{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736726401943,0.28834232,693.62,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726403647,0.26515151,693.61,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726405648,0.28834232,693.62,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726406248,9.67947546,699.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726406447,11.96132715,699.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726406650,0.28607392,699.12,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726406850,11.69622082,699.11,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726407050,6.61899655,699.1,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726407252,4.48095949,699.09,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726407448,4.48095949,699.08,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726407649,11.69622082,699.07,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726407852,6.35389022,699.06,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726408053,13.87012864,699.05,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726408251,5.83750427,699.04,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726408550,5.83750427,699.03,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726408750,4.48087644,699.02,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726409054,2.17390782,699.05,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726409055,6.6189135,699.01,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726409260,5.83750427,699.0,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726409456,6.6189135,698.99,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726409653,5.83750427,698.98,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726409950,6.6189135,698.97,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726410152,5.83750427,698.96,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726410456,8.52770923,698.95,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726410649,6.61891042,698.94,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726410950,6.61891042,698.93,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726411156,6.61891042,698.92,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726411456,6.35380141,698.91,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726411659,1.07882654,693.76,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726413760,1.07882654,693.78,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726414651,1.07882654,693.76,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726416558,1.07882654,694.01,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726416759,0.28818443,694.0,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726417462,1.36701097,694.0,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726419357,1.07882654,693.93,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726420461,1.07882654,693.92,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726420961,0.26512021,693.91,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726421465,1.07882654,693.81,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726422666,1.07882654,693.78,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726423365,1.07882654,693.86,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726424263,1.07882654,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726425064,1.07882654,693.9,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726425268,0.26512445,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726425765,0.26512445,693.88,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726425963,0.26512445,693.87,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726426264,1.07882654,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726427563,5.17962171,699.63,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726427564,1.07882654,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726428063,0.26527419,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726428263,1.34410073,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726428464,0.26527419,693.55,692.14,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726428659,0.26527419,693.54,692.14,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726428858,0.26527419,693.53,692.14,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726429062,0.26527419,693.52,692.14,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726429262,1.07882654,693.13,691.41,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726429462,0.26536814,693.12,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726430563,0.26536814,693.11,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726430865,1.07882654,693.15,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726431465,1.07882654,693.29,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726432465,1.07882654,693.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726432660,0.2653656,693.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726433369,1.07882654,693.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726433667,0.26538834,693.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726434063,0.26538191,693.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726434263,0.26538191,693.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726434470,1.34420845,693.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726434668,1.07882654,693.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726434870,0.26539242,693.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726435571,0.26539091,693.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726435865,0.26539091,693.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726436071,0.26539091,693.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726436271,0.26539091,693.61,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726436464,0.26539091,693.