3.11312102,714.88,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984674682,3.11312102,714.87,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984674874,3.11312102,714.86,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984675076,3.11312102,714.85,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984675280,3.11312102,714.84,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984675483,3.11312102,714.83,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984675676,3.11312102,714.82,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984675880,3.11312102,714.81,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984676080,3.11312102,714.8,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984676279,3.11312102,714.79,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984676479,3.11312102,714.78,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984676679,3.11312102,714.77,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984676880,3.11321115,714.76,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984677079,3.11321115,714.75,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984677284,3.11321115,714.74,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984677481,3.11321115,714.73,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984677784,3.11321115,714.72,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984677978,3.11321115,714.71,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984678178,1.89841538,714.7,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984678483,1.89841538,714.69,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984678778,1.89841538,714.68,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984678983,1.89841538,714.67,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984679180,1.89841538,714.66,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984679379,1.89841538,714.65,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984679582,1.89841538,714.64,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984679785,1.89841538,714.63,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984680084,1.89841538,714.62,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984680278,1.04777343,714.89,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984680478,3.11340086,714.88,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984680679,3.11340086,714.87,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984680879,3.11340086,714.86,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984681083,3.11340086,714.85,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984681284,3.11340086,714.84,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984681483,3.11340086,714.83,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984681679,3.11340086,714.82,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984681888,3.11340086,714.81,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984682083,3.11340086,714.8,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984682284,3.11340086,714.79,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984682488,3.11340086,714.78,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984682688,3.11340086,714.77,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984682881,3.11340086,714.76,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984683082,3.11340086,714.75,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984683286,3.11340086,714.74,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984683482,1.89855336,714.73,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984683688,1.89855336,714.72,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984683886,1.89855336,714.71,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984684084,1.89855336,714.7,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984684294,1.89855336,714.69,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984684488,1.89855336,714.68,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984684797,1.89855336,714.67,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984685089,1.04777343,714.94,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984685090,1.89855336,714.66,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984685293,1.13927368,714.65,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984685488,1.04777343,714.94,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984685693,1.04777343,714.92,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984685889,3.11309961,714.91,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984686093,3.11309961,714.9,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984686289,3.11307889,714.89,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984686490,3.11307889,714.88,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984686687,3.11307889,714.87,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984686888,3.11307889,714.86,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984687087,3.11307889,714.85,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984687291,1.04777343,714.93,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984687292,3.11307889,714.84,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984687489,3.11307889,714.83,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984687692,1.89834955,714.82,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984687995,1.89834955,714.81,713.68,2.86123764]
["bitfinex-derivatives","BNBF0:USTF0",1736984688190,1.89834955,714.8,713.69,2.76199492]
["bitfinex-derivatives","BNBF0:USTF0",1736984688387,1.89790533,714.79,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736984688592,1.89790533,714.78,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736984688894,1.89790533,714.77,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736984689193,1.04777343,714.99,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736984689395,3.11064851,714.98,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736984689594,3.11064851,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984689894,3.11064851,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984690096,3.11064851,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984690293,3.1105898,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984690488,3.1105898,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984690691,3.1105898,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984690893,3.1105042,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984691098,3.1105042,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984691294,3.1105042,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984691494,3.1105042,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984691696,3.1105042,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984691897,3.1105042,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984692196,3.1105042,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984692391,3.1105042,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984692590,1.04777343,715.05,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984692591,3.1105042,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984692791,1.89679086,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984692993,0.27948574,715.6,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984692994,1.89679086,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984693189,1.89679086,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984693395,1.89679086,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984693590,1.89679086,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984693795,1.89679086,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984693994,1.89679086,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984694195,1.89679086,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984694397,1.89679086,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984694597,1.13822003,714.73,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984694798,1.04777343,715.04,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984694998,3.10981878,715.03,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984695293,3.10981878,715.02,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984695498,3.10981878,715.01,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984695694,3.10981878,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984695894,3.10981878,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984696095,3.10981878,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984696493,3.10981878,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984696693,3.10981878,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984696893,3.10981878,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984697092,3.10981878,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984697293,3.10981878,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984697496,1.04777343,715.42,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984697497,3.10981878,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984697699,3.10981878,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984697899,3.10981878,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984698098,3.10981878,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984698290,3.10981878,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984698495,3.10981878,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984698695,3.10981878,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984698894,3.10981878,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984699198,3.10960417,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984699398,3.10960417,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984699593,3.10960417,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984699798,1.04777343,715.03,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984700401,3.1095665,715.02,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984700600,3.1095665,715.01,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984700795,3.1095665,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984700995,3.1095665,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984701200,3.1095665,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984701400,3.1095665,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984701599,3.1095665,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984701796,3.1095665,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984701994,3.1095665,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984702202,3.1095665,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984702397,3.1095665,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984702595,3.1095665,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984702795,3.1095665,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984702999,3.1095665,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984703298,3.1095665,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984703498,3.1095665,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984703698,3.1095665,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984703897,3.1095665,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984704104,3.10944015,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984704299,3.10944015,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984704600,1.04777343,715.03,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984704601,3.10944015,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984704803,3.10944015,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984705000,3.10945089,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984705202,1.89614013,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984705400,1.89614013,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984705697,1.89614013,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984705897,1.89614013,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984706102,1.89614013,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984706301,1.89614013,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984706499,1.89611902,714.73,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984706700,1.13782762,714.72,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984706895,1.04777343,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984707103,3.10935687,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984707303,3.10935687,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984707605,3.10935687,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984707803,3.10935687,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984708099,3.10935687,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984708304,1.04777343,715.3,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984708305,3.10935687,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984708605,3.10935687,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984708803,3.10935687,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984708997,3.10935687,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984709200,3.10935687,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984709401,3.10935687,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984709601,3.10935687,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984709799,3.10935687,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984710002,3.10935687,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984710203,3.10935687,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984710506,3.10935687,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984710705,1.04777343,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984710706,3.10935687,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984710907,3.10935687,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984711203,3.10935687,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984711407,1.89608951,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984711607,1.89608951,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984711807,1.89608951,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984712109,1.89608951,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984712310,1.89608951,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984712608,1.89608951,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984712808,1.89608951,714.73,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984713007,1.89608951,714.72,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984713207,1.13779741,714.71,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984713509,1.25732812,715.52,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984713510,1.04777343,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984713708,3.10975787,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984713909,3.10975787,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984714111,3.1097244,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984714305,3.1097244,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984714511,3.1097244,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984714713,3.1097244,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984714912,3.1097244,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984715109,3.1097244,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984715310,3.1097244,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984715512,3.1097244,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984715712,3.1097244,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984715911,3.1097244,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984716114,3.10972147,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984716412,3.10972147,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984716612,1.89631293,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984716808,1.04777343,715.04,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984716809,1.89631293,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984717013,1.89631293,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984717215,1.89631293,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984717414,1.89631293,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984717616,1.89631293,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984717814,1.89631293,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984718014,1.89631293,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984718209,1.89631293,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984718516,1.89631293,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984718716,1.1379326,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984718908,1.1379326,714.73,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984719108,1.04777343,715.01,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984719307,3.11000575,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984719510,3.11000575,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984719713,3.11000575,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984719915,3.11000575,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984720111,3.11000575,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984720316,3.11000575,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984720518,3.11000575,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984720719,3.11000575,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984720915,3.11000575,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984721218,3.11000575,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984721417,3.11000575,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984721618,3.11000575,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984721917,3.11000575,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984722218,3.11000575,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984722518,3.11000575,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984722720,3.11000575,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984722912,3.11000575,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984723218,3.11000575,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984723518,3.11000575,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984723717,1.89659603,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984723918,1.04777343,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984723922,1.89659603,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984724118,1.89659603,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984724420,1.89659603,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984724719,1.89659603,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984724919,1.89659603,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984725119,1.89659603,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984725419,1.89659603,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984725713,1.8967101,714.73,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984726020,1.89671239,714.72,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984726216,1.1381462,714.71,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984726415,1.04777343,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984726719,3.11055756,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984726918,3.11055756,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984727119,3.11055756,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984727322,3.11055756,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984727523,3.110579,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984727721,3.11061555,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984727921,3.11061555,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984728122,3.11061555,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984728421,3.11061555,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984728621,3.11061555,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984728821,3.11061555,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984729024,3.11061555,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984729222,1.89685741,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984729418,1.89685741,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984729619,1.89685741,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984729823,1.89685741,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984730020,1.89685741,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984730224,1.89685741,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984730423,1.89685741,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984730621,1.89685741,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984730827,1.13825857,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984731020,1.04777343,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984731221,3.1108105,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984731424,2.35216506,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984731626,1.25732812,715.62,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984731627,3.11087535,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984731821,3.11087535,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984732026,3.1108777,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984732227,3.1108777,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984732427,3.1108777,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984732630,3.1108777,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984732927,3.1108777,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984733127,3.1108777,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984733329,3.1108777,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984733523,3.11099322,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984733728,3.11099322,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984733929,3.11099322,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984734131,3.11099322,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984734331,3.11099322,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984734532,1.25732812,715.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984734533,1.89711916,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984734731,1.89711916,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984734931,1.89711916,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984735131,1.89711916,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984735327,1.89711916,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984735526,1.89711916,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984735728,1.89711916,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984735926,1.89711916,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984736129,1.04777343,715.07,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984736130,1.89711916,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984736432,1.89711916,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984736732,1.13844787,714.73,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984736931,1.13844787,714.72,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984737127,1.04777343,715.07,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984737325,3.1117287,715.06,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984737528,3.1117287,715.05,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984737730,3.1117287,715.04,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984737931,3.1117287,715.03,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984738132,3.1117287,715.02,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984738428,3.1117287,715.01,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984738731,1.25732812,715.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984738732,3.1117287,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984739031,3.1117287,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984739232,3.11213573,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984739434,3.11213573,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984739627,1.04777343,715.06,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984739836,3.11212302,715.05,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984740026,3.11212302,715.04,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984740231,3.11212302,715.03,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984740427,3.11212302,715.02,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984740632,3.11212302,715.01,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984740832,3.11212302,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984741032,3.11212302,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984741237,3.1122633,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984741535,3.1122633,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984741733,3.1122633,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984742034,3.1122633,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984742231,1.04777343,715.06,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984742232,3.1122633,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984742426,3.1122633,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984742631,3.1122633,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984742830,3.1122633,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984743032,3.1122633,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984743233,1.04777343,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984743234,3.1122633,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984743434,3.1122633,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984743632,3.1122633,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984743833,3.1122633,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984744032,3.1122633,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984744229,3.1122633,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984744433,3.1122633,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984744630,3.1122633,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984744835,3.1122633,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984745040,3.11248388,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984745233,1.89791668,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984745429,1.89791668,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984745635,1.89791668,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984745831,1.89791668,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984746031,1.89791668,714.75,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984746232,1.89791668,714.74,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984746441,1.89791668,714.73,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984746630,1.04777343,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984746631,1.89791668,714.72,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984746831,1.13881218,714.71,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984747037,1.04777343,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984747237,3.11285522,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984747534,3.11284211,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984747738,3.11284211,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984747936,1.04777343,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984747937,3.11284211,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984748131,3.11284211,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984748336,1.04777343,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984748337,3.11284211,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984748535,3.11284211,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984748732,3.11284211,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984749039,3.11284211,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984749240,3.11282312,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984749434,1.89821144,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984749632,1.89821144,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984749834,1.89821144,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984750038,1.89821144,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984750236,1.89821144,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984750435,1.89821144,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984750632,1.89821144,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984750836,1.89802614,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984751033,1.89802614,714.77,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984751239,1.13896334,714.76,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984751436,1.04777343,715.09,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984751635,3.11229607,715.08,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984751942,3.11229607,715.07,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984752141,1.04777343,715.04,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984752342,3.11229607,715.03,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984752541,3.11229607,715.02,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984752742,3.11229607,715.01,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984752941,3.11229607,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984753241,3.11229607,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984753540,3.11229607,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984753741,3.11229607,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984753934,3.11229607,714.96,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984754136,3.11229607,714.95,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984754334,3.11229607,714.94,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984754537,3.11229607,714.93,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984754739,3.11201394,714.92,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984754940,3.11201394,714.91,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984755141,3.11201394,714.9,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984755341,1.89760404,714.89,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984755540,1.89760404,714.88,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984755744,1.89760404,714.87,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984756045,1.89760404,714.86,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984756344,1.89760404,714.85,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984756540,1.89760404,714.84,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984756742,1.89729552,714.83,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984756942,1.89729552,714.82,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984757144,1.89729552,714.81,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984757344,1.13859785,714.8,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984757540,1.13837709,714.79,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984757744,1.13837709,714.78,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984757947,1.04777343,715.11,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984758247,3.11093378,715.1,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984758439,3.11093378,715.09,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984758641,3.11089512,715.08,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984758945,3.11089512,715.07,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984759147,3.11089512,715.06,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984759446,1.04777343,715.09,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984759447,1.04777343,715.03,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984759646,3.11089512,715.02,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984759845,3.11089512,715.01,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984760041,1.9725133,715.0,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984760345,3.11084174,714.99,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984760538,1.9725133,714.98,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984760742,3.11084391,714.97,713.71,2.98822586]
["bitfinex-derivatives","BNBF0:USTF0",1736984760940,3.11084391,714.96,713.72,2.76427547]
["bitfinex-derivatives","BNBF0:USTF0",1736984761145,3.11084391,714.95,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736984761441,3.11084391,714.94,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736984761645,3.11084391,714.93,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736984761947,3.11084391,714.92,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736984762141,3.11084391,714.91,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736984762343,1.13833061,714.9,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984762543,3.11066063,714.89,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984762746,1.89691501,714.88,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984763043,1.53681386,715.6,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984763044,1.89691501,714.87,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984763245,1.89691501,714.86,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984763447,1.89691501,714.85,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984763743,1.89691501,714.84,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984763946,1.89689614,714.83,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984764147,1.89689614,714.82,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984764348,1.13833061,714.81,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984764547,1.04777343,715.07,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984764743,3.11039651,715.06,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984764943,1.04777343,715.07,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984764944,3.11039651,715.05,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984765142,3.11039651,715.04,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984765344,3.11039651,715.03,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984765647,3.11039651,715.02,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984765850,3.11039651,715.01,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984766151,3.11039651,715.0,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984766351,3.11039651,714.99,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984766652,3.11039651,714.98,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984766851,3.11039651,714.97,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984767047,3.11039651,714.96,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984767246,3.11039651,714.95,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984767450,1.04777343,715.42,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984767451,3.11039651,714.94,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984767749,3.11039651,714.93,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984768052,3.11039651,714.92,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984768350,3.11039651,714.91,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984768552,3.11039651,714.9,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984768755,0.27948574,715.6,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984768756,3.11039651,714.89,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984769052,1.89672885,714.88,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984769253,1.89672885,714.87,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984769450,1.89672885,714.86,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984769647,1.89676255,714.85,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984769852,1.89676255,714.84,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984770048,1.04777343,715.07,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984770252,3.11045173,715.06,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984770450,3.11045173,715.05,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984770656,3.11045173,715.04,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984770855,3.11045173,715.03,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984771052,3.11045173,715.02,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984771253,3.11045173,715.01,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984771450,3.11045173,715.0,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984771650,3.11060882,714.99,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984771850,3.11060882,714.98,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984772053,3.11060882,714.97,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984772256,3.11060882,714.96,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984772450,3.11060882,714.95,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984772656,3.11060882,714.94,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984772856,3.11060882,714.93,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984773051,3.11060882,714.92,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984773256,3.11060882,714.91,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984773456,3.11078955,714.9,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984773656,3.11078955,714.89,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984773853,3.11078955,714.88,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984774050,3.11078955,714.87,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984774351,1.89696733,714.86,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984774555,1.89696733,714.85,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984774756,1.89696733,714.84,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984774957,1.89696733,714.83,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984775257,1.89696733,714.82,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984775457,1.89698673,714.81,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984775657,1.04777343,715.01,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984775658,1.89698673,714.8,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984775859,1.13834785,714.79,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984776053,1.13834785,714.78,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984776253,1.04777343,715.0,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984776458,3.11082042,714.99,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984776655,3.11082042,714.98,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984776960,3.11082042,714.97,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984777157,3.11082042,714.96,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984777356,3.11081305,714.95,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984777661,3.11081305,714.94,713.74,3.19821408]
["bitfinex-derivatives","BNBF0:USTF0",1736984777854,1.04777343,715.01,713.75,2.76428321]
["bitfinex-derivatives","BNBF0:USTF0",1736984777855,3.11081305,714.93,713.75,2.76428321]
["bitfinex-derivatives","BNBF0:USTF0",1736984778054,3.11081305,714.92,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736984778259,3.11081305,714.91,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736984778460,3.11081305,714.9,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736984778656,3.11081305,714.89,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736984778858,3.11081305,714.88,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736984779163,1.89697906,714.87,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736984779464,1.89696396,714.86,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984779663,1.89696396,714.85,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984779855,1.89696396,714.84,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984780059,1.04777343,715.07,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984780361,3.11063037,715.06,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984780559,3.11063037,715.05,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984780759,3.11063037,715.04,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984780963,3.11063037,715.03,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984781164,1.25732812,715.68,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984781165,3.11063037,715.02,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984781358,3.11063037,715.01,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984781561,3.11063037,715.0,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984781760,3.11063037,714.99,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984782067,3.11063037,714.98,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984782268,3.11063037,714.97,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984782566,3.11063037,714.96,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984782767,1.25732812,715.69,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984782768,3.11063037,714.95,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984782961,3.11063037,714.94,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984783266,3.11063037,714.93,713.77,1.5172023]
["bitfinex-derivatives","BNBF0:USTF0",1736984783469,3.11063037,714.92,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984783662,3.11063037,714.91,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984783865,3.11063037,714.9,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984784064,1.89687364,714.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984784268,1.89687364,714.88,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984784462,1.89687364,714.87,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984784667,1.89687364,714.86,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984784967,1.89686997,714.85,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984785169,1.89686997,714.84,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984785469,1.89691399,714.83,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984785671,1.89691399,714.82,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984785965,1.89691399,714.81,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984786166,1.89691948,714.8,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984786371,1.1382978,714.79,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984786570,1.04777343,715.04,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984786763,3.11081713,715.03,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984786968,3.11082491,715.02,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984787170,3.11082491,715.01,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984787366,3.11082491,715.0,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984787672,3.11082491,714.99,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984787872,3.11082491,714.98,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984788070,3.11082491,714.97,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984788270,3.11082491,714.96,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984788465,1.04777343,715.32,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984788466,3.11082491,714.95,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984788665,3.11082491,714.94,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984788866,3.11082491,714.93,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984789071,3.11082491,714.92,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984789270,3.11082491,714.91,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984789468,3.11082491,714.9,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984789669,3.11082491,714.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984789867,3.11082491,714.88,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984790071,3.11082491,714.87,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984790266,3.11082491,714.86,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984790466,3.11115093,714.85,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984790673,3.11115093,714.84,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984790875,3.11115093,714.83,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984791171,3.11115093,714.82,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984791472,3.11115093,714.81,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984791668,1.89711576,714.8,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984791871,1.89711576,714.79,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984792071,1.89711576,714.78,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984792374,1.89711576,714.77,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984792572,1.89711576,714.76,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984792772,1.89711576,714.75,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984793073,1.89711576,714.74,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984793373,1.89708862,714.73,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984793575,1.89708862,714.72,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984793874,1.13834378,714.71,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984794070,1.04777343,715.0,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984794271,3.11113596,714.99,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984794475,3.11113596,714.98,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984794669,3.11112221,714.97,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984794872,3.11112221,714.96,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984795072,3.11112221,714.95,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984795276,3.11112221,714.94,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984795470,3.11112221,714.93,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984795775,3.11112221,714.92,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984795975,1.89716663,714.91,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984796178,1.25732812,715.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984796179,1.89716663,714.9,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984796475,1.89716663,714.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984796669,1.89714198,714.88,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984796871,1.89714198,714.87,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984797075,1.89714198,714.86,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984797274,1.89714198,714.85,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984797475,1.04777343,715.33,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984797476,1.89714198,714.84,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984797777,1.89714198,714.83,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984797978,1.89714198,714.82,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984798175,1.89714198,714.81,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984798474,1.89721155,714.8,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984798671,1.89721155,714.79,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984798875,1.89721155,714.78,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984799075,1.89721155,714.77,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984799275,1.89721155,714.76,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984799472,1.89721155,714.75,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984799679,1.89721155,714.74,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984799877,1.89721155,714.73,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984800080,1.89721155,714.72,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984800276,1.13847364,714.71,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984800476,1.04777343,715.22,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984800676,3.1111909,715.21,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984800981,3.1111909,715.2,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984801174,3.1111909,715.19,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984801376,3.1111909,715.18,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984801578,3.1111909,715.17,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984801780,3.1111909,715.16,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984801981,3.1111909,715.15,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984802180,3.1111909,715.14,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984802381,1.04777343,715.26,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984802577,3.11114411,715.25,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984802881,3.11114411,715.24,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984803182,3.11114411,715.23,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984803381,3.11114411,715.22,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984803577,3.11114411,715.21,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984803778,3.11114411,715.2,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984803979,3.11114411,715.19,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984804176,3.11114411,715.18,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984804377,3.11114411,715.17,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984804583,3.11114411,715.16,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984804782,3.11114411,715.15,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984805082,3.11114411,715.14,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984805281,3.11114411,715.13,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984805477,3.11114411,715.12,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984805681,3.11114411,715.11,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984805877,3.11114411,715.1,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984806078,3.11114411,715.09,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984806273,3.11114411,715.08,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984806479,3.11114411,715.07,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984806677,3.11114411,715.06,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984806877,3.11114411,715.05,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984807075,3.11114411,715.04,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984807280,3.11114411,715.03,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984807584,3.11114411,715.02,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984807882,3.11114411,715.01,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984808077,3.11114411,715.0,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984808284,3.11114411,714.99,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984808476,3.11114411,714.98,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984808680,3.11114411,714.97,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984808982,3.11079411,714.96,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984809185,3.11079411,714.95,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984809382,3.11079411,714.94,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984809577,3.11079411,714.93,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984809884,3.11079411,714.92,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984810084,3.11079411,714.91,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984810287,3.11060406,714.9,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984810583,3.11060406,714.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984810783,3.11060406,714.88,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984810985,3.11060406,714.87,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984811287,3.11060406,714.86,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984811588,3.11060406,714.85,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984811793,3.11060406,714.84,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984812089,3.1105735,714.83,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984812279,1.8968174,714.82,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984812479,3.11061273,714.81,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984812680,3.11061273,714.8,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984812885,3.11061273,714.79,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984813088,3.11061273,714.78,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984813282,3.11061273,714.77,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984813481,3.11061273,714.76,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984813687,3.11061273,714.75,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984813983,3.11061273,714.74,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984814184,1.04777343,714.99,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984814388,3.1094919,714.98,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984814583,3.1094919,714.97,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984814789,3.1094919,714.96,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984814989,3.1094919,714.95,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984815189,3.1094919,714.94,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984815389,1.04777343,715.01,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984815390,3.1094919,714.93,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984815590,3.1094919,714.92,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984815790,3.1094919,714.91,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984815986,3.1094919,714.9,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984816192,3.1094919,714.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984816391,3.1094919,714.88,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984816691,1.04777343,715.07,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984816891,3.10854353,715.06,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984817091,3.10854353,715.05,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984817286,3.10854353,715.04,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984817495,3.10854353,715.03,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984817792,3.10854353,715.02,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984817991,3.10854353,715.01,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984818185,3.10854353,715.0,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984818391,3.10854353,714.99,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984818587,3.10854353,714.98,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984818793,3.10854353,714.97,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984819092,3.10854353,714.96,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984819297,3.10854353,714.95,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984819495,3.10854353,714.94,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984819693,3.10854353,714.93,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984819895,3.10854353,714.92,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984820196,3.10854983,714.91,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984820490,1.25732812,715.62,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984820491,1.13750704,714.9,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984820993,0.75810803,714.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984821396,1.04777343,715.1,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984822694,1.04777343,715.06,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984823596,1.04777343,714.93,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984823799,1.97119042,714.92,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984824296,1.04777343,714.89,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984824798,1.13751443,714.88,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984824997,3.10855922,714.87,713.77,3.0962023]
["bitfinex-derivatives","BNBF0:USTF0",1736984825198,3.10855922,714.86,713.78,2.76257098]
["bitfinex-derivatives","BNBF0:USTF0",1736984825496,1.89560858,714.85,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736984825692,1.89560858,714.84,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736984825990,1.89561805,714.83,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736984826197,1.89561805,714.82,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736984826497,1.89565044,714.81,713.81,2.76257098]
["bitfinex-derivatives","BNBF0:USTF0",1736984826688,1.89565044,714.8,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984826893,1.89565044,714.79,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984827098,1.89565044,714.78,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984827297,1.13754682,714.77,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984827496,1.13754682,714.76,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984827692,1.04777343,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984827898,3.10870752,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984828199,3.10872957,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984828399,3.10872957,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984828595,1.04777343,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984828596,3.10872957,714.91,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984828799,3.10872957,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984829000,3.10872957,714.89,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984829198,3.10872957,714.88,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984829399,3.10872957,714.87,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984829599,3.10872957,714.86,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984829799,3.10872957,714.85,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984830000,3.10872957,714.84,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984830194,3.10872957,714.83,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984830393,3.10872957,714.82,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984830600,1.89571791,714.81,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984830796,1.89571791,714.8,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984830995,1.89571791,714.79,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984831198,1.89571791,714.78,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984831400,1.89571791,714.77,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984831700,1.89571791,714.76,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984831897,1.89571791,714.75,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984832101,1.89571791,714.74,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984832302,1.04777343,714.98,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984832303,1.13758563,714.73,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984832601,1.04777343,714.98,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984832802,3.10886645,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984833097,3.10886645,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984833300,3.10886645,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984833602,3.10888221,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984833797,3.10888221,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984834000,3.10888221,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984834200,3.10890428,714.91,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984834406,3.10890428,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984834706,3.10890428,714.89,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984834906,3.10890428,714.88,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984835105,3.10890428,714.87,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984835307,3.10890428,714.86,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984835500,3.10890428,714.85,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984835704,3.10892409,714.84,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984835907,3.10892409,714.83,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984836100,3.10892409,714.82,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984836304,3.10892409,714.81,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984836503,1.89582085,714.8,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984836705,1.89582085,714.79,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984836905,1.89582085,714.78,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984837106,1.89582085,714.77,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984837303,1.89582085,714.76,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984837506,1.89582085,714.75,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984837706,1.89582085,714.74,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984837909,1.89582085,714.73,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984838107,1.13763133,714.72,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984838307,1.04777343,715.03,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984838502,3.10907323,715.02,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984838706,3.10907323,715.01,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984838901,1.04777343,715.03,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984838902,3.10907323,715.0,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984839108,1.04777343,715.03,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984839109,3.10907323,714.99,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984839307,3.10907323,714.98,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984839507,3.10907323,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984839708,3.10907323,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984839908,3.10907323,714.95,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984840110,3.10907323,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984840410,3.10907323,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984840710,3.10907323,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984841008,3.10907323,714.91,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984841212,3.10907323,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984841409,3.10944885,714.89,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984841605,3.10944885,714.88,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984841801,3.10944885,714.87,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984842008,3.10943098,714.86,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984842202,3.10943098,714.85,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984842407,3.10943098,714.84,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984842607,3.10943098,714.83,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984842906,3.10943098,714.82,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984843109,3.10943098,714.81,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984843310,3.10943098,714.8,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984843510,3.1092981,714.79,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984843710,1.89600327,714.78,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984843911,1.89600327,714.77,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984844110,1.89600327,714.76,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984844310,1.89600327,714.75,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984844506,3.10927754,714.74,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984844713,1.89600327,714.73,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984844905,1.89600327,714.72,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984845112,1.89600327,714.71,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984845307,1.89600327,714.7,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984845511,1.89600327,714.69,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984845711,1.89600327,714.68,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984846010,1.137694,714.67,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984846208,1.04777343,714.94,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984846407,3.10937839,714.93,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984846606,3.10937839,714.92,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984846807,3.10937839,714.91,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984847011,3.10937839,714.9,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984847214,3.10937839,714.89,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984847414,3.10937839,714.88,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984847608,1.04777343,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984847609,3.10937839,714.87,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984847809,3.10937839,714.86,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984848011,3.10937839,714.85,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984848207,3.10937839,714.84,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984848412,3.10937839,714.83,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984848614,3.10937839,714.82,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984848814,3.10937839,714.81,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984849110,3.1094266,714.8,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984849307,1.89614807,714.79,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984849511,1.89614807,714.78,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984849708,1.89618269,714.77,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984849913,1.04777343,714.99,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984849914,1.89618269,714.76,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984850113,1.89618269,714.75,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984850310,1.89618269,714.74,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984850513,1.89618269,714.73,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984850819,1.89618269,714.72,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984851011,1.89618269,714.71,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984851215,1.89622291,714.7,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984851409,1.13787562,714.69,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984851616,1.04777343,715.04,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984851918,3.10955857,715.03,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984852116,3.10955857,715.02,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984852417,3.10955857,715.01,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984852620,3.10955857,715.0,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984852916,3.10955857,714.99,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984853113,3.10955857,714.98,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984853313,1.04777343,715.1,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984853314,3.10955857,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984853517,3.10955857,714.96,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736984853712,3.10955857,714.95,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984853911,3.10955857,714.94,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984854117,1.04777343,715.1,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984854118,3.10955857,714.93,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984854415,3.10955857,714.92,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984854615,3.10955857,714.91,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984854812,3.10955857,714.9,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984855120,3.10955818,714.89,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984855315,3.10955818,714.88,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984855516,3.10955818,714.87,713.83,1.65617875]
["bitfinex-derivatives","BNBF0:USTF0",1736984855715,3.10955818,714.86,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984855913,3.10955818,714.85,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984856113,3.10955818,714.84,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984856314,3.10955818,714.83,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984856617,1.89621044,714.82,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984856919,1.896393,714.81,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984857117,1.896393,714.8,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984857318,1.896393,714.79,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984857517,1.89644057,714.78,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984857714,1.89644057,714.77,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984857919,1.89644057,714.76,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984858215,1.89644057,714.75,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984858419,1.89644057,714.74,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984858615,1.89644057,714.73,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984858813,1.89644057,714.72,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984859119,1.89644057,714.71,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984859318,1.13802609,714.7,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984859619,1.13802609,714.69,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984859819,1.04777343,715.14,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984859820,1.04777343,715.16,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984860119,3.11016571,715.15,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984860321,3.11016571,715.14,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984860614,3.11016571,715.13,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984860816,3.11016571,715.12,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984861014,3.11016571,715.11,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984861214,3.11016571,715.1,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984861418,3.11016571,715.09,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984861618,3.11016571,715.08,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984861817,3.11016571,715.07,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984862019,3.11016571,715.06,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984862215,3.11016571,715.05,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984862419,3.11016571,715.04,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984862614,3.11016571,715.03,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984862818,3.11016571,715.02,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984863019,3.11016571,715.01,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984863223,3.11016571,715.0,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984863418,3.11016571,714.99,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984863617,3.11016571,714.98,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984863822,3.11016571,714.97,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984864124,3.11016571,714.96,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984864424,3.11016571,714.95,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984864724,3.11024193,714.94,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984865025,3.11024193,714.93,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984865224,3.11025488,714.92,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984865424,3.11025488,714.91,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984865623,3.11025488,714.9,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984865821,3.11025488,714.89,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984866019,3.11025488,714.88,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984866220,3.11025488,714.87,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984866421,3.11025488,714.86,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984866624,1.13809191,714.85,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984866825,3.11029301,714.84,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984867127,3.11029301,714.83,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984867327,3.11029301,714.82,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984867519,3.11029301,714.81,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984867824,1.89663079,714.8,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984868024,1.89663079,714.79,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984868225,0.27948574,715.6,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984868226,1.89663079,714.78,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984868524,1.89663079,714.77,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984868724,1.89663079,714.76,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984868925,1.89663079,714.75,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984869127,1.89663079,714.74,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984869324,1.89663079,714.73,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984869529,1.89663079,714.72,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984869724,1.89663079,714.71,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984869931,1.13809191,714.7,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984870123,1.13809191,714.69,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984870327,1.04777343,715.08,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984870630,3.11042023,715.07,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984870828,3.11042023,715.06,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984871030,3.11042051,715.05,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984871229,3.11042051,715.04,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984871429,3.11042051,715.03,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984871627,3.11042051,715.02,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984871926,3.11042051,715.01,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984872129,3.11042051,715.0,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984872331,3.11042051,714.99,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984872530,3.11042824,714.98,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984872833,3.11042824,714.97,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984873032,3.11042824,714.96,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984873330,3.11042824,714.95,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984873531,3.11042824,714.94,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984873832,3.11042824,714.93,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984874031,3.11042824,714.92,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984874227,3.11027579,714.91,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984874430,3.11036752,714.9,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984874645,3.11037659,714.89,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984874833,1.89674246,714.88,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984875028,1.89674246,714.87,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984875232,1.89674246,714.86,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984875434,1.89674246,714.85,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984875630,1.89674246,714.84,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984875828,1.89674246,714.83,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984876031,1.89674246,714.82,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984876230,1.89674246,714.81,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984876433,1.89666154,714.8,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984876634,1.89666154,714.79,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984876831,1.89666154,714.78,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984877033,1.89666154,714.77,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984877233,1.89667995,714.76,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984877436,1.89667995,714.75,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984877735,1.89667995,714.74,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984877936,1.89667995,714.73,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984878137,1.89667995,714.72,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984878336,1.89675396,714.71,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984878536,1.89675396,714.7,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984878737,1.89676001,714.69,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984878937,1.89676001,714.68,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984879137,1.13814398,714.67,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984879338,1.13814398,714.66,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984879533,1.04777343,715.05,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984879734,3.11074516,715.04,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984879939,3.11074516,715.03,713.83,2.89517875]