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726436666,1.07882654,693.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726436667,0.26539091,693.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726436867,0.26539091,693.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726437072,0.26539091,693.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726437268,0.26539091,693.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726437471,0.26538338,693.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726437667,1.34420992,693.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726437972,0.26538338,693.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726438272,0.26538338,693.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726438473,0.25672473,693.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726438671,1.07882654,693.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726438871,1.07882654,693.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726439573,0.26537993,693.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726439873,1.07882654,693.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726440082,0.26538052,693.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726440270,0.26538052,693.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726440469,0.26538052,693.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726440672,0.26538052,693.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726440969,0.26538052,693.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726441168,0.26538052,693.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726441371,0.26538052,693.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726441571,0.26538052,693.42,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726441772,0.26538052,693.41,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726441972,0.26538052,693.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726442167,0.26538052,693.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726442367,0.26538052,693.38,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726442672,0.26538052,693.37,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726442869,0.26538052,693.36,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726443073,0.26538052,693.35,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726443274,0.26538152,693.34,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726443474,0.26538152,693.33,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726443667,0.26538152,693.32,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726443868,0.26538152,693.31,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726444177,0.26538152,693.3,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726444369,0.26538152,693.29,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726444569,0.26538152,693.28,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726444874,0.26538152,693.27,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726445074,0.26538152,693.26,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726445375,0.26537901,693.25,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726445569,0.26537901,693.24,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726445773,0.26537901,693.23,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726446076,0.26537901,693.22,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726446275,0.26537901,693.21,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726446473,0.26537901,693.2,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726446668,1.07882654,693.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726446669,0.26537901,693.19,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726446872,0.26537901,693.18,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726447073,0.26537901,693.17,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726447371,0.7819866,694.02,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726447372,0.26537901,693.16,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726447569,0.26537901,693.15,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726447772,0.26535641,693.14,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726447975,0.26535641,693.13,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726448170,0.26535641,693.12,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726448375,0.26535641,693.11,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726448677,0.26535641,693.1,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726448869,0.26535641,693.09,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726449074,0.26535641,693.08,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726449272,0.26535641,693.07,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726449473,0.26535641,693.06,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726449676,0.26535641,693.05,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726449869,0.26535641,693.04,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726450073,0.26535641,693.03,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726450270,0.26534439,693.02,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726450772,1.07882654,693.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726450977,0.26533677,693.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726451177,0.2653367,693.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726451371,0.2653367,693.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726451571,0.2653367,693.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726451776,0.2653367,693.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726452076,0.2653367,693.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726452277,0.2653367,693.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726452474,0.2653367,693.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726452676,0.78189655,693.98,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726452677,0.2653367,693.