["bitfinex-derivatives","BNBF0:USTF0",1736984880241,3.11072982,715.02,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984880440,1.04777343,714.89,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984880635,3.11072982,714.88,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984880840,3.11072982,714.87,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984881141,3.11072982,714.86,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984881342,3.11072982,714.85,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984881541,3.11072982,714.84,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984881735,3.11072982,714.83,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984881938,3.11072982,714.82,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984882135,3.11072982,714.81,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984882439,3.11072982,714.8,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984882641,1.89692775,714.79,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984882842,1.89692775,714.78,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984883046,1.89692775,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984883241,1.89692775,714.76,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984883442,1.89693156,714.75,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984883642,1.89693156,714.74,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984883841,1.89693156,714.73,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984884036,1.89693156,714.72,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984884240,1.89693156,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984884441,1.89693156,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984884643,1.89695572,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984884843,1.89695572,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984885036,1.89700321,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984885241,1.04777343,715.09,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984885438,3.11096674,715.08,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984885741,1.25732812,715.85,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984885742,1.04777343,715.06,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984885940,3.11096845,715.05,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984886141,3.11096845,715.04,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984886342,3.11096845,715.03,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984886538,3.11096845,715.02,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984886843,3.11096845,715.01,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984887143,3.11096845,715.0,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984887346,3.11096845,714.99,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984887544,3.11096845,714.98,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984887746,3.11096845,714.97,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984887947,3.11096845,714.96,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984888146,3.11096845,714.95,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984888346,1.25732812,716.12,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984888347,3.11096845,714.94,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984888541,3.11096845,714.93,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984888745,3.11096845,714.92,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984888945,3.11096845,714.91,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984889248,3.11096845,714.9,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984889438,3.11096845,714.89,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984889640,3.11096845,714.88,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984889840,3.11096845,714.87,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984890046,3.11096845,714.86,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984890343,3.11096845,714.85,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984890547,3.11096845,714.84,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984890849,3.11096845,714.83,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984891047,3.11096845,714.82,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984891248,3.11077548,714.81,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984891548,3.11077548,714.8,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984891743,3.11077548,714.79,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984891944,3.11077548,714.78,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984892146,3.11077548,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984892347,3.11077548,714.76,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984892645,3.11077548,714.75,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984892843,3.11077548,714.74,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984893143,3.11044874,714.73,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984893346,3.11044874,714.72,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984893543,3.11044874,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984893746,3.11044874,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984893943,3.11044874,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984894143,3.11038078,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984894349,1.89687091,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984894543,1.89687091,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984894746,1.89687091,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984895049,1.89687091,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984895251,1.89629582,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984895551,1.89629582,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984895751,1.89629582,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984895948,1.89629582,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984896250,1.89629582,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984896446,1.89629582,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984896652,1.89629582,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984896847,1.89629582,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984897044,1.89629582,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984897251,1.89629582,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984897451,1.13791266,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984897647,1.04777343,714.84,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984897853,3.10864721,714.83,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984898052,3.10864721,714.82,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984898350,3.10864721,714.81,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984898553,3.10864721,714.8,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984898748,3.10864721,714.79,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984898950,1.25732812,715.41,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984898951,3.10847168,714.78,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984899251,3.10847168,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984899453,1.04777343,714.84,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984899753,3.10771802,714.83,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984899953,3.10771802,714.82,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984900152,3.10771802,714.81,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984900347,3.10771802,714.8,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984900550,3.10771802,714.79,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984900852,3.10771802,714.78,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984901054,3.10748545,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984901253,3.10748545,714.76,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984901450,3.10748545,714.75,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984901654,3.10748545,714.74,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984901854,3.10748545,714.73,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984902055,3.10748545,714.72,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984902255,3.10748545,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984902456,3.10748545,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984902656,3.10748545,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984902856,3.10748545,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984903155,3.10748545,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984903350,1.04777343,714.93,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984903351,3.10748545,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984903554,1.89498799,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984903753,1.89498799,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984903952,1.89498799,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984904151,1.89498799,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984904353,1.89498799,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984904654,1.89498799,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984904855,1.89498799,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984905055,1.89498799,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984905257,1.89498799,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984905453,1.13717708,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984905658,1.13717708,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984905960,1.04777343,714.96,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984906156,3.10569862,714.95,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984906351,3.10569862,714.94,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984906553,3.10569862,714.93,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984906759,3.10569862,714.92,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984906958,3.10569862,714.91,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984907258,3.10555997,714.9,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984907459,3.10555997,714.89,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984907654,3.10555997,714.88,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984907855,3.10555997,714.87,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984908056,3.10555997,714.86,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984908259,3.10555997,714.85,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984908560,3.10555997,714.84,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984908761,3.10555997,714.83,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984908956,3.10555997,714.82,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984909163,3.10555997,714.81,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984909361,3.10555997,714.8,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984909560,3.10555997,714.79,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984909761,3.10555997,714.78,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984909962,3.10555997,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984910166,3.10555997,714.76,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984910364,1.04777343,714.9,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984911164,1.04777343,714.96,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984911364,0.25713302,714.95,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984911667,1.96846804,714.94,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984911870,2.22560106,714.93,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984912169,1.04777343,714.81,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984912463,3.09252722,714.8,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984912667,3.09252722,714.79,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984912967,2.34667992,714.78,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984913161,2.34667992,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984913365,2.34667992,714.76,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984913565,2.34667992,714.75,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984913870,2.34667992,714.74,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984914066,2.34667992,714.73,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984914269,2.34667992,714.72,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984914468,2.34667992,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984914769,2.34633743,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984914971,2.34633743,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984915169,2.34563471,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984915362,2.34563471,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984915566,2.34563471,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984915764,2.34563471,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984915969,2.34563471,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984916165,2.34558287,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984916368,1.13531748,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984916665,1.1351908,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984916870,1.1351908,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984917071,1.1351908,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984917371,1.1351908,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984917571,1.1351908,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984917765,1.1351908,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984917969,1.1351908,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984918173,1.1351908,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984918374,1.1351908,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984918574,1.04777343,714.82,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984918773,2.34511211,714.81,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984918971,2.34511211,714.8,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984919169,2.34511211,714.79,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984919372,2.34511211,714.78,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984919675,2.34511211,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984919871,2.34511211,714.76,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984920076,2.34511211,714.75,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984920271,2.34511211,714.74,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984920576,2.34511211,714.73,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984920873,2.34511211,714.72,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984921077,2.34511211,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984921269,2.34511211,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984921474,2.34511211,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984921776,2.34511211,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984921968,2.34511211,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984922171,2.34511211,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984922371,2.34511211,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984922571,2.34511211,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984922777,2.34511211,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984922971,2.34490419,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984923177,2.34470269,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984923376,1.13485533,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984923578,1.13485533,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984923774,1.13485533,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984923975,1.13485533,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984924177,1.13485533,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984924374,1.13485533,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984924574,1.04777343,715.02,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984924575,1.89093644,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984924779,1.89093644,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984924974,1.13485533,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984925175,1.13485533,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984925474,1.04777343,714.77,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984925676,4.1482356,714.76,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984925875,3.10046217,714.75,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984926075,3.10046217,714.74,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984926275,1.13472005,714.73,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984926481,3.10040414,714.72,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984926683,3.10040414,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984926882,3.10040414,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984927083,3.10040414,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984927384,3.10040414,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984927684,3.10040414,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984927983,3.10040414,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984928185,3.10040414,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984928384,3.10040414,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984928581,3.10040414,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984928778,3.10040414,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984928979,3.10040414,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984929284,3.10040414,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984929486,3.10040414,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984929787,3.10040414,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984929987,3.10040414,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984930187,1.89064183,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984930381,1.89064183,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984930584,1.89064183,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984930782,1.89064183,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984930987,1.25732812,715.07,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984930988,1.89064183,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984931183,1.89064183,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984931384,1.89064183,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984931587,1.89064183,714.49,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984931788,1.13460949,714.48,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984931985,1.13460949,714.47,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984932185,1.04777343,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984932491,3.10006584,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984932693,3.10006584,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984932894,3.10006584,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984933088,1.04777343,714.71,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984933089,3.10006584,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984933290,3.10006584,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984933494,3.10006584,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984933791,1.04777343,714.74,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984933792,3.10006584,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984933992,3.10006584,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984934192,3.10006584,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984934394,1.89052955,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984934594,1.89052955,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984934787,1.89052955,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984934987,1.89052955,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984935191,1.89052955,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984935392,1.89052955,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984935695,1.89052955,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984935995,1.89052955,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984936193,1.8909373,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984936397,1.13456937,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984936695,1.04777343,714.7,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984936896,4.14956406,714.69,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984937090,3.10179063,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984937291,3.10179063,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984937493,3.10179063,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984937696,1.04777343,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984937891,3.10179063,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984938097,3.10230247,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984938298,3.10230247,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984938492,3.10230247,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984938692,3.10230247,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984938897,3.10230247,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984939098,3.10230247,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984939297,3.10230247,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984939597,1.89178238,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984939892,1.89222868,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984940097,1.89222868,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984940297,1.89222868,714.49,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984940497,1.04777343,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984940797,1.89217923,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984941001,1.89217923,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984941300,1.89217923,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984941492,1.89217923,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984941799,1.89217923,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984941999,1.13556274,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984942198,1.04777343,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984942398,3.10360394,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984942599,3.10360394,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984942893,3.10360394,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984943094,3.10360394,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984943299,3.10381937,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984943496,1.89269124,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984943694,1.89307066,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984943895,1.89307066,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984944101,1.25732812,715.02,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984944102,1.89307066,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984944298,1.89307066,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984944495,1.89307066,714.49,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984944695,1.89307066,714.48,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984944899,1.13609766,714.47,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984945099,1.04777343,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984945296,1.89344188,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984945498,1.89344188,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984945695,1.89344188,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984945899,1.89344188,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984946101,1.89344188,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984946302,1.89344188,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984946502,1.89344188,714.49,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984946701,1.89344188,714.48,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984946900,1.89344188,714.47,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984947098,1.89344188,714.46,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984947300,1.89344188,714.45,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984947498,1.89344188,714.44,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984947698,1.04777343,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984947898,3.10652588,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984948099,3.10652588,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984948405,3.10652588,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984948603,3.10652588,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984948803,3.10652588,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984949105,3.10652588,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984949297,3.10652588,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984949501,3.10652588,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984949700,1.04777343,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984949701,3.10652588,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984949903,3.10652588,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984950103,3.10652588,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984950304,1.53695062,715.25,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984950305,3.10690649,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984950504,1.89447416,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984950705,1.89447416,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984950907,1.89482616,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984951102,1.89482616,714.49,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984951302,1.89482616,714.48,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984951502,1.89515512,714.47,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984951705,1.89515512,714.46,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984951905,1.89515512,714.45,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984952106,1.13729384,714.44,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984952305,1.13729384,714.43,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984952503,1.04777343,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984952810,3.10824298,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984953104,3.10826332,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984953304,1.04777343,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984953610,3.10826332,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984953908,3.10826332,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984954109,3.10826332,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984954307,3.10826332,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984954507,3.10826332,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984954813,1.13757459,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984955008,3.10880478,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984955208,3.10880478,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984955512,3.10880478,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984955711,3.10880478,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984956013,3.10880478,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984956205,3.10880478,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984956405,1.89574005,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984956605,1.89574005,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984956811,1.89587806,714.49,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984957011,1.89587806,714.48,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984957207,1.89587806,714.47,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984957410,1.04777343,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984957411,1.89587806,714.46,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984957615,1.89587806,714.45,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984957808,1.89587806,714.44,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984958115,1.13757459,714.43,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984958313,1.13814028,714.42,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984958515,1.04777343,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984958813,4.15774268,714.67,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984959009,3.10996925,714.66,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984959215,3.10996925,714.65,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984959414,3.10996925,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984959615,3.10996925,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984959808,3.10996925,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984960010,3.10996925,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984960207,3.10996925,714.6,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984960408,3.10996925,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984960614,1.04777343,714.68,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984960615,3.10996925,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984960810,3.10996925,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984961010,3.10996925,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984961209,3.10996925,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984961417,3.10996925,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984961616,3.10996925,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984961821,3.10996925,714.52,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984962022,3.10996925,714.51,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984962221,3.10996925,714.5,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984962422,1.89657332,714.49,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984962620,1.89657332,714.48,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984962820,1.89657332,714.47,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984963122,1.89657332,714.46,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984963317,1.89657332,714.45,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984963515,1.89657332,714.44,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984963720,1.89657332,714.43,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984964021,1.89657332,714.42,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984964221,1.89681712,714.41,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984964424,1.13820086,714.4,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984964622,1.13820086,714.39,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984964823,1.04777343,714.64,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984965021,3.11125707,714.63,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984965221,3.11125707,714.62,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984965421,3.11125707,714.61,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984965620,1.04777343,714.59,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984965925,3.11125707,714.58,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984966226,1.89735804,714.57,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984966426,1.25732812,715.09,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984966427,1.80646032,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984966628,1.89736769,714.55,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984966820,1.89735574,714.54,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984967024,1.1386808,714.53,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984967224,1.04777343,714.56,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984967421,1.04777343,715.24,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984967621,3.1106434,715.23,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984967825,3.1106434,715.22,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984968021,3.1106434,715.21,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984968226,3.1106434,715.2,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984968423,3.1106434,715.19,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984968623,3.11034094,715.18,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984968829,3.11034094,715.17,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984969023,3.11034094,715.16,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984969225,3.11034094,715.15,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984969430,3.11034094,715.14,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984969729,3.11034094,715.13,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984969929,3.11034094,715.12,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984970129,3.11034094,715.11,713.83,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736984970331,3.36743478,715.1,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736984970530,3.36743478,715.09,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736984970827,1.04777343,714.86,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736984971029,3.11034094,714.85,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736984971224,3.11034094,714.84,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736984971429,3.11034094,714.83,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736984971631,3.11034094,714.82,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984971831,3.11034094,714.81,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984972032,3.11034094,714.8,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984972230,3.11034094,714.79,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984972429,3.10896647,714.78,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984972628,3.10896647,714.77,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984972829,3.10896647,714.76,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984973026,3.10896647,714.75,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984973225,3.10896647,714.74,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984973527,3.10896647,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984973728,3.10896647,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984973931,3.10896647,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984974130,1.04777343,714.94,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984974131,1.89627873,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984974329,1.89515838,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984974533,1.89515838,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984974730,1.89515838,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984974931,1.89500559,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984975131,1.89500559,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984975332,1.89500559,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984975525,1.89500559,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984975731,1.1372087,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984975932,1.1372087,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984976132,1.04777343,714.96,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984976331,3.1068251,714.95,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984976531,3.1068251,714.94,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984976728,3.1068251,714.93,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984976928,3.1068251,714.92,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984977127,3.1068251,714.91,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984977332,3.1068251,714.9,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984977531,3.1068251,714.89,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984977732,3.1068251,714.88,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984978033,1.25732812,715.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984978034,3.1068251,714.87,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984978230,3.1068251,714.86,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984978427,3.1068251,714.85,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984978630,1.04777343,714.97,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984978631,3.1068251,714.84,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984978828,3.1068251,714.83,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984979028,3.1068251,714.82,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984979229,3.1068251,714.81,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984979533,3.1068251,714.8,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984979734,3.1068251,714.79,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984979928,1.04777343,714.93,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984979929,3.1068251,714.78,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984980131,3.10636411,714.77,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984980331,3.10636411,714.76,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984980634,3.10636411,714.75,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984980834,3.10636411,714.74,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984981035,3.10636411,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984981228,3.10636411,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984981431,1.89448805,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984981632,1.89448805,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984981832,1.89448805,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984982027,1.89412511,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984982232,1.89412511,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984982434,1.89412511,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984982638,1.89409906,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984982836,1.89409906,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984983137,1.89409906,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984983335,1.89409906,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984983635,1.89409906,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984983836,1.89409906,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984984030,1.89407844,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984984235,1.89407844,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984984435,1.89407844,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984984638,1.13669038,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984984830,1.13669038,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984985032,1.04777343,715.24,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984985231,3.10577989,715.23,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984985436,3.10577989,715.22,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984985634,3.10577989,715.21,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984985935,3.10577989,715.2,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984986135,3.10577989,715.19,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984986332,3.10577989,715.18,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984986536,3.10577989,715.17,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984986738,3.10577989,715.16,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984986938,3.10577989,715.15,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984987131,3.10577989,715.14,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984987332,3.10577989,715.13,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984987533,3.10577989,715.12,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984987833,3.10577989,715.11,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984988039,3.10577989,715.1,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984988239,3.10577989,715.09,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984988438,3.10577989,715.08,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984988635,3.10577989,715.07,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984988833,3.10577989,715.06,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984989036,3.10577989,715.05,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984989235,3.10577989,715.04,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984989436,3.10577989,715.03,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984989635,3.10577989,715.02,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984989836,3.10593175,715.01,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984990042,3.10593175,715.0,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984990235,3.105931,714.99,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984990440,3.105931,714.98,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984990635,3.105931,714.97,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984990841,3.105931,714.96,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984991035,3.105931,714.95,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984991240,3.105931,714.94,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984991435,3.105931,714.93,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984991642,1.96919993,714.92,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984991943,3.10604333,714.91,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984992242,3.10604333,714.9,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984992439,3.10604333,714.89,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984992643,3.10604333,714.88,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984992843,3.10604333,714.87,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984993039,3.10604333,714.86,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984993236,3.10604333,714.85,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984993440,3.10604333,714.84,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984993741,3.10604333,714.83,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984993944,3.10604333,714.82,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984994144,3.10604333,714.81,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984994344,3.10604333,714.8,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984994544,3.10604333,714.79,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984994745,3.10604333,714.78,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984994940,1.04777343,714.85,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984994941,3.10604333,714.77,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984995141,3.10604333,714.76,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984995345,3.10604333,714.75,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984995546,3.10604333,714.74,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984995845,3.10604333,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984996047,3.10604333,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984996246,3.10604333,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984996447,3.10604333,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984996745,3.10604333,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984996946,3.10604333,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984997141,3.10604333,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984997344,3.10604333,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984997647,3.10604333,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984997843,3.10604333,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984998046,3.10604333,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984998249,1.89422799,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984998550,1.89422799,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984998848,1.89422799,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984999148,1.89422799,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984999347,1.89422799,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984999551,1.89455551,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736984999848,1.89455551,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985000047,1.89455551,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985000250,1.89455551,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985000451,1.13717092,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985000652,1.04777343,714.74,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985000853,3.10713173,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985001049,3.10713173,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985001250,3.10713173,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985001445,3.10713173,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985001649,3.10713173,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985001850,3.10713173,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985002050,3.10713173,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985002250,3.10713173,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985002451,3.10713173,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985002652,3.10713173,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985002848,3.10713173,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985003052,3.10713173,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985003353,3.10719096,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985003554,1.89484763,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985003748,1.89484763,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985003954,1.89484763,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985004255,1.89484763,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985004453,1.89484763,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985004659,1.89506375,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985004959,1.89506375,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985005259,1.89506464,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985005457,1.13733196,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985005656,1.04777343,714.74,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985005852,3.1075673,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985006154,3.1075673,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985006358,3.1075673,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985006558,3.1075673,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985006755,3.10770971,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985006959,3.10770971,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985007161,3.10770971,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985007357,3.10770971,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985007559,3.10770971,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985007758,3.10770971,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985007962,3.10770971,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985008162,1.89520052,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985008357,1.89520052,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985008562,1.89520052,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985008762,1.89520052,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985008962,1.89520052,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985009266,1.89520052,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985009462,1.89520052,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985009662,1.89520052,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985009964,1.13738228,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985010163,1.04777343,714.8,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985010364,3.10816445,714.79,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985010567,3.10816445,714.78,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985010757,3.10816445,714.77,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985010961,3.10816445,714.76,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985011162,3.10816445,714.75,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985011462,3.10816445,714.74,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985011661,3.10816445,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985011861,3.10816445,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985012064,3.10816445,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985012256,3.10816445,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985012460,3.10816445,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985012660,3.10816445,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985012860,3.10816445,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985013064,3.10863227,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985013263,3.10863227,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985013464,3.10863227,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985013664,3.10863227,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985013864,1.89576371,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985014066,1.89576371,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985014270,1.89576371,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985014461,1.04777343,714.76,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985014462,1.89576371,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985014664,1.89576371,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985014966,1.89576371,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985015162,1.89576371,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985015366,1.89576371,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985015564,1.89576371,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985015764,1.89576371,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985015962,1.13772086,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985016262,1.04777343,714.75,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985016459,3.10941673,714.74,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985016668,3.10941673,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985016869,3.10941673,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985017062,3.10941673,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985017262,3.10941673,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985017569,3.10941673,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985017771,3.10941673,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985018073,3.10941673,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985018372,3.10941673,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985018574,3.10941673,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985018872,3.10941673,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985019072,3.10978679,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985019274,3.10978679,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985019476,1.89646731,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985019777,1.89646731,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985020074,1.89646731,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985020276,1.89646731,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985020474,1.89668779,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985020679,1.89668779,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985020970,1.89668779,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985021175,1.89668779,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985021475,1.89668779,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985021675,1.13827576,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985021871,1.13827576,714.51,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985022073,1.04777343,714.73,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985022271,3.11045139,714.72,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985022468,3.11045139,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985022674,3.11045139,714.7,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985022874,3.11045139,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985023175,3.11045139,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985023370,3.11045139,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985023571,3.11045139,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985023769,3.11045139,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985023976,3.11045139,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985024178,3.11045139,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985024376,3.11045139,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985024576,3.11045139,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985024789,3.11045139,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985024974,3.11045139,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985025169,3.11045139,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985025373,1.89687308,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985025570,1.04777343,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985025571,1.89687308,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985025770,1.89687308,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985026074,1.89687308,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985026278,1.89728459,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985026480,1.89728459,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985026673,1.04777343,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985026674,1.89728459,714.51,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985026875,1.89791175,714.5,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985027075,1.1390099,714.49,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985027275,1.1390099,714.48,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985027576,1.04777343,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985027774,3.11230052,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985027977,3.11230052,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985028176,3.11230052,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985028377,3.11230052,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985028572,3.11230052,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985028776,3.11230052,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985028976,3.11230052,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985029176,3.11230052,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985029380,1.89800049,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985029578,1.89800049,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985029774,1.89800049,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985029979,1.89800049,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985030280,1.89800049,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985030476,1.89800049,714.51,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985030779,1.89800049,714.5,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985030971,1.04777343,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985030972,1.89800049,714.49,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985031177,1.25732812,715.21,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985031178,1.13906298,714.48,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985031381,1.04777343,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985031580,3.11270547,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985031776,3.11270547,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985032081,3.11270547,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985032276,3.11270547,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985032475,3.11270547,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985032678,1.04777343,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985032881,3.11290447,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985033083,3.11290447,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985033376,3.11290447,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985033582,3.11290447,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985033781,3.11290447,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985033976,3.11290447,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985034174,1.13928436,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985034379,1.04777343,714.99,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985034380,3.11323694,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985034682,3.11323694,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985034875,3.11323694,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985035175,3.11323694,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985035375,1.89849689,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985035574,1.89849689,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985035781,1.89849689,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985035979,1.89849689,714.51,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985036279,1.89849689,714.5,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985036477,1.89849689,714.49,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985036683,1.89849689,714.48,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985036986,1.89849689,714.47,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985037284,1.89849689,714.46,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985037585,1.89849689,714.45,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985037779,1.89849689,714.44,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985037983,1.89849689,714.43,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985038179,1.89849689,714.42,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985038385,1.89849689,714.41,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985038684,1.13928436,714.4,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985038884,1.04777343,715.01,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985039079,3.11288362,715.0,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985039286,3.11288362,714.99,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985039481,3.11288362,714.98,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985039679,3.11288362,714.97,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985039887,3.11288362,714.96,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985040089,3.11276537,714.95,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985040286,3.11276537,714.94,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985040486,1.04777343,715.02,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985040487,3.11276537,714.93,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985040685,3.11276537,714.92,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985040891,3.11276537,714.91,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985041084,3.11276537,714.9,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985041289,3.11276537,714.89,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985041488,3.11276537,714.88,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985041685,3.11276537,714.87,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985041884,1.04777343,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985042090,3.11276537,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985042285,3.11276537,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985042487,3.11276537,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985042689,3.11276537,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985042886,3.11276537,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985043087,3.11276537,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985043290,3.11276537,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985043491,1.04777343,714.71,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985043492,3.11276537,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985043685,3.11276537,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985043889,3.11191529,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985044085,3.11191529,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985044290,3.11191529,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985044489,3.11191529,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985044685,3.11191529,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985044888,3.11191529,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985045093,3.11191529,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985045293,3.11191529,714.51,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985045493,3.11191529,714.5,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985045693,1.8976321,714.49,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985045889,1.8976321,714.48,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985046094,1.8976321,714.47,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985046294,1.89752671,714.46,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985046496,1.89752671,714.45,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985046694,1.89752671,714.44,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985046894,1.89752671,714.43,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985047194,1.04777343,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985047195,1.89752671,714.42,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985047389,1.13877298,714.41,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985047595,1.13877298,714.4,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985047797,1.04777343,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985048094,3.1112521,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985048295,3.1112521,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985048496,3.1112521,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985048693,3.1112521,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985048892,3.1112521,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985049088,3.1112521,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985049394,3.1112521,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985049596,1.04777343,714.69,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985049894,3.1109897,714.68,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985050095,1.25732812,715.22,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985050096,1.04777343,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985050296,3.1109897,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985050495,3.1109897,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985050690,3.1109897,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985050896,1.04777343,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985050897,3.1109897,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985051196,3.1109897,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985051489,3.1109897,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985051695,3.1109897,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985051891,3.1109897,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985052196,3.1109897,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985052394,3.1109897,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985052593,3.1109897,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985052896,3.1109897,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985053095,3.1109897,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985053290,3.1109897,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985053491,3.11054545,714.51,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985053696,1.89692484,714.5,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985053897,1.89692484,714.49,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985054091,1.89691612,714.48,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985054295,1.89691612,714.47,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985054589,1.04777343,714.67,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985054894,3.11024237,714.66,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985055095,3.11024237,714.65,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985055295,3.11024237,714.64,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985055591,3.11026303,714.63,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985055792,3.11026303,714.62,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985055992,3.11026303,714.61,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985056197,0.86538372,715.24,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985056198,3.11026303,714.6,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985056395,1.8967568,714.59,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985056599,1.8967568,714.58,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985056798,1.8967568,714.57,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985056997,1.25732812,715.28,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985056998,1.8967568,714.56,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985057199,1.8967568,714.55,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985057399,1.8967568,714.54,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985057599,1.8967568,714.53,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985057799,1.04777343,714.77,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985057800,1.8967568,714.52,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985058095,1.8967568,714.51,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985058300,1.8967568,714.5,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985058599,1.8967568,714.49,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985058796,1.13831541,714.48,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985059001,1.89678127,714.47,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985059301,1.89678127,714.46,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985059502,1.89678127,714.45,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985059695,1.89678127,714.44,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985059896,1.89678127,714.43,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985060100,1.89678127,714.42,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985060303,1.25732812,715.27,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985060304,1.89678127,714.41,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985060501,1.89678127,714.4,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985060700,1.89678127,714.39,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985060901,1.89678127,714.38,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985061203,1.89678127,714.37,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985061502,1.89678127,714.36,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985061704,1.89678127,714.35,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985062001,1.89678127,714.34,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985062201,3.11022331,714.33,713.84,3.26917482]
["bitfinex-derivatives","BNBF0:USTF0",1736985062403,3.11022331,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985062602,1.89671281,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985062903,1.89671281,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985063104,1.89671281,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985063302,1.89671281,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985063501,1.89671281,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985063707,1.89671281,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985064003,1.89671281,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985064203,1.13831541,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985064405,1.04777343,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985064603,3.10746321,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985064805,3.10746321,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985065004,3.10746321,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985065301,3.10746321,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985065504,3.10711509,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985065807,3.10711509,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985066102,3.10711509,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985066305,1.04777343,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985066499,3.10646579,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985066704,3.10646579,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985066901,3.10646579,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985067102,3.10646579,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985067403,3.10646579,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985067604,1.04777343,715.04,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985067605,3.10646579,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985067807,3.10646579,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985067997,1.04777343,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985067998,3.36369824,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985068204,3.36369824,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985068405,3.36369824,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985068601,3.36369824,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985068807,1.3941311,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985069007,3.3621484,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985069301,3.10491595,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985069501,1.25732812,715.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985069502,1.04777343,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985069807,3.10491595,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985070001,3.10491595,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985070205,3.10491595,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985070398,3.10353708,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985070600,3.10353708,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985070803,3.10353708,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985071007,3.10353708,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985071208,3.10353708,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985071408,3.10353708,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985071702,3.10353708,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985071903,3.10353708,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985072108,1.04777343,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985072109,3.10353708,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985072309,3.10111929,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985072511,3.10111929,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985072712,3.10111929,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985073006,1.89151959,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985073210,1.89151959,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985073410,1.89151959,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985073605,1.89151959,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985073805,1.04777343,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985074008,3.09805559,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985074204,3.09805559,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985074404,3.09805559,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985074609,3.09805559,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985074808,3.09759828,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985075007,3.09759828,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985075207,3.09759828,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985075509,3.09759828,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985075708,3.09759828,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985075911,3.09759828,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985076109,1.04777343,715.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985076110,3.09759828,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985076411,3.0973189,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985078812,3.09688488,714.91,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985079009,3.09688488,714.9,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985079212,3.09688488,714.89,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985079407,3.09688488,714.88,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985079612,3.09688488,714.87,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985079809,3.09688488,714.86,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985080010,3.09683884,714.85,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985080215,3.09683884,714.84,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985080515,3.09683884,714.83,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985080815,3.09683884,714.82,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985081012,1.88854257,714.81,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985081210,3.09679361,714.8,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985081416,3.09679361,714.79,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985081613,3.09679361,714.78,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985081810,1.13335741,714.77,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985082010,3.09717082,714.76,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985082214,3.09717082,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985082411,3.09719056,714.74,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985082612,3.09719056,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985082817,3.09719056,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985083017,3.09719056,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985083217,3.09719056,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985083512,3.09719056,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985083718,3.0972815,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985083920,1.88867785,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985084119,1.88867785,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985084313,1.88867785,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985084518,1.88867785,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985084813,1.88867785,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985085019,1.88867785,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985085214,1.88867785,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985085414,1.88867785,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985085618,1.88867785,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985085814,1.88915626,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985086020,1.88915626,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985086221,1.88915626,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985086415,1.88915626,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985086617,1.88915626,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985086818,1.04777343,715.1,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985086819,1.88915626,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985087015,1.88915626,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985087222,1.88915626,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985087422,1.88915626,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985087620,1.13383582,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985087821,1.13383582,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985088016,1.13383582,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985088219,1.04777343,715.1,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985088420,3.09849889,715.09,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985088719,3.09849889,715.08,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985088916,3.09849889,715.07,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985089117,3.09849889,715.06,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985089327,3.09849889,715.05,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985089519,3.09849889,715.04,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985089820,3.09894153,715.03,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985090123,0.25717795,715.02,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985090325,3.35616897,715.01,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985090526,3.09899102,715.0,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985090727,3.35616913,714.99,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985090927,3.35616913,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985091226,3.35616913,714.97,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985091422,3.35616913,714.96,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985091629,1.04777343,714.81,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985091827,3.3566646,714.8,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985092028,3.09948649,714.79,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985092326,3.35667658,714.78,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985092520,3.35667658,714.77,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985092725,3.09948649,714.76,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985092922,3.09948649,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985093125,3.09948649,714.74,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985093326,1.04777343,714.79,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985093327,3.09948649,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985093622,3.0997136,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985093828,3.0997136,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985094029,3.0997136,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985094222,3.0997136,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985094422,1.04777343,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985094423,3.0997136,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985094623,3.0997136,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985094926,3.0997136,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985095127,3.0997136,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985095328,3.0997136,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985095528,3.09973753,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985095730,3.09973753,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985095929,3.09973753,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985096229,3.09973753,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985096428,3.09973753,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985096625,3.09973753,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985096826,3.09973753,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985097028,3.09973753,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985097225,3.09973753,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985097428,3.10030783,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985097626,3.10030783,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985097825,3.10030783,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985098132,3.10028694,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985098330,3.10028694,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985098630,3.10028694,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985098830,3.10028694,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985099023,3.10028694,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985099224,3.10028694,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985099428,3.1002366,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985099625,3.1002366,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985099833,3.1002366,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985100133,1.89061655,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985100332,1.89061655,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985100532,1.89061655,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985100731,1.89061655,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985101033,1.89061655,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985101334,1.8906145,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985101535,1.8906145,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985101733,1.8906145,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985101935,1.13460402,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985102237,1.04777343,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985102431,3.10032824,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985102631,4.14810167,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985102834,3.10032824,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985103031,3.10032824,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985103232,3.10032824,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985103434,3.10032824,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985103635,3.10032824,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985103935,3.10032824,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985104134,3.10032824,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985104337,3.10032824,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985104532,3.10032824,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985104736,3.10032824,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985104938,3.10032824,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985105138,3.10045999,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985105331,3.10045999,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985105533,3.10045999,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985105731,3.10058287,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985105935,3.10058287,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985106139,3.10058287,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985106333,1.25732812,715.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985106334,3.10058287,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985106541,3.10058287,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985106736,3.10058287,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985106938,3.10058287,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985107133,1.04777343,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985107335,3.10078462,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985107539,4.14855805,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985107736,3.10078462,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985107939,3.10078462,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985108135,3.10078462,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985108335,3.10078462,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985108536,3.10078462,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985108835,3.10078462,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985109037,1.96596492,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985109238,3.10086467,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985109437,3.10086467,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985109743,3.10086467,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985110036,3.10086467,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985110240,3.10086467,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985110542,3.10086467,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985110742,3.10086467,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985110940,3.10086467,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985111140,3.10086467,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985111334,1.8910401,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985111534,1.8910401,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985111735,1.8910401,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985111942,1.8910401,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985112242,1.8910401,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985112443,1.8910401,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985112637,1.8910401,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985112843,1.8910401,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985113045,1.8910401,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985113344,1.13489975,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985113645,1.1352326,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985113845,1.04777343,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985114144,3.10192872,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985114338,3.10192872,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985114543,3.10192872,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985114743,3.10192872,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985114941,3.10192872,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985115245,3.10192872,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985115447,1.25732812,715.14,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985115448,3.10192872,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985115643,3.10192872,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985115844,3.10192872,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985116043,3.10192872,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985116248,3.10192872,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985116448,3.10192872,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985116747,3.10343073,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985116947,1.04777343,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985116948,3.10343073,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985117150,3.10343073,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985117346,1.04777343,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985117347,3.1036907,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985117544,3.1037264,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985117744,1.89257363,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985118050,1.89257363,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985118249,1.89257363,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985118550,1.89257363,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985118750,1.89257363,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985118951,1.13628081,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985119149,1.89342194,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985119349,1.89342194,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985119551,1.13629867,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985119846,1.04777343,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985120052,3.10535162,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985120252,3.10535162,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985120548,3.10535162,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985120750,3.10535162,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985120947,3.10535162,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985121153,1.96885945,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985121346,3.10529468,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985121553,3.10529468,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985121746,3.10529468,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985121951,1.13643523,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985122148,3.10512186,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985122348,1.04777343,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985122349,3.10512186,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985122548,3.10512186,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985122751,3.10512186,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985122951,3.10512186,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985123155,3.10512186,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985123352,3.10512186,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985123558,3.10512186,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985123759,3.10512186,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985123957,3.10496281,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985124160,3.10496281,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985124456,3.10496281,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985124660,3.10496281,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985124859,1.89356122,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985125059,1.89356122,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985125360,1.89356122,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985125560,1.89356122,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985125761,1.89354156,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985126060,1.89338427,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985126253,1.89338427,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985126457,1.89337099,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985126759,1.13627794,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985126961,1.13627794,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985127159,1.04777343,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985127360,3.10471612,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985127561,3.10471612,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985127754,1.04777343,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985127960,3.10467623,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985128260,3.10467623,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985128463,3.10466871,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985128760,3.10466871,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985128962,3.10466871,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985129160,1.04777343,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985129161,3.10466871,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985129360,3.10466871,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985129560,1.89333171,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985129755,1.89333171,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985129958,1.89366676,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985130161,1.89366676,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985130359,1.89366676,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985130562,1.89366676,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985130861,1.89366676,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985131064,1.89366676,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985131361,1.89366676,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985131562,1.89366676,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985131756,1.89366676,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985132057,1.89366676,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985132262,1.13645114,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985132457,1.13645114,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985132661,1.04777343,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985132856,1.04777343,715.06,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985132857,4.15482699,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985133057,3.10705356,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985133256,3.10705356,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985133460,3.10705356,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985133762,3.10768772,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985133955,3.10768772,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985134154,3.10768772,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985134356,3.10768772,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985134560,3.10768772,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985134762,3.10768772,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985135063,1.25732812,715.