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726452876,1.07882654,693.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726452877,0.2653367,693.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726453078,0.2653367,693.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726453376,0.2653367,693.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726453577,0.2653367,693.42,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726453778,0.2653367,693.41,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726453973,0.2653367,693.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726454175,0.2653367,693.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726454380,0.2653367,693.38,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726454574,0.2653367,693.37,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726454777,0.2653367,693.36,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726454974,0.2653367,693.35,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726455174,0.26529233,693.34,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726455378,1.07882654,693.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726455673,0.26525061,693.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726456880,0.26525061,693.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726457077,0.26525061,693.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726457275,0.26525061,693.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726457476,0.26525061,693.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726457677,0.26525061,693.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726457874,0.26525061,693.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726458078,0.26525061,693.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726458375,0.26525934,693.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726458582,1.07882654,693.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726458776,0.26525934,693.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726459677,0.26525934,693.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726459879,0.26525934,693.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726460079,0.26525934,693.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726460380,0.26525934,693.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726460579,1.07882654,693.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726460780,0.26521948,693.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726461079,0.26521948,693.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726461279,0.26521948,693.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726461475,1.07882654,693.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726461674,0.26521948,693.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726461877,0.26521948,693.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726462071,0.26521948,693.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726462481,1.29459185,693.96,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736726462482,0.26518417,693.42,691.49,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726462681,0.26518417,693.46,691.49,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726463180,0.26518417,693.45,691.49,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726463382,0.26518417,693.44,691.49,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726463582,1.07882654,693.45,691.55,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726464481,1.07882654,693.6,691.55,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726464774,0.26514368,693.59,691.55,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726464980,0.26514841,693.58,691.55,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726465184,0.26514841,693.57,691.52,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726465479,0.26514841,693.56,691.53,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726465682,1.07882654,693.64,691.54,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726465878,0.2651544,693.63,691.52,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726466073,0.2651544,693.62,691.52,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726466277,0.2651544,693.61,691.52,3.92700163]
["bitfinex-derivatives","BNBF0:USTF0",1736726466477,0.2651544,693.6,691.53,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726466677,0.2651544,693.59,691.54,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726466883,0.2651544,693.58,691.54,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726467077,0.2651544,693.66,691.54,3.92700163]
["bitfinex-derivatives","BNBF0:USTF0",1736726467276,0.2651544,693.65,691.55,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726467481,0.2651544,693.64,691.56,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726467777,0.26513114,693.63,691.56,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726467981,0.26513114,693.62,691.56,3.92700163]
["bitfinex-derivatives","BNBF0:USTF0",1736726468176,0.26513114,693.61,691.57,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726468376,0.26513114,693.6,691.58,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726468580,0.26513114,693.59,691.58,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726468783,0.26513114,693.58,691.58,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726468982,0.26512936,693.64,691.58,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726468983,0.26513114,693.57,691.58,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726469183,0.26513114,693.56,691.58,3.92700163]