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985135064,3.10768772,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985135263,3.10768772,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985135461,3.10768772,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985135662,3.10777942,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985135861,3.10777942,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985136158,3.10793073,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985136459,3.10793073,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985136659,3.10793073,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985136862,3.10793073,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985137062,1.25732812,715.06,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985137063,1.89532638,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985137262,1.89532638,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985137457,1.89532638,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985137660,1.89530716,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985137858,1.89530716,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985138062,1.89530716,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985138358,1.89530716,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985138563,1.89530716,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985138762,1.04777343,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985138763,1.89530716,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985138958,1.89530716,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985139163,1.13742945,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985139357,1.1375157,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985139562,1.04777343,714.76,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985139860,3.10810657,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985140060,3.10810657,714.74,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985140256,3.10810657,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985140462,3.10810657,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985140662,3.10810657,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985140861,3.10810657,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985141062,3.10810657,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985141263,3.10810657,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985141462,3.10839523,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985141662,3.10839523,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985141863,3.10839523,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985142166,3.10839523,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985142464,3.10839523,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985142663,1.04777343,715.07,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985142664,3.10839523,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985142864,3.10839523,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985143064,3.10839523,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985143262,3.10839523,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985143460,3.10893475,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985143765,3.10893475,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985143961,3.10894494,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985144163,3.10894494,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985144360,3.10894494,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985144564,3.10894494,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985144760,3.10894494,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985144966,3.10894494,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985145164,1.25732812,715.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985145165,3.10894494,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985145366,3.10894494,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985145566,1.04777343,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985145567,3.10894494,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985145766,3.10894494,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985145967,3.10894494,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985146266,3.10894494,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985146565,3.10894494,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985146767,3.10894494,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985147067,3.10894494,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985147267,0.75816234,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985147466,1.8960354,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985147664,1.25732812,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985147665,1.8960354,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985147865,1.8960354,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985148064,1.8960354,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985148262,1.8960354,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985148469,1.8960354,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985148669,1.89607251,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985148869,1.13787306,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985149065,1.04777343,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985149264,3.10924749,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985149465,3.10924749,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985149667,3.10924749,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985149864,3.10924749,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985150170,3.10924749,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985150370,0.86555707,715.14,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985150371,3.10924749,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985150571,3.10924749,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985150870,3.10924749,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985151071,1.13792725,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985151271,3.10925337,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985151471,3.10925337,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985151673,3.10923903,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985151970,3.10923903,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985152168,3.10923903,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985152365,3.10923903,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985152567,3.10923903,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985152763,3.10923903,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985152968,3.10923903,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985153173,3.10923903,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985153370,3.10923903,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985153572,3.10923903,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985153770,3.10923903,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985154073,3.10923903,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985154268,1.89612409,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985154571,3.10927178,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985154765,3.10927178,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985154970,3.10927178,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985155170,3.10927178,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985155468,3.10927178,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985155672,3.10927178,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985155866,1.89612409,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985156070,3.10934922,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985156370,3.10932217,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985156568,1.89612409,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985156764,1.89612409,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985156969,1.89612409,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985157169,1.89612409,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985157369,1.89612409,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985157566,1.89612409,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985157774,1.89612409,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985157976,1.89612409,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985158174,1.89612409,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985158374,1.89612409,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985158570,1.04777343,714.78,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985158571,1.89612409,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985158768,1.13792725,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985159075,1.89618195,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985159268,1.89618195,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985159471,1.13803202,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985159769,1.13803202,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985159974,1.04777343,714.8,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985160171,3.10946028,714.79,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985160372,3.10946028,714.78,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985160576,4.15723371,714.77,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985160777,3.10946028,714.76,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985160976,3.10934706,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985161176,3.10934706,714.74,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985161376,4.15712049,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985161672,3.10934706,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985161878,3.10934706,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985162075,3.10934706,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985162276,1.04777343,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985162277,3.10934706,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985162475,1.04777343,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985162476,3.10934706,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985162679,3.10934706,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985162878,3.10926994,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985163174,1.04777343,715.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985163175,1.04777343,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985163379,3.10926994,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985163583,3.10926994,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985163878,3.10926994,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985164073,3.10926994,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985164274,3.10926994,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985164579,3.10926994,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985164773,3.10926994,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985165080,3.10926994,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985165279,3.10926994,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985165579,3.10926994,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985165777,1.04777343,714.85,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985165778,3.10926994,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985165979,3.10926994,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985166180,3.10926994,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985166376,3.10926994,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985166578,3.10926994,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985166776,3.10926994,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985167081,3.10926994,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985167280,1.25732812,715.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985167281,3.10901202,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985167475,3.10901202,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985167675,3.10901202,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985167875,3.10901202,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985168076,3.10901202,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985168381,3.10901202,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985168581,3.10901202,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985168776,3.10821979,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985168982,3.10821979,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985169175,1.89554035,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985169375,1.89554035,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985169579,1.89554035,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985169781,1.89554035,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985170081,1.89554035,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985170281,1.89554035,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985170480,1.32750153,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985170481,1.89554035,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985170680,1.1376157,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985170875,1.1376157,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985171081,1.04777343,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985171277,3.10774875,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985171582,1.04777343,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985171782,3.10774875,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985172083,3.10774875,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985172280,3.10774875,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985172481,3.10774875,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985172680,3.10774875,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985172874,3.10774875,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985173079,3.10774875,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985173382,3.10774875,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985173582,3.10774875,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985173781,3.10774875,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985173982,3.10774875,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985174184,3.10774875,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985174380,3.10774875,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985174581,3.10735446,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985174882,3.10735446,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985175082,1.04777343,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985175375,3.1071011,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985175577,3.1071011,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985175779,3.1071011,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985175976,3.1071011,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985176178,3.1071011,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985176381,3.1071011,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985176578,1.13712354,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985176782,3.10680009,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985176979,3.10680009,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985177179,3.10680009,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985177380,3.10680009,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985177577,3.10680009,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985177883,1.04777343,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985177884,3.10680009,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985178084,3.10680009,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985178278,3.10680009,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985178584,3.10649318,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985178883,3.10649318,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985179082,3.10649318,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985179282,3.10649318,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985179483,3.10649318,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985179677,3.10649318,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985179879,3.10649318,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985180082,3.10649318,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985180282,3.10649318,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985180480,3.10649318,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985180683,3.10649318,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985180878,3.10649318,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985181078,3.10649318,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985181283,3.10649318,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985181581,3.10649318,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985181780,3.10649318,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985181985,3.10649318,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985182179,3.10649318,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985182381,3.10604662,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985182580,3.10604662,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985182786,3.10604662,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985182982,3.10604662,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985183179,3.10604662,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985183384,3.10604662,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985183688,3.10604662,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985183880,3.10604662,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985184078,3.10604662,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985184281,1.89412684,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985184484,1.89412684,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985184786,1.89412684,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985184985,1.89412684,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985185188,1.89412684,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985185487,1.89412684,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985185686,1.89412684,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985185886,1.8939768,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985186087,1.8939768,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985186288,1.13662612,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985186483,1.04777343,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985186690,3.1056932,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985186883,3.1056932,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985187086,3.1056932,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985187287,3.1056932,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985187484,3.1056932,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985187691,3.1056932,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985187991,3.1056932,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985188185,3.1056932,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985188386,3.1056932,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985188589,3.1056932,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985188791,3.1056932,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985188984,3.1056932,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985189188,3.1056932,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985189389,3.1056932,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985189586,3.1056932,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985189786,3.10562176,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985189988,3.10562176,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985190188,3.10562176,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985190391,3.10563931,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985190589,3.10563931,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985190789,1.89392345,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985190988,1.89392345,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985191192,1.89392345,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985191394,1.89392345,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985191592,1.89392345,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985191788,1.89392239,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985191992,1.89392239,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985192190,1.89392239,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985192495,1.04777343,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985192696,1.89380421,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985192892,1.89380421,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985193198,1.89380421,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985193396,1.89380421,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985193599,1.89380421,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985193799,1.89380421,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985193999,1.89380421,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985194602,1.89380421,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985194901,1.89380421,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985195101,1.89380421,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985195301,1.89380421,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985195601,1.89380421,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985195802,1.89380421,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985196102,0.2797281,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985196103,1.89380421,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985196301,1.89380421,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985196503,1.89380421,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985196696,1.89380421,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985196901,1.89380421,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985197100,1.89380421,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985197300,1.89380421,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985197499,0.75727595,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985197703,1.8944791,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985198001,1.13692759,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985198201,1.04777343,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985198400,3.10674624,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985198598,3.10674624,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985198799,3.10674624,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985199001,3.10674624,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985199201,3.10674624,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985199400,3.10674624,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985199601,3.10674624,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985199797,3.10674624,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985199998,3.10674624,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985200200,3.10674624,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985200401,3.10674624,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985200595,3.10674624,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985200803,0.2797281,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985200804,3.10674624,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985201103,1.04777343,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985201104,3.10674624,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985201303,3.10674624,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985201497,1.04777343,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985201802,3.10739192,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985201998,3.10739192,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985202200,1.04777343,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985202498,3.10739192,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985202697,3.10739192,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985202899,0.2797281,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985202900,3.10739192,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985203102,3.10739192,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985203304,3.10739192,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985203498,3.10777381,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985203804,1.04777343,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985204004,3.10799443,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985204203,3.10799443,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985204403,3.10799443,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985204603,3.10799443,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985204805,3.10799443,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985205005,3.10799443,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985205198,1.04777343,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985205199,3.10799443,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985205402,3.10799443,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985205603,3.10840333,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985205803,3.10840333,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985206003,3.10840333,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985206199,3.10840333,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985206399,0.2797281,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985206400,3.10840333,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985206603,3.10840333,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985206907,3.10840333,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985207102,3.10840333,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985207306,3.10840333,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985207507,3.10888033,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985207807,1.89569737,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985208006,1.89569737,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985208202,1.89569737,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985208404,1.89569737,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985208605,1.89569737,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985208804,1.89569737,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985209004,1.89569737,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985209208,1.89569737,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985209405,1.89587844,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985209610,1.89587844,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985209910,1.89587844,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985210209,1.89587844,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985210411,1.89587844,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985210611,1.89587844,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985210813,1.13745802,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985211014,0.2797281,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985211015,1.04777343,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985211312,3.11059155,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985211613,3.11059155,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985211813,3.11059155,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985212013,3.11104918,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985212217,3.11104918,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985212415,3.11104918,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985212616,3.11104918,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985212817,3.11104918,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985213116,3.11104918,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985213317,3.11104918,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985213518,3.1114864,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985213717,3.1114864,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985213917,3.1114864,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985214112,3.1114864,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985214312,3.1114864,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985214512,3.1114864,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985214714,3.1114864,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985214915,3.1114864,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985215117,3.1114864,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985215320,3.1114864,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985215513,3.1114864,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985215717,3.1114864,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985216019,3.1114864,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985216219,3.1114864,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985216421,3.1114864,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985216620,1.89765634,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985216919,1.89765634,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985217222,1.04777343,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985217223,1.89765634,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985217417,1.89765634,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985217623,1.89765634,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985217817,1.89765634,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985218015,1.89765634,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985218220,1.89765634,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985218523,1.89765634,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985218719,1.89765634,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985218919,1.89765634,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985219124,1.04777343,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985219125,1.89765634,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985219319,1.89796667,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985219520,1.13932289,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985219720,1.89846166,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985219919,1.04777343,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985220124,4.1608732,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985220420,3.11309977,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985220624,3.11309977,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985220827,3.11309977,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985221028,3.11309977,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985221328,3.11310503,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985221528,1.04777343,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985221529,3.11310503,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985221726,3.11310503,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985221926,3.11310503,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985222228,0.2797281,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985222229,3.11310503,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985222428,3.11310503,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985222728,3.11310503,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985222930,3.11310503,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985223129,3.11310503,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985223429,3.11310503,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985223628,3.11310503,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985223928,3.11310503,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985224122,3.11310503,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985224326,3.11310503,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985224527,3.11310503,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985224824,3.11310503,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985225131,3.11310503,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985225424,3.11310503,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985225628,0.2797281,714.98,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985225629,3.11310503,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985225828,3.11310503,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985226029,3.11310503,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985226228,3.11310503,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985226430,3.11310503,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985226729,3.11310503,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985226927,3.11310503,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985227128,3.11316511,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985227332,3.11316511,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985227529,3.11316511,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985227723,1.04777343,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985227724,3.11316511,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985227928,3.11316511,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985228130,3.11316511,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985228431,3.11316511,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985228632,3.11316511,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985228930,1.89849636,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985229125,1.89849636,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985229331,1.89849636,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985229526,1.89849636,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985229728,1.89849636,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985229926,1.89849636,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985230233,1.89849636,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985230425,1.89849636,714.14,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985230630,1.13932839,714.13,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985230831,1.04777343,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985231030,3.1131204,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985231232,3.1131204,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985231427,1.04777343,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985231428,3.1131204,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985231732,3.1131204,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985231926,3.1131204,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985232130,3.1131204,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985232333,1.04777343,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985232334,3.1131204,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985232634,3.1131204,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985232828,3.1131204,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985233029,3.1131204,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985233228,3.1131204,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985233434,3.1131204,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985233634,3.1131204,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985233829,3.1131204,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985234033,3.1131204,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985234328,3.1131204,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985234529,3.1131204,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985234835,3.1131204,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985235035,3.11323641,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985235234,3.11323641,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985235433,1.13937014,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985235633,1.89856444,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985235831,1.89856444,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985236031,1.89856444,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985236231,1.89856444,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985236531,1.89856444,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985236739,1.89856444,714.14,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985236941,1.89856444,714.13,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985237138,1.89856444,714.12,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985237335,1.89856444,714.11,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985237532,1.89856444,714.1,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985237737,1.89859869,714.09,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985237938,1.89859869,714.08,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985238239,1.89859869,714.07,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985238539,1.13937014,714.06,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985238739,1.04777343,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985238940,3.11325849,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985239136,1.04777343,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985239137,3.11325849,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985239343,1.04777343,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985239344,3.11325849,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985239642,3.11325849,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985239940,3.11325849,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985240137,3.11325849,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985240341,3.11325849,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985240541,3.11325849,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985240740,1.04777343,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985240941,3.11308104,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985241138,3.11308104,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985241441,1.04777343,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985241637,3.11283814,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985241842,3.11283814,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985242137,1.25732812,714.96,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985242138,3.11283814,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985242337,3.11277393,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985242543,3.11277393,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985242745,3.11277393,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985242942,1.04777343,714.8,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985242943,3.11277393,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985243142,3.11277393,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985243344,3.11277393,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985243643,3.11277393,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985243836,3.11277393,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985244041,3.11277393,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985244339,3.11269689,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985244542,1.89822099,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985244837,1.04777343,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985244838,1.89822099,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985245042,1.89822099,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985245343,1.89822099,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985245542,1.89822099,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985245738,1.89822099,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985245944,1.89822099,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985246145,1.89822099,714.14,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985246338,1.89824669,714.13,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985246542,1.89824669,714.12,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985246740,1.13917355,714.11,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985246943,1.13917355,714.1,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985247245,1.04777343,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985247444,3.11274198,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985247643,3.11274198,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985247844,3.11274198,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985248039,3.11274198,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985248345,3.11274198,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985248545,3.11274198,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985248745,1.13918751,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985248944,3.11269635,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985249241,3.11269635,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985249441,3.11269635,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985249642,3.11269635,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985249840,3.11269635,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985250041,3.11269635,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985250240,1.89819887,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985250439,1.89819887,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985250641,1.04777343,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985250642,1.89819887,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985250842,1.89819887,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985251146,1.89819887,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985251341,1.89819887,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985251541,1.89819887,714.14,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985251740,1.13915701,714.13,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985251943,1.13916633,714.12,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985252141,1.04777343,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985252346,3.11262063,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985252548,3.11262063,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985252751,3.11262063,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985253043,3.11262063,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985253250,3.11262063,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985253547,3.11262063,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985253749,3.11262063,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985254048,3.11262063,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985254249,1.04777343,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985254250,3.11271936,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985254448,3.11271936,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985254653,1.8982732,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985254853,1.8982732,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985255052,1.8982732,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985255352,1.8982732,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985255554,1.04777343,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985255749,3.11206186,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985256052,3.11206186,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985256255,1.89784353,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985256454,1.89784353,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985256654,1.04777343,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985256655,1.89784353,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985256854,1.89784353,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985257055,1.89784353,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985257250,1.89784353,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985257455,1.89784353,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985257652,1.89784353,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985257852,1.89784353,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985258154,1.89741986,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985258355,1.89741986,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985258555,1.89741986,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985258751,1.13853341,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985258950,1.13853341,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985259149,1.25732812,715.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985259150,1.04777343,714.8,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985259355,3.1104792,714.79,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985259553,3.1104792,714.78,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985259750,3.1104792,714.77,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985259952,1.04777343,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985260152,3.11018365,714.74,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985260349,3.11018365,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985260554,3.11018365,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985260751,3.11018365,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985260955,3.11018365,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985261151,3.11018365,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985261357,3.11018365,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985261550,1.25732812,715.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985261551,3.11018365,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985261755,3.11018365,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985261952,3.11005691,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985262156,3.11005691,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985262355,3.11005691,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985262557,3.11005691,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985262755,3.11005691,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985263057,3.11005691,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985263261,4.15783034,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985263459,3.11005691,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985263659,3.11005691,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985263859,3.11005691,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985264060,3.11005691,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985264257,3.11005691,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985264561,3.10999986,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985264762,3.10999986,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985264963,3.10999986,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985265264,3.10999986,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985265462,3.10999986,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985265763,3.10999986,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985265962,3.10960613,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985266263,3.10955741,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985266461,3.10955741,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985266762,3.10955741,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985267061,3.10955741,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985267258,3.10955741,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985267463,3.10955741,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985267761,3.10955741,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985267963,3.10955741,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985268157,3.10955741,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985268364,3.10955741,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985268559,1.89631255,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985268758,1.89631255,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985268963,1.89631255,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985269266,1.89631255,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985269562,1.89631255,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985269760,1.89626611,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985269963,1.89626611,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985270163,1.89626611,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985270363,1.89626611,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985270565,1.89626611,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985270863,1.89626611,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985271066,1.04777343,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985271067,1.89626611,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985271365,1.89626611,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985271565,1.89626611,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985271763,1.89626846,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985271964,1.89626846,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985272164,1.89626846,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985272359,1.13800349,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985272563,1.04777343,714.77,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985272765,3.10951126,714.76,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985272966,3.10951126,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985273266,3.10951126,714.74,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985273565,3.10951126,714.73,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985273764,3.1095117,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985274064,3.1095117,714.71,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985274267,3.1095117,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985274469,3.1095117,714.69,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985274666,3.1095117,714.68,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985274867,1.25732812,715.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985274868,3.1095117,714.67,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985275063,3.1095117,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985275366,3.1095117,714.65,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985275567,1.04777343,714.75,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985275568,3.1095117,714.64,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985275763,3.1095117,714.63,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985275960,3.1095117,714.62,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985276165,3.1095117,714.61,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985276363,3.1095117,714.6,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985276669,3.1095117,714.59,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985276863,3.1095117,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985277067,3.1095117,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985277267,3.1095117,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985277467,3.1095117,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985277667,3.1095117,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985277867,3.1095117,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985278067,3.1095117,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985278270,3.1095117,714.51,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985278464,3.1095117,714.5,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985278665,3.1095117,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985278866,3.1095117,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985279072,3.1095117,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985279269,3.1095117,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985279468,3.1095117,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985279668,3.1095117,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985279870,3.1095117,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985280169,3.1095117,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985280365,3.1095117,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985280567,3.1095117,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985280866,3.1095117,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985281069,3.1095117,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985281274,1.04777343,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985281275,3.1095117,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985281471,3.1095117,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985281669,3.1095117,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985281871,3.1095117,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985282070,3.1095117,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985282271,3.1095117,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985282470,3.1095117,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985282665,3.1095117,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985282869,3.1095117,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985283171,1.89628012,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985283374,1.89628012,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985283571,1.89628012,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985283873,1.89628012,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985284066,1.89628012,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985284271,1.89628012,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985284469,1.89628012,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985284670,1.89628012,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985284872,1.89628012,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985285075,1.89628012,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985285275,1.89626919,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985285470,1.13801108,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985285671,1.13801767,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985285967,1.04777343,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985285968,1.13801767,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985286167,1.13801767,714.14,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985286369,1.04777343,714.54,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985286568,3.10958836,714.53,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985286773,1.04777343,714.49,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985286968,3.10958836,714.48,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985287173,3.10958836,714.47,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985287375,3.10957582,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985287569,3.10957582,714.45,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985287768,3.10957582,714.44,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985287968,3.10956432,714.43,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985288171,3.10956432,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985288376,0.27973592,714.96,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985288377,3.10956432,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985288568,3.10956432,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985288874,3.10956432,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985289077,3.10956432,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985289271,3.10956432,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985289473,1.04777343,714.46,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985289474,3.10949434,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985289774,3.10949434,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985289974,3.10949434,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985290278,3.10949434,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985290469,3.10949434,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985290674,3.10949434,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985290867,3.10949434,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985291071,3.10949434,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985291272,3.10949434,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985291473,3.10949434,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985291675,3.10949434,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985291877,3.10949434,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985292076,3.10949434,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985292273,3.10949434,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985292576,1.89628771,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985292771,1.89628771,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985292976,1.89628771,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985293170,1.89628771,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985293370,1.89628771,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985293576,1.89628771,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985293776,1.89628771,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985293977,1.13793316,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985294277,1.04777343,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985294478,3.10928837,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985294676,3.10928837,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985294870,3.10928837,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985295070,3.10928837,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985295275,1.04777343,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985295477,3.10924664,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985295673,1.04777343,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985295674,3.10924664,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985295878,3.10924664,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985296075,3.10924664,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985296276,3.10924664,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985296472,3.10924664,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985296672,3.10924664,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985296977,3.10924664,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985297173,3.10924664,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985297373,3.10924664,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985297577,3.10924664,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985297778,1.89611597,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985297978,1.89611597,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985298179,1.89611597,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985298375,1.89611597,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985298576,1.89611597,714.19,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985298772,1.89611597,714.18,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985298974,1.89611597,714.17,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985299172,1.13802018,714.16,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985299374,1.13802018,714.15,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985299572,1.04777343,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985299777,3.10957789,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985299978,3.10957789,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985300179,3.10957789,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985300480,3.10957789,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985300680,3.10957789,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985300879,1.25732812,714.95,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985300880,3.10957789,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985301076,3.10958515,714.33,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985301380,3.10958515,714.32,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985301581,3.10958515,714.31,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985301776,3.10958515,714.3,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985301976,3.10958515,714.29,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985302175,3.10958515,714.28,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985302481,3.10958515,714.27,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985302676,1.89632086,714.26,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985302876,1.89632086,714.25,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985303076,1.89632086,714.24,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985303278,1.89632086,714.23,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985303479,1.89632086,714.22,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985303680,1.89632086,714.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985303881,1.13803181,714.2,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985304082,1.04777343,714.42,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985304381,3.10943774,714.41,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985304582,3.10945312,714.4,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985304781,3.10945312,714.39,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985304979,3.10945312,714.38,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985305178,1.89624552,714.37,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985305381,1.89624552,714.36,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985305681,1.89624552,714.35,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985305982,1.89624552,714.34,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985306277,1.04777343,714.72,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985306675,0.70097511,716.21,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985306676,1.04777343,714.7,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985307183,1.04777343,714.58,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985309184,1.04777343,714.52,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985310184,1.13788341,714.57,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985310185,1.04777343,714.56,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985310984,1.04777343,714.66,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985311484,1.13779529,714.55,713.84,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736985312984,1.13779529,714.55,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736985314284,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985341898,1.13265927,714.54,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985342099,1.88741362,714.53,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985342300,1.13269926,714.52,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985342500,1.13278787,714.51,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985342702,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985342895,1.88753161,714.54,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985343095,1.13277044,714.53,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985343400,1.13277044,714.52,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985343601,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985343797,1.88768694,714.54,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985343998,1.88768694,714.53,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985344199,1.13286313,714.52,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985344401,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985344597,1.8878238,714.54,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985344800,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985344801,1.88783142,714.53,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985344996,1.13295311,714.52,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985345196,1.13295311,714.51,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985345398,1.13295311,714.5,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985345599,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985345796,1.88801551,714.54,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985345994,1.88801551,714.53,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985346300,1.88801551,714.52,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985346500,1.88801551,714.51,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985346700,1.88801551,714.5,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985346900,1.88814846,714.49,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985347101,1.88814846,714.48,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985347298,1.88814846,714.47,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985347501,1.88814846,714.46,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985347702,1.13305983,714.45,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985347904,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985348203,1.88859729,714.54,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985348505,1.88859729,714.53,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985348803,1.88859729,714.52,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985349003,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985349004,1.88859729,714.51,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985349207,1.88859729,714.5,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985349401,3.09730341,714.49,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985349701,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985349702,1.88859729,714.48,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985350005,3.09733902,714.47,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985350205,3.09733902,714.46,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985350504,3.09733902,714.45,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985350705,1.88859729,714.44,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985350903,1.88859729,714.43,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985351097,1.88859729,714.42,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985351302,1.88859729,714.41,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985351498,1.13779529,714.55,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985351499,1.88859729,714.4,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985351704,1.88859729,714.39,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985351903,1.88859729,714.38,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985352103,1.88859729,714.37,713.85,3.0861709]
["bitfinex-derivatives","BNBF0:USTF0",1736985352397,1.88909019,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985352602,1.13340608,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985352800,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985353104,3.09889531,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985353306,3.09889531,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985353504,3.09889531,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985353704,3.09889531,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985354004,3.09889531,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985354204,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985354205,3.09889531,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985354404,3.09889531,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985354600,3.0993259,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985354799,3.0993259,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985355007,3.09932413,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985355200,1.88997135,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985355402,1.88997135,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985355605,1.88997135,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985355802,1.88997135,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985356003,1.88997135,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985356202,1.88997135,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985356409,1.88997135,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985356606,1.88997135,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985356801,1.88997135,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985357003,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985357204,3.10012063,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985357407,3.10012063,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985357611,3.10012063,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985357811,3.10012063,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985358006,3.10012063,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985358205,3.10012063,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985358410,3.10043284,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985358610,3.10043284,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985358806,1.89086847,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985359006,1.89086847,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985359205,1.89086847,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985359411,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985359412,1.89086847,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985359609,1.89086847,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985359809,1.89086847,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985360006,1.89086847,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985360309,1.89086847,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985360509,1.89086847,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985360711,1.89117838,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985361009,1.13489074,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985361312,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985361514,3.10140951,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985361809,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985361810,3.10137253,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985362108,3.10137253,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985362313,3.10137253,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985362513,3.10137253,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985362708,3.10137253,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985362909,1.89132106,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985363112,1.89132106,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985363410,3.10162068,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985363612,3.10164794,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985363811,1.89132106,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985364008,1.89132106,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985364313,1.89132106,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985364515,1.89132106,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985364714,1.13503889,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985364915,1.13503889,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985365110,1.13535512,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985365308,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985365613,3.10235486,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985365808,3.10235486,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985366009,3.10235486,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985366316,3.10235486,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985366513,3.10235486,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985366714,3.10235486,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985366907,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985366908,3.10235486,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985367110,1.89192165,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985367310,1.89192165,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985367510,1.89192165,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985367710,1.89192165,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985367915,1.89192165,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985368115,1.89200956,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985368312,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985368512,3.1024628,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985368708,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985368709,3.1024628,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985368914,1.89199513,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985369114,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985369115,1.89199513,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985369309,1.89199513,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985369512,1.8920285,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985369714,1.8920285,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985369911,1.8920285,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985370111,1.8920285,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985370312,1.8920285,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985370617,1.8920285,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985370820,1.8920285,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985371021,1.8920285,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985371222,1.13548621,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985371421,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985371620,3.1028561,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985371819,3.1028561,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985372120,1.89222907,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985372320,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985372321,1.89222907,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985372620,1.89222907,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985372817,1.89222907,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985373015,1.89222907,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985373319,1.89222907,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985373514,1.89222907,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985373717,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985373718,1.89222907,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985373918,1.89222907,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985374118,1.13558718,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985374313,1.13558718,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985374520,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985374715,3.10312926,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985374920,3.10312926,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985375219,3.10316365,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985375419,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985375420,3.10349284,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985375715,1.13581845,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985375921,3.10360935,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985376114,3.10360935,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985376318,3.10360871,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985376519,1.8926611,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985376718,1.8926611,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985376915,1.8926611,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985377120,1.8926611,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985377321,1.89296053,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985377515,1.89296053,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985377714,1.89296053,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985377915,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985377916,1.89296053,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985378115,1.13611788,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985378319,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985378520,3.10480176,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985378722,3.10480176,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985378922,3.10480176,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985379121,1.96850221,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985379319,3.10482275,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985379517,3.10482275,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985379716,3.10482275,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985379916,3.10482275,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985380222,3.10482275,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985380424,3.10482275,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985380623,3.10482275,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985380817,3.10514749,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985381022,1.89343677,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985381224,1.89343677,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985381523,1.89343677,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