["bitfinex-derivatives","BNBF0:USTF0",1736726469384,0.26513114,693.55,691.59,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726469581,0.26513114,693.54,691.6,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726469779,0.26513114,693.53,691.6,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726469978,0.26513114,693.52,691.6,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726470183,1.50683597,693.75,691.6,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726470384,0.26513114,693.74,691.6,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726470585,0.26513114,693.73,691.6,3.92700163]
["bitfinex-derivatives","BNBF0:USTF0",1736726470783,0.26513114,693.72,691.61,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726470982,0.26513114,693.71,691.62,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726471182,0.26513114,693.7,691.62,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726471380,1.50683597,693.75,691.62,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726471381,0.26513114,693.69,691.62,0.94627413]
["bitfinex-derivatives","BNBF0:USTF0",1736726471586,0.26513114,693.68,691.62,3.92700163]
["bitfinex-derivatives","BNBF0:USTF0",1736726471887,1.50683597,693.75,691.62,3.92700163]
["bitfinex-derivatives","BNBF0:USTF0",1736726471888,0.26513114,693.67,691.63,2.66641998]
["bitfinex-derivatives","BNBF0:USTF0",1736726472188,0.26513114,693.66,691.62,2.9807275]
["bitfinex-derivatives","BNBF0:USTF0",1736726472490,0.26513114,693.65,691.63,1.71663535]
["bitfinex-derivatives","BNBF0:USTF0",1736726472788,0.26513091,693.64,691.64,2.9807275]
["bitfinex-derivatives","BNBF0:USTF0",1736726472990,0.26513091,693.63,691.65,1.71666149]
["bitfinex-derivatives","BNBF0:USTF0",1736726473283,0.26513091,693.62,691.65,1.71666149]
["bitfinex-derivatives","BNBF0:USTF0",1736726473487,0.26513091,693.74,691.65,1.71666149]
["bitfinex-derivatives","BNBF0:USTF0",1736726473683,0.26512413,693.73,691.64,2.9807275]
["bitfinex-derivatives","BNBF0:USTF0",1736726473888,0.26512413,693.72,691.64,2.9807275]
["bitfinex-derivatives","BNBF0:USTF0",1736726474187,0.26512413,693.71,691.44,4.48756347]
["bitfinex-derivatives","BNBF0:USTF0",1736726474388,1.50683597,693.75,691.44,4.48756347]
["bitfinex-derivatives","BNBF0:USTF0",1736726474389,0.26512413,693.7,691.45,2.66208272]
["bitfinex-derivatives","BNBF0:USTF0",1736726474688,0.26512413,693.69,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726474987,1.50683597,693.75,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726474988,0.26512413,693.68,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726475184,0.26512413,693.67,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726475383,1.50683597,693.75,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726475384,0.26512413,693.74,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726475587,0.26512413,693.73,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726475785,0.26512413,693.72,691.45,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726475981,1.50683597,693.75,691.46,2.9807275]
["bitfinex-derivatives","BNBF0:USTF0",1736726475982,0.26512413,693.71,691.46,2.9807275]
["bitfinex-derivatives","BNBF0:USTF0",1736726476182,0.26512413,693.7,691.47,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726476381,0.26512413,693.69,691.47,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726476588,0.26512413,693.74,691.47,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726476788,0.26512413,693.73,691.47,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726476991,0.26512413,693.72,691.47,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726477191,0.26512413,693.71,691.47,1.71694607]
["bitfinex-derivatives","BNBF0:USTF0",1736726477491,0.26512413,693.7,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726477789,0.55343735,693.69,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726477987,0.26512413,693.68,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726480489,0.26513343,693.67,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726480785,0.26513343,693.66,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726480990,0.26513343,693.65,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726481190,0.26513343,693.64,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726481387,0.26513343,693.68,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726481592,0.26513343,693.67,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726481792,0.28832569,693.66,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726481987,0.26513343,693.65,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726482393,0.288334,693.64,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736726482594,0.26513343,693.63,691.58,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1736726483195,0.28834232,693.62,691.58,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1736726483495,0.26513343,693.61,691.58,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1736726483893,0.28834232,693.62,691.58,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1736726492905,1.07882654,693.59,691.58,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1736726493102,0.26513122,693.58,691.58,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1736726493508,0.26515974,693.57,691.58,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1736726493807,1.07882654,693.36,691.71,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726494506,1.07882654,693.36,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736726494703,0.28834232,693.62,691.74,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726494704,1.07882654,693.31,691.74,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726495505,1.07882654,693.31,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736726495705,1.07882654,693.34,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736726496302,1.07882654,693.35,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736726497902,1.07882654,693.35,691.78,2.18831988]
["bitfinex-derivatives","BNBF0:USTF0",1736726498108,1.07882654,693.39,691.88,1.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1736726498302,0.28834232,693.62,691.8,2.66444266]
["bitfinex-derivatives","BNBF0:USTF0",1736726498509,0.26511405,693.61,691.81,0.94538734]
["bitfinex-derivatives","BNBF0:USTF0",1736726499810,1.07979538,693.45,692.01,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726500810,1.07979538,693.48,692.03,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726501611,1.07979538,693.47,692.1,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726502411,1.07979538,693.51,692.09,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726503515,1.07979538,693.57,692.04,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726504406,1.07979538,693.57,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736726504613,1.07979538,693.61,692.06,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726504814,1.07979538,693.61,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736726505412,0.28834232,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736726507309,0.28834232,693.62,692.07,1.57538988]
["bitfinex-derivatives","BNBF0:USTF0",1736726509120,0.28834232,693.62,692.08,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726509411,0.28834232,693.62,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736726510221,0.28834232,693.62,692.1,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726511119,0.28834232,693.62,692.12,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726511318,0.28834232,693.62,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736726516016,0.28834232,693.62,692.26,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726516422,0.28834232,693.62,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736726518617,0.28834232,693.62,692.27,4.25331291]
["bitfinex-derivatives","BNBF0:USTF0",1736726518816,0.28834232,693.62,692.28,2.67800652]
["bitfinex-derivatives","BNBF0:USTF0",1736726519028,0.28834232,693.62,692.29,0.95015423]
["bitfinex-derivatives","BNBF0:USTF0",1736726519618,0.28834232,693.62,692.29,3.93088173]
["bitfinex-derivatives","BNBF0:USTF0",1736726519823,0.28834232,693.62,692.3,2.67800652]
["bitfinex-derivatives","BNBF0:USTF0",1736726520023,0.28834232,693.62,692.31,0.95015423]
["bitfinex-derivatives","BNBF0:USTF0",1736726520324,0.28834232,693.62,692.29,2.9807275]
["bitfinex-derivatives","BNBF0:USTF0",1736726521125,0.28834232,693.62,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736726533432,0.28834232,693.62,692.3,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726534134,0.28834232,693.62,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736726546538,0.28834232,693.62,692.28,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726547438,0.28834232,693.62,692.27,1.57530639]
["bitfinex-derivatives","BNBF0:USTF0",1736726547941,0.28834232,693.62,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736726550237,0.28834232,693.62,692.28,3.26636904]
["bitfinex-derivatives","BNBF0:USTF0",1736726550442,0.28834232,693.62,692.29,2.68012485]
["bitfinex-derivatives","BNBF0:USTF0",1736726550639,0.28834232,693.62,692.3,1.23896452]
["bitfinex-derivatives","BNBF0:USTF0",1736726550843,0.28834232,693.62,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736726551243,0.28834232,693.62,692.38,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726552344,0.28834232,693.62,692.36,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726552740,0.28834232,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726553043,0.28834232,693.62,692.37,2.96898774]
["bitfinex-derivatives","BNBF0:USTF0",1736726553244,0.28834232,693.62,692.38,0.95007243]
["bitfinex-derivatives","BNBF0:USTF0",1736726553441,0.28834232,693.62,692.4,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726554543,0.28834232,693.62,692.39,1.73005242]
["bitfinex-derivatives","BNBF0:USTF0",1736726555450,0.28834232,693.62,692.4,3.92845034]
["bitfinex-derivatives","BNBF0:USTF0",1736726555646,0.28834232,693.62,692.41,1.73005242]
["bitfinex-derivatives","BNBF0:USTF0",1736726556444,0.28834232,693.62,692.42,0.95131226]
["bitfinex-derivatives","BNBF0:USTF0",1736726557047,0.28834232,693.62,692.42,3.92878086]
["bitfinex-derivatives","BNBF0:USTF0",1736726557251,0.28834232,693.62,692.43,1.73005242]
["bitfinex-derivatives","BNBF0:USTF0",1736726557653,0.28834232,693.62,692.42,2.9774686]
["bitfinex-derivatives","BNBF0:USTF0",1736726557853,0.28834232,693.62,692.44,2.9774686]
["bitfinex-derivatives","BNBF0:USTF0",1736726559253,0.28834232,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726565152,0.28834232,693.62,692.37,2.02193927]
["bitfinex-derivatives","BNBF0:USTF0",1736726565953,0.28834232,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726567157,1.07979538,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726567360,0.28835063,693.6,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726634006,1.07979538,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726634311,0.28836726,693.56,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726676547,0.28836726,693.56,692.37,2.95154873]
["bitfinex-derivatives","BNBF0:USTF0",1736726676748,0.28836726,693.56,692.37,2.01802274]
["bitfinex-derivatives","BNBF0:USTF0",1736726676944,0.28836726,693.56,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726677740,1.07979538,694.12,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726677943,0.28814291,694.1,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726678250,1.79396825,694.1,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726685252,0.28814291,694.1,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726686952,0.26494739,694.09,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726687445,0.28815122,694.08,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726687954,0.26496251,694.07,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736726688157,0.28815952,694.06,692.47,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726688356,0.28815952,694.06,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726688655,0.26496798,694.05,