985381822,1.89343677,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985382022,1.89343677,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985382217,1.89343677,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985382420,1.89343677,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985382621,1.89343677,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985382920,1.13632054,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985383123,1.13632054,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985383418,1.13696469,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985383622,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985383823,3.10668215,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985384020,3.10668215,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985384226,3.10668215,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985384523,3.10668215,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985384724,3.10668215,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985384918,3.10668215,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985385120,3.10680915,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985385318,3.10680915,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985385519,3.10680915,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985385723,3.10680915,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985385925,3.10680915,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985386123,3.10680915,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985386428,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985386429,3.10680915,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985386728,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985386729,3.10680915,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985387029,1.89473458,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985387229,1.89473458,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985387426,1.89473458,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985387626,2.18556872,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985387627,1.89473458,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985387827,1.89473458,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985388024,1.89473458,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985388229,1.89473458,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985388528,1.89473458,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985388722,1.89473458,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985388925,3.10729266,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985389128,3.10729266,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985389326,1.89473458,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985389525,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985389526,3.10728696,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985389725,1.89473458,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985389925,1.89473458,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985390231,1.89473458,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985390424,1.89473458,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985390628,1.89473458,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985390825,1.8948369,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985391031,1.8948369,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985391232,1.04777343,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985391423,3.10780189,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985391629,4.15557532,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985391828,3.10780189,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985392031,3.10780189,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985392230,3.10780189,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985392531,3.10780189,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985392728,1.04777343,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985393032,3.10737597,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985393234,3.10737597,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985393434,3.10737597,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985393733,3.10737597,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985393926,3.10737597,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985394130,3.10737597,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985394327,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985394328,3.10737597,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985394530,3.10737597,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985394733,3.10735767,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985394933,3.10735767,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985395135,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985395136,3.10735767,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985395332,3.10735767,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985395530,3.10735767,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985395732,1.89496899,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985396029,1.89496899,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985396335,1.89496899,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985396534,1.89496899,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985396834,1.89499176,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985397033,1.89499176,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985397233,1.89499176,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985397435,1.89499176,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985397635,1.89499176,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985397835,1.13724884,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985398135,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985398136,1.1372651,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985398336,1.04777343,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985398636,3.10763662,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985398837,3.10763662,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985399136,3.10764196,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985399333,3.10764196,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985399538,3.10764196,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985399736,3.10764196,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985399930,3.10764196,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985400130,3.10764196,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985400431,3.10764196,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985400631,3.10764196,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985400834,3.10764196,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985401132,3.10764196,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985401436,1.04777343,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985401437,3.10764196,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985401635,3.10764196,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985401831,3.10764196,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985402034,1.04777343,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985402035,3.10764196,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985402235,3.10764196,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985402429,1.97031591,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985402636,3.10780518,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985402937,3.10780518,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985403132,3.10780518,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985403331,3.10780518,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985403535,3.10780518,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985403731,3.10780518,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985403937,3.10793947,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985404233,1.89530308,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985404436,1.89530308,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985404636,1.89530308,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985404832,1.89530308,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985405035,1.89530308,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985405235,1.89530308,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985405431,1.89530308,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985405632,1.04777343,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985405940,3.1078793,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985406141,3.1078793,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985406438,3.107925,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985406738,3.107925,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985407034,3.10783148,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985407238,3.10783148,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985407438,3.10783148,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985407638,3.10783148,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985407841,3.10783148,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985408033,3.10783148,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985408237,3.10783148,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985408436,3.10778692,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985408639,3.10778692,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985408836,1.04777343,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985408837,3.10778692,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985409034,3.10778692,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985409235,3.10775607,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985409438,1.04777343,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985409439,1.89524624,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985409637,1.89524624,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985409939,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985409940,1.89524624,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985410134,1.89524624,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985410340,1.89505536,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985410539,3.10750076,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985410840,1.89505536,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985411041,1.89505536,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985411242,1.89505536,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985411437,1.89505536,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985411745,1.89505536,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985411940,1.89505536,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985412242,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985412243,1.89505536,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985412436,1.04777343,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985412437,1.89505536,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985412639,1.89505536,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985412836,1.13727078,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985413040,1.04777343,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985413242,3.10654187,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985413442,3.10654187,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985413638,3.10654187,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985413843,3.10654187,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985414141,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985414142,3.1060656,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985414445,3.1060656,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985414647,3.1060656,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985414841,1.04777343,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985414842,3.1060656,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985415048,3.1060656,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985415246,3.1060656,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985415548,3.1060656,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985415749,3.1060656,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985415947,3.1060656,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985416143,3.10553769,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985416447,3.10553769,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985416650,3.10553769,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985416849,3.10553769,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985417049,3.10553769,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985417244,3.10553769,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985417449,3.10553769,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985417749,3.10553769,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985417951,3.10553769,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985418250,3.10553769,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985418451,3.10553769,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985418645,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985418646,1.89396669,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985418849,1.89396669,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985419045,1.89396669,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985419247,1.89396669,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985419453,1.89396669,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985419653,1.89396669,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985419852,1.89364731,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985420054,1.89364731,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985420254,1.13673481,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985420448,1.04777343,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985420652,3.10392038,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985420853,3.10392038,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985421055,3.10392038,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985421354,3.10392038,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985421556,3.10392038,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985421857,3.10392038,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985422051,3.10392038,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985422355,1.04777343,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985422356,3.10392038,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985422556,3.10392038,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985422752,3.10392038,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985422956,3.10392038,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985423155,3.10392038,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985423356,3.10392038,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985423557,3.10392038,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985423757,3.10392038,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985423953,3.10392038,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985424158,3.10392038,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985424359,1.89286159,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985424660,1.89286159,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985424861,1.89286159,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985425053,1.89286159,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985425252,1.89286159,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985425456,1.89286159,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985425656,1.89286159,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985425859,1.89286159,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985426159,1.13594985,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985426354,1.04777343,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985426561,3.10272475,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985426760,3.10272475,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985427059,3.10272475,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985427260,3.10272475,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985427462,1.96721547,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985427760,3.10272353,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985427961,3.10272353,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985428168,3.10272353,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985428461,3.10272353,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985428662,3.10272353,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985428860,3.10272353,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985429061,3.10267693,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985429361,3.10267693,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985429560,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985429561,3.10267693,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985429756,3.10267693,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985429958,3.10267693,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985430162,1.04777343,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985430163,1.89208279,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985430360,1.04777343,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985430361,1.89208279,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985430562,1.89208279,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985430860,1.89208279,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985431061,1.89208279,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985431260,1.13779529,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985431261,1.89208279,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985431462,1.89208279,714.06,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985431659,1.89208279,714.05,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985431856,1.13546146,714.04,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985432056,1.13546146,714.03,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985432256,1.04777343,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985432462,3.10200581,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985432761,3.10203529,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985432959,3.10203529,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985433161,1.04777343,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985433462,3.10203529,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985433661,3.10203529,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985433863,3.10203529,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985434062,3.10203529,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985434262,3.10203529,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985434464,3.10203529,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985434663,3.10203529,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985434857,3.10203529,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985435062,3.10203529,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985435364,3.10214947,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985435561,3.10214947,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985435761,3.10214947,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985435960,3.10214947,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985436156,3.10214947,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985436363,3.10214947,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985436563,3.10214947,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985436863,1.89175436,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985437059,1.89175436,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985437264,1.89175436,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985437563,1.89175436,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985437765,1.89175436,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985437964,1.89175436,714.06,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985438160,1.89175436,714.05,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985438358,1.04777343,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985438359,1.89175436,714.04,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985438562,1.13529039,714.03,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985438761,1.13529039,714.02,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985438961,1.04777343,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985439157,3.10228127,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985439360,3.10228127,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985439565,3.10228127,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985439760,3.10228127,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985439963,3.10228127,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985440161,3.10228127,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985440365,3.10228127,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985440562,3.10228127,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985440861,3.10228127,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985441061,3.10228127,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985441367,3.10228127,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985441566,3.10228127,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985441866,3.10228127,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985442062,3.10228127,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985442366,3.10228127,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985442571,3.10253323,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985442868,3.10253323,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985443067,1.04777343,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985443068,3.10253413,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985443368,1.89210824,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985443562,1.89210824,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985443766,1.89210824,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985444067,1.89210824,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985444268,1.89210824,714.06,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985444471,1.89210824,714.05,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985444668,1.89236725,714.04,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985444968,1.89236725,714.03,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985445168,1.13585107,714.02,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985445370,1.13601044,714.01,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985445665,1.04777343,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985445872,3.10410913,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985446066,4.15188256,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985446272,3.10410913,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985446572,3.1042823,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985446872,3.1042823,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985447075,3.1042823,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985447368,3.1042823,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985447568,3.1042823,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985447768,1.04777343,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985447769,1.893144,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985448072,1.893144,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985448270,1.893144,714.06,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985448473,1.893144,714.05,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985448671,1.893144,714.04,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985448874,1.893144,714.03,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985449174,1.893144,714.02,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985449369,1.893144,714.01,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985449574,1.13618256,714.0,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985449773,1.04777343,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985449975,3.10555615,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985450173,3.10555615,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985450369,1.04777343,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985450370,3.10555615,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985450574,3.10555615,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985450775,3.10555615,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985451076,3.10562909,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985451276,3.10562909,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985451471,3.10562909,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985451672,3.10562909,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985451870,1.89389768,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985452074,1.89389768,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985452275,1.89389768,714.06,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985452473,1.04777343,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985452474,0.75733213,714.05,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985452677,1.89405037,714.04,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985452874,1.89405037,714.03,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985453073,1.89405037,714.02,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985453276,1.89405037,714.01,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985453474,1.89405037,714.0,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985453779,1.04777343,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985453978,1.89387835,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985454171,1.89387835,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985454375,1.89387835,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985454577,1.89391965,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985454778,1.1365622,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985455077,1.04777343,714.83,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985455272,3.10574071,714.78,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985455476,3.10574071,714.77,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985455677,3.10574071,714.76,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985455874,3.10574071,714.75,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985456078,3.10574071,714.74,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985456278,3.10574071,714.73,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985456479,3.10574071,714.72,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985456781,3.10574071,714.71,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985457077,3.10574071,714.7,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985457281,3.10574071,714.69,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985457486,3.10574071,714.68,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985457781,3.10574071,714.67,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985457984,3.10574071,714.66,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985458184,3.10574071,714.65,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985458386,3.10574071,714.64,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985458586,1.04777343,714.87,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985458587,3.10574071,714.63,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985458786,3.10574071,714.62,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985458985,3.10574071,714.61,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985459285,3.10574071,714.6,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985459484,3.10574071,714.59,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985459684,3.10574071,714.58,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985459986,3.10574071,714.57,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985460188,3.10574071,714.56,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985460381,1.96911988,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985460582,3.1062222,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985460887,3.1062222,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985461090,3.1062222,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985461288,3.1062222,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985461487,3.1062222,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985461681,3.1062222,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985461885,3.1062222,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985462082,3.1062222,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985462285,3.1062222,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985462583,3.10636648,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985462786,3.10636648,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985462982,3.10636648,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985463185,3.10636648,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985463389,3.10636648,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985463588,1.04777343,714.72,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985463589,3.10636648,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985463790,3.10636648,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985464091,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985464092,3.10636648,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985464289,3.10812388,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985464491,3.10812388,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985464687,1.04777343,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985464688,3.10812388,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985464991,3.10836558,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985465190,3.10836558,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985465486,3.10836558,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985465691,3.10836558,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985465990,3.10836558,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985466188,3.10836558,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985466489,3.10836558,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985466685,3.10836558,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985466890,3.10836558,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985467089,3.10836558,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985467289,3.10836558,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985467489,3.10836558,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985467688,3.10836558,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985467890,3.10836558,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985468091,3.10836558,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985468391,3.10861205,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985468590,3.10861205,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985468790,3.10861205,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985468987,3.10861205,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985469191,3.10861205,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985469390,1.04777343,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985469391,3.10861205,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985469594,3.10861205,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985469786,3.10861205,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985469988,3.10861205,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985470184,3.10861205,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985470392,3.10861205,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985470693,3.10861205,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985470992,3.10861205,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985471192,3.10861205,714.06,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985471393,3.10861205,714.05,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985471594,3.10861205,714.04,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985471893,1.89581123,714.03,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985472093,1.89581123,714.02,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985472293,1.89581123,714.01,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985472493,1.89581123,714.0,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985472794,1.13781072,713.99,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985473093,1.04777343,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985473293,3.10939241,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985473493,3.10939241,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985473689,3.10939241,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985473888,3.10939241,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985474091,3.10939241,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985474287,3.10939241,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985474487,1.8961989,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985474693,1.8961989,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985474995,1.8961989,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985475187,1.13795296,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985475496,1.04777343,714.65,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985475797,3.10772176,714.64,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985476093,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985476094,3.10774481,714.63,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985476295,3.10774481,714.62,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985476596,3.10774481,714.61,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985476895,3.10774481,714.6,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985477095,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985477096,3.10774481,714.59,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985477290,3.10774481,714.58,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985477494,3.10774481,714.57,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985477796,3.10774481,714.56,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985477996,3.10774481,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985478195,3.10774481,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985478396,3.10774481,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985478596,1.04777343,714.69,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985478597,3.10774481,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985478898,3.10774481,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985479091,3.10774481,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985479293,3.10774481,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985479496,3.10774481,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985479696,3.10774481,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985479889,3.10774481,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985480088,3.10774481,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985480294,3.10683456,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985480497,3.10683456,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985480699,3.10683456,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985480896,3.10683456,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985481095,3.10683456,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985481295,3.10524051,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985481495,3.10524051,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985481696,3.10524051,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985481995,3.10524051,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985482297,1.89367596,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985482596,1.89367596,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985482795,1.89367596,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985483098,1.89367596,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985483297,1.89367596,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985483496,1.13644812,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985483697,1.04777343,714.58,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985483901,3.1033462,714.57,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985484097,3.1033462,714.56,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985484292,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985484293,3.1033462,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985484492,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985484493,3.1033462,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985484697,3.1033462,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985484894,3.1033462,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985485091,1.96758917,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985485297,3.10315075,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985485500,3.10315075,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985485699,3.10315075,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985485900,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985485901,3.10315075,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985486201,3.10315075,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985486394,3.10315075,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985486597,3.10315075,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985486795,1.89232664,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985487000,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985487001,1.89232664,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985487199,1.89200107,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985487395,1.89200107,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985487699,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985487700,1.89157175,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985487898,1.89157175,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985488096,1.89157175,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985488295,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985488296,1.89157175,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985488501,1.89157175,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985488701,1.89157175,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985488903,1.89157175,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985489103,1.89157175,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985489303,1.89157175,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985489502,1.89157175,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985489704,1.13513226,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985489904,1.89140996,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985490105,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985490106,3.10158984,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985490305,3.10158984,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985490506,3.10158984,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985490698,3.10158984,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985490898,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985490899,3.10158984,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985491199,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985491200,3.10175458,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985491403,3.10175458,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985491602,3.10175458,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985491805,1.8915747,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985492102,1.8915747,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985492307,1.8915747,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985492507,1.8915747,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985492700,1.8915747,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985492904,1.8915747,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985493105,1.8915747,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985493304,1.8915747,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985493501,1.8915747,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985493701,1.04777343,714.63,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985494008,3.10213811,714.62,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985494206,3.10213811,714.61,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985494406,3.10213811,714.6,