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726689750,1.07979538,694.12,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726689751,0.55315946,694.04,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726689950,0.28817198,694.03,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726691254,0.26499242,694.02,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726691550,0.26500847,694.01,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726691753,0.26500847,694.02,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726691951,0.26500847,694.01,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726692150,1.07979538,694.01,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726692856,0.28818443,694.0,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726704254,1.07979538,693.99,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726705259,1.07979538,693.98,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726706454,0.28819689,693.97,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726708963,1.07979538,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726709164,0.2882052,693.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726713164,0.26506762,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726713468,0.28821766,693.92,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726713862,0.26506629,693.91,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726714065,0.28822596,693.9,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726714266,0.26506629,693.89,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726714461,1.07979538,693.86,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726714768,0.26506629,693.85,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726715268,0.28825089,693.84,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726715569,1.07979538,693.82,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726715764,0.26506629,693.81,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726715966,0.28826751,693.8,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726718262,0.26506774,693.79,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726718668,0.28827582,693.78,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726719467,0.26507498,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726719665,0.28828413,693.76,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726720569,0.26510011,693.75,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726720770,0.28829244,693.74,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726721769,0.26511072,693.73,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726721971,0.28830075,693.72,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726727278,0.28830075,693.72,692.07,2.9774686]
["bitfinex-derivatives","BNBF0:USTF0",1736726727478,0.28830075,693.72,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726727672,0.26512877,693.71,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726727873,0.28830906,693.7,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726728077,0.26512877,693.69,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726728273,0.28831737,693.68,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726728871,0.28831737,693.68,692.08,2.01734937]
["bitfinex-derivatives","BNBF0:USTF0",1736726729073,0.28831737,693.68,692.09,1.72836544]
["bitfinex-derivatives","BNBF0:USTF0",1736726729276,0.28831737,693.68,692.1,1.72836544]
["bitfinex-derivatives","BNBF0:USTF0",1736726729478,0.28831737,693.68,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726733584,0.26513713,693.67,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726733779,0.28832569,693.66,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726733980,0.26513713,693.65,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726734682,0.28832569,693.66,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726734883,0.26517224,693.64,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726735085,0.26517224,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726735281,0.26517224,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726735484,1.07979538,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726735691,0.28836726,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726739292,0.26516451,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726739492,0.28837558,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726740691,0.26517286,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726740987,0.55356503,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726741186,0.28838805,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726742689,0.26518208,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726742993,0.28839637,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726754893,0.26522486,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726755296,0.28840468,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726755697,0.26523325,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726755898,0.288413,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726756902,0.26523586,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726757096,0.28842132,693.43,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726757296,0.26523586,693.42,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726757495,1.77259398,693.42,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726757700,0.26523586,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726758200,0.28843796,693.39,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726758397,0.26525395,693.38,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726758595,0.28844628,693.37,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726758902,0.26525593,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726759498,0.2884546,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726759705,0.26525593,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726760305,0.26525593,693.34,691.67,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726760602,0.28846292,693.33,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736726760903,0.26525593,693.32,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736726761103,0.28847124,693.31,691.68,2.93490398]