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985494607,3.35941306,714.59,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985494807,3.35941306,714.58,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985495009,3.35941306,714.57,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985495307,3.35941203,714.56,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985495507,3.35952621,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985495706,1.04777343,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985495908,3.10224284,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985496108,3.10224284,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985496308,3.10224284,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985496509,3.10224284,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985496709,3.10224284,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985496909,3.10224284,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985497105,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985497106,3.10224284,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985497308,1.04777343,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985497309,3.10224284,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985497504,3.10224284,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985497710,3.10224284,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985497907,3.10224284,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985498116,3.10224284,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985498305,3.10224284,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985498507,3.10224284,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985498704,3.10224284,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985499011,3.10224284,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985499208,3.10224284,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985499413,3.10224284,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985499607,3.10224284,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985499812,3.10224284,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985500009,3.10224284,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985500214,3.10224284,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985500513,3.10224284,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985500708,3.10224284,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985500915,3.10224284,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985501214,3.10224284,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985501414,3.10224284,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985501607,3.10224284,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985501809,1.04777343,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985501810,3.10224284,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985502010,3.10224284,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985502318,3.10224284,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985502516,3.10224284,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985502714,3.10224284,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985502913,3.10224284,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985503113,3.10255971,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985503318,3.10255971,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985503514,3.10255971,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985503716,1.04777343,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985503717,1.89238731,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985503914,1.89238731,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985504114,1.89238731,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985504417,1.04777343,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985504418,1.89238731,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985504615,1.89238731,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985504814,1.89238731,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985505012,1.89238731,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985505215,1.89238731,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985505414,1.89238731,714.06,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985505618,1.89238731,714.05,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985505920,1.89239621,714.04,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985506120,1.89240292,714.03,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985506320,1.13565788,714.02,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985506520,1.04777343,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985506717,3.10321793,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985506917,3.10321793,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985507121,3.10321793,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985507323,3.10321793,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985507624,3.10321793,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985507822,3.10321793,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985508115,1.04777343,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985508116,3.10321793,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985508321,3.10321793,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985508513,1.04777343,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985508514,3.10321793,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985508721,3.10321793,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985508916,3.10321793,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985509220,3.10321793,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985509524,3.10321793,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985509717,3.10321793,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985510022,3.10321793,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985510216,3.10321793,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985510420,3.10321793,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985510717,3.10321793,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985510918,3.10327311,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985511124,3.10327311,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985511423,3.10327311,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985511617,3.10327311,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985511820,1.89244874,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985512020,1.89244874,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985512222,1.89244874,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985512520,1.89244874,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985512719,1.89244874,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985512917,1.89244874,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985513121,1.89244874,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985513324,1.89244874,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985513518,1.89244874,714.1,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985513722,1.89244874,714.09,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985513923,1.89244874,714.08,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985514118,1.13568351,714.07,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985514319,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985514320,1.04777343,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985514522,3.10342942,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985514717,1.04777343,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985514718,3.10342942,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985514923,3.10342942,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985515120,3.10342942,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985515324,3.10342942,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985515522,3.10342942,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985515726,3.10342942,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985515923,3.10342942,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985516123,3.10342942,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985516329,3.10342942,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985516529,3.10342942,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985516731,3.10336149,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985516929,3.10336149,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985517132,3.10336149,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985517334,1.13566819,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985517529,3.10321195,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985517730,3.10321195,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985517931,3.10321195,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985518131,3.10321195,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985518329,3.10321195,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985518526,3.10321195,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985518727,3.10321195,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985519033,3.10321195,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985519229,3.10321195,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985519425,3.10321195,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985519626,3.10321195,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985519930,1.89241579,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985520130,1.89241579,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985520331,1.89241579,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985520531,1.89241579,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985520733,1.89241579,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985520932,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985520933,1.89241579,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985521233,1.89241579,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985521436,1.89241579,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985521630,1.89241579,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985521828,1.89241579,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985522027,1.04777343,714.6,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985522028,1.89241579,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985522230,1.04777343,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985522231,1.13566819,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985522434,1.13566819,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985522633,1.04777343,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985522835,1.04777343,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985523035,3.10331379,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985523235,3.10331379,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985523535,3.10331379,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985523736,3.10331379,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985523937,3.10331379,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985524137,3.10331379,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985524338,3.10331379,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985524538,3.10331379,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985524839,3.10331379,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985525033,3.10331379,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985525237,3.10331379,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985525541,3.10331379,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985525743,3.10331379,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985525934,3.10331379,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985526138,3.10331379,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985526341,3.10331379,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985526640,3.10331379,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985526836,1.89249561,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985527035,1.89249561,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985527234,1.89249561,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985527440,1.89249561,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985527640,1.89249561,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985527839,1.89249561,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985528041,1.89249561,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985528242,1.13573425,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985528537,1.04777343,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985528740,3.10396102,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985528943,3.10396972,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985529241,3.10396972,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985529443,3.10396972,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985529643,3.10396972,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985529941,3.10396972,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985530138,1.04777343,714.61,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985530139,3.10396972,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985530440,1.04777343,714.59,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985530441,1.13597863,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985530643,3.104265,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985530844,3.104265,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985531044,3.104265,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985531344,3.104265,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985531544,3.104265,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985531843,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985531844,3.104265,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985532044,3.104265,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985532344,3.104265,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985532548,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985532549,1.89301185,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985532844,1.89301185,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985533044,1.89301185,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985533240,1.89301185,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985533443,1.89301185,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985533642,1.89301185,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985533843,1.04777343,714.59,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985533844,1.89301185,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985534040,1.89301185,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985534241,1.89301185,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985534441,1.89301185,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985534645,1.89301185,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985534845,1.89301185,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985535047,1.13597863,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985535245,1.89319144,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985535544,1.13597863,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985535741,1.13644826,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985535941,1.04777343,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985536140,3.10531733,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985536346,3.10531733,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985536547,3.10531733,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985536747,3.10539591,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985536942,3.10539591,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985537248,3.10539591,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985537548,3.10539591,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985537740,3.10539591,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985537942,3.10539591,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985538145,1.04777343,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985538342,3.10539591,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985538646,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985538647,1.04777343,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985538842,3.10539591,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985539048,3.10539591,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985539350,3.10539591,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985539547,3.10539591,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985539744,3.10539591,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985539944,3.10539591,714.26,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985540140,1.04777343,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985540141,3.10539591,714.25,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985540441,3.10539591,714.24,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985540646,3.10539591,714.23,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985540847,1.8937925,714.22,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985541048,1.8937925,714.21,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985541247,1.8937925,714.2,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985541448,1.8937925,714.19,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985541649,1.8937925,714.18,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985541849,1.8937925,714.17,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985542048,1.8937925,714.16,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985542250,1.04777343,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985542251,1.89437138,714.15,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985542445,1.89437138,714.14,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985542648,1.89437138,714.13,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985542851,1.89479995,714.12,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985543052,1.89480754,714.11,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985543251,1.04777343,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985543452,3.10757909,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985543750,3.10757909,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985543951,3.10757909,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985544153,3.10757909,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985544359,3.10757909,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985544651,3.10757909,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985544950,3.10757909,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985545153,3.10757909,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985545352,1.13770334,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985545550,3.10870285,714.37,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985545748,3.10870285,714.36,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985545952,3.10870285,714.35,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985546255,1.89578007,714.34,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985546454,1.89578007,714.33,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985546653,1.89578007,714.32,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985546852,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985546853,1.89578007,714.31,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985547055,1.89578007,714.3,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985547254,1.89578007,714.29,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985547455,1.89578007,714.28,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985547656,1.13770334,714.27,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985547852,1.04777343,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985548052,3.10780842,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985548257,3.10780842,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985548463,3.10780842,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985548661,3.10780842,714.49,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985548859,3.10780842,714.48,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985549058,3.10780842,714.47,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985549258,3.10680189,714.46,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985549460,3.10680189,714.45,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985549659,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985549660,3.10680189,714.44,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985549853,1.8947384,714.43,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985550160,1.8947384,714.42,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985550356,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985550357,1.8947384,714.41,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985550556,1.8947384,714.4,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985550757,1.04777343,714.73,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985550758,1.8947384,714.39,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985550958,1.13719872,714.38,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985551259,0.27980245,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985551260,1.04777343,714.77,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985551457,3.10445291,714.76,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985551658,3.10445291,714.75,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985551858,3.10445291,714.74,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985552060,3.10445291,714.73,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985552261,3.10445291,714.72,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985552562,3.10445291,714.71,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985552762,1.32757588,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985552763,3.10445291,714.7,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985552961,3.10445291,714.69,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985553161,3.10445291,714.68,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985553361,3.10445291,714.67,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985553558,3.10445291,714.66,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985553763,3.10445291,714.65,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985553960,1.04777343,714.83,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985553961,3.10445291,714.64,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985554159,3.10445291,714.63,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985554365,3.10445291,714.62,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985554659,3.10445291,714.61,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985554858,3.10445291,714.6,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985555058,3.10445291,714.59,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985555258,3.10445291,714.58,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985555462,3.10445291,714.57,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985555657,3.10099564,714.56,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985555863,3.10100243,714.55,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985556059,1.8910969,714.54,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985556366,1.8910969,714.53,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985556664,1.8910969,714.52,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985556958,1.04777343,714.84,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985556959,1.8910969,714.51,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985557164,1.13491019,714.5,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985557362,1.04777343,714.91,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985557564,3.09936672,714.9,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985557761,3.09936672,714.89,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985557965,3.09936672,714.88,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985558167,3.09936672,714.87,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985558366,3.09936672,714.86,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985558659,3.09936672,714.85,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985558865,3.09936672,714.84,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985559060,3.09936672,714.83,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985559261,3.09936672,714.82,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985559460,3.09936672,714.81,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985559660,3.09936672,714.8,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985559866,1.04777343,714.97,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985559867,3.09936672,714.79,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985560167,3.09936672,714.78,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985560368,3.09936672,714.77,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985560568,3.09936672,714.76,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985560868,3.09790948,714.75,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985561069,3.09790948,714.74,713.85,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1736985561364,1.88921461,714.73,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736985561569,1.88921461,714.72,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736985561771,1.88921461,714.71,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736985561973,1.88921461,714.7,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736985562166,1.88921461,714.69,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736985562370,1.13378032,714.68,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736985562572,1.04777343,715.25,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736985562773,8.36340823,723.53,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985562774,3.09554488,715.24,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985563073,3.35264944,715.23,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985563273,3.35264944,715.22,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985563474,3.35264944,715.21,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985563677,1.04777343,715.18,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985563975,3.35264944,715.17,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985564168,3.35264944,715.16,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985564374,3.35264944,715.15,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985564569,3.35264944,715.14,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985564770,3.09488739,715.13,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985564969,3.09488739,715.12,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985565172,1.25732812,715.81,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985565173,3.09320098,715.11,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985565370,3.09320098,715.1,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985565569,1.04777343,715.21,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985565570,3.09320098,715.09,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985565769,3.09320098,715.08,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985565969,3.09320098,715.07,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985566175,3.09320098,715.06,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985566377,3.09320098,715.05,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985566681,3.09238657,715.04,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985566881,3.09238657,715.03,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985567173,3.09238657,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985567372,1.04777343,715.23,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985567373,3.09238657,715.01,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985567578,3.09238657,715.0,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985567772,3.09238657,714.99,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985567976,3.09238657,714.98,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985568176,3.09238657,714.97,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985568370,3.09238657,714.96,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985568672,3.09238657,714.95,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985568877,3.09238657,714.94,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985569077,3.09238657,714.93,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985569271,3.09238657,714.92,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985569473,1.88585761,714.91,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985569779,1.88585761,714.9,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985569979,1.88585761,714.89,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985570182,1.88585761,714.88,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985570380,1.88585761,714.87,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985570577,1.88585761,714.86,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985570879,1.04777343,715.45,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985570880,1.88585761,714.85,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985571080,1.88585761,714.84,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985571281,1.88585761,714.83,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985571482,1.88512513,714.82,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985571681,1.13069736,714.81,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985571879,1.04777343,715.48,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985572079,3.34649297,715.47,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985572279,3.34649297,715.46,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985572479,3.62603731,715.45,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985572679,3.62604122,715.44,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985572881,3.62604512,715.43,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985573081,3.62586777,715.42,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985573282,3.36879658,715.41,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985573482,3.36880049,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985573682,3.08923661,715.39,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985573876,3.08923661,715.38,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985574081,3.08923661,715.37,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985574281,3.08923661,715.36,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985574477,3.08823271,715.35,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985574678,3.08823271,715.34,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985574881,3.08823271,715.33,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985575083,3.08823271,715.32,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985575378,3.08823271,715.31,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985575579,3.08823271,715.3,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985575784,3.08823271,715.29,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985575984,3.08823271,715.28,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985576184,3.08823271,715.27,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985576383,3.08792026,715.26,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985576584,0.27956388,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985576585,3.08792026,715.25,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985576783,3.08792026,715.24,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985576983,3.08792026,715.23,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985577183,3.08792026,715.22,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985577379,3.08792026,715.21,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985577584,3.08792026,715.2,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985577784,0.27956388,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985577785,3.08792026,715.19,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985577980,3.08792026,715.18,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985578182,3.08792026,715.17,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985578478,3.08792026,715.16,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985578683,3.08792026,715.15,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985578882,1.04777343,715.37,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985578883,3.08792026,715.14,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985579179,3.08792026,715.13,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985579384,3.08792026,715.12,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985579586,3.08792026,715.11,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985579785,3.08792026,715.1,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985579986,3.08792026,715.09,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985580184,3.08792026,715.08,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985580486,0.27956388,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985580487,3.08792026,715.07,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985580785,1.04777343,715.18,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985580985,3.08629588,715.17,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985581286,3.08629588,715.16,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985581486,3.08629588,715.15,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985581683,3.08629588,715.14,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985581881,3.08629588,715.13,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985582085,3.08629588,715.12,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985582389,3.08629588,715.11,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985582588,3.08629588,715.1,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985582886,3.08629588,715.09,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985583081,3.08629588,715.08,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985583282,3.08629588,715.07,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985583485,3.08629588,715.06,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985583679,1.04777343,715.18,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985583680,3.08629588,715.05,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985583887,3.08629588,715.04,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985584085,3.08629588,715.03,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985584282,3.08595128,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985584483,3.08595128,715.01,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985584684,3.08595128,715.0,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985584884,3.08595128,714.99,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985585084,1.04777343,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985585085,3.08595128,714.98,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985585283,3.08595128,714.97,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985585482,3.08595128,714.96,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985585685,1.88193761,714.95,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985585886,1.88193761,714.94,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985586089,1.88193761,714.93,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985586288,1.88193761,714.92,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985586482,1.88193761,714.91,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985586679,1.04777343,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985586680,1.88193761,714.9,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985586884,1.88193761,714.89,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985587085,1.04777343,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985587086,1.88193761,714.88,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985587383,1.04777343,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985587384,1.88193761,714.87,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985587688,1.88193761,714.86,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985587888,1.04777343,715.01,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985587889,1.12942907,714.85,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985588083,1.12942907,714.84,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985588283,1.04777343,715.01,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985588483,3.08639194,715.0,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985588788,4.13416537,714.99,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985588988,3.08639194,714.98,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985589195,3.08639194,714.97,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985589389,3.08639194,714.96,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985589590,3.08639194,714.95,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985589791,3.08639194,714.94,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985589992,0.75261616,714.93,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985590184,1.88230145,714.92,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985590386,1.88230145,714.91,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985590585,1.04777343,714.98,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985590586,1.88230145,714.9,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985590783,0.27956388,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985590784,1.88230145,714.89,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985590989,1.88230145,714.88,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985591291,1.88230145,714.87,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985591591,1.88230145,714.86,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985591785,1.88230145,714.85,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985591985,1.12968529,714.84,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985592188,1.12968529,714.83,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985592388,1.04777343,714.89,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985592389,1.04777343,714.9,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985592591,1.88309457,714.89,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985592791,1.88309457,714.88,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985593092,1.88309457,714.87,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985593293,1.88309457,714.86,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985593492,1.88309457,714.85,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985593685,1.88309457,714.84,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985593891,1.88309457,714.83,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985594087,1.88309457,714.82,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985594393,1.88326265,714.81,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985594594,1.88326265,714.8,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985594896,1.04777343,714.8,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985595688,1.13083728,714.79,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985595888,1.04777343,714.82,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985596089,1.88430052,714.81,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985596290,1.13084453,714.8,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985596491,1.04777343,714.82,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985596689,1.88480649,714.81,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985596892,1.13115042,714.8,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985597092,1.04777343,714.83,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985597292,1.88487284,714.82,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985597494,1.88487284,714.81,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985597795,1.1311886,714.8,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985597995,1.13147353,714.79,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985598191,1.04777343,714.83,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985598495,1.8854094,714.82,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985598696,1.8854094,714.81,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985598995,1.8856041,714.8,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985599197,1.13151038,714.79,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985599395,1.536892,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985599396,1.13151038,714.78,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985599592,1.04777343,714.85,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985599792,1.88652124,714.84,713.86,3.46716697]