["bitfinex-derivatives","BNBF0:USTF0",1736726761301,0.26525593,693.3,691.69,0.91975046]
["bitfinex-derivatives","BNBF0:USTF0",1736726761500,0.28847956,693.29,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736726762700,0.26525567,693.28,691.7,2.93489562]
["bitfinex-derivatives","BNBF0:USTF0",1736726762899,0.26525567,693.28,691.71,0.91975046]
["bitfinex-derivatives","BNBF0:USTF0",1736726764203,0.28847956,693.29,691.71,0.91975046]
["bitfinex-derivatives","BNBF0:USTF0",1736726764407,0.28847956,693.29,691.71,3.88910891]
["bitfinex-derivatives","BNBF0:USTF0",1736726764608,0.28847956,693.29,691.72,2.64575293]
["bitfinex-derivatives","BNBF0:USTF0",1736726764904,0.28847956,693.29,691.73,0.91975046]
["bitfinex-derivatives","BNBF0:USTF0",1736726765807,0.28847956,693.29,691.73,3.88910891]
["bitfinex-derivatives","BNBF0:USTF0",1736726766008,0.28847956,693.29,691.74,2.64575293]
["bitfinex-derivatives","BNBF0:USTF0",1736726766208,0.28847956,693.29,691.75,0.91975046]
["bitfinex-derivatives","BNBF0:USTF0",1736726766704,0.28847956,693.29,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736726766905,0.28847956,693.29,691.76,1.57551939]
["bitfinex-derivatives","BNBF0:USTF0",1736726767107,0.28847956,693.29,691.76,4.54487784]
["bitfinex-derivatives","BNBF0:USTF0",1736726767301,0.28847956,693.29,691.77,2.64575293]
["bitfinex-derivatives","BNBF0:USTF0",1736726767505,0.28847956,693.29,691.78,1.20885971]
["bitfinex-derivatives","BNBF0:USTF0",1736726767802,0.28847956,693.29,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736726768610,0.28847956,693.29,691.81,1.28640178]
["bitfinex-derivatives","BNBF0:USTF0",1736726769102,0.28847956,693.29,691.8,2.64575293]
["bitfinex-derivatives","BNBF0:USTF0",1736726769408,0.28847956,693.29,691.81,1.72600247]
["bitfinex-derivatives","BNBF0:USTF0",1736726769709,0.28847956,693.29,691.82,1.72600247]
["bitfinex-derivatives","BNBF0:USTF0",1736726770008,0.28847956,693.29,691.83,2.01509082]
["bitfinex-derivatives","BNBF0:USTF0",1736726770208,0.28847956,693.29,691.84,4.69536092]
["bitfinex-derivatives","BNBF0:USTF0",1736726770409,0.28847956,693.29,691.85,2.01508247]
["bitfinex-derivatives","BNBF0:USTF0",1736726770608,0.28847956,693.29,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736726771509,0.28847956,693.29,691.86,3.25843427]
["bitfinex-derivatives","BNBF0:USTF0",1736726771810,0.28847956,693.29,691.87,1.72600247]
["bitfinex-derivatives","BNBF0:USTF0",1736726772502,0.28847956,693.29,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726773106,0.28847956,693.29,691.88,3.25842591]
["bitfinex-derivatives","BNBF0:USTF0",1736726773308,0.28847956,693.29,691.89,1.72600247]
["bitfinex-derivatives","BNBF0:USTF0",1736726774213,0.28847956,693.29,691.9,2.96935845]
["bitfinex-derivatives","BNBF0:USTF0",1736726775517,0.28847956,693.29,691.91,1.72848097]
["bitfinex-derivatives","BNBF0:USTF0",1736726775716,0.28847956,693.29,691.92,1.72848097]
["bitfinex-derivatives","BNBF0:USTF0",1736726775918,0.28847956,693.29,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726776513,1.07841987,693.28,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726776818,1.07841987,693.28,691.88,1.57337422]
["bitfinex-derivatives","BNBF0:USTF0",1736726777418,0.28847956,693.29,691.88,1.57337422]
["bitfinex-derivatives","BNBF0:USTF0",1736726777419,1.07841987,693.23,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726778221,0.28850869,693.22,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726778521,1.36692856,693.22,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726779520,1.07841987,693.19,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726779720,0.28852534,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726785926,0.28852534,693.18,691.88,1.57337422]
["bitfinex-derivatives","BNBF0:USTF0",1736726786726,0.28852534,693.18,691.88,7.19046635]
["bitfinex-derivatives","BNBF0:USTF0",1736726786926,0.28852534,693.18,691.92,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726787527,0.28852534,693.18,691.92,3.01492966]
["bitfinex-derivatives","BNBF0:USTF0",1736726787723,0.28852534,693.18,691.93,1.7306229]
["bitfinex-derivatives","BNBF0:USTF0",1736726787923,0.28852534,693.18,691.92,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726788128,0.28852534,693.18,691.9,0.91717783]
["bitfinex-derivatives","BNBF0:USTF0",1736726788327,0.28852534,693.18,691.9,3.88653628]
["bitfinex-derivatives","BNBF0:USTF0",1736726788628,0.28852534,693.18,691.91,2.64780073]
["bitfinex-derivatives","BNBF0:USTF0",1736726788828,0.28852534,693.18,691.92,0.91717783]
["bitfinex-derivatives","BNBF0:USTF0",1736726789827,0.28852534,693.18,691.93,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726790327,0.28852534,693.18,691.93,3.93210749]
["bitfinex-derivatives","BNBF0:USTF0",1736726790528,0.28852534,693.18,691.94,2.64780073]
["bitfinex-derivatives","BNBF0:USTF0",1736726790723,0.28852534,693.18,691.95,3.88653628]
["bitfinex-derivatives","BNBF0:USTF0",1736726791027,0.28852534,693.18,691.96,2.64780073]
["bitfinex-derivatives","BNBF0:USTF0",1736726791223,0.28852534,693.18,691.97,0.91717783]
["bitfinex-derivatives","BNBF0:USTF0",1736726792827,0.28852534,693.18,691.97,2.96935845]
["bitfinex-derivatives","BNBF0:USTF0",1736726793929,0.28852534,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726872290,0.28852534,693.18,691.88,1.57337422]
["bitfinex-derivatives","BNBF0:USTF0",1736726873097,0.28852534,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736726874699,0.28852534,693.18,691.9,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726875094,0.28852534,693.18,691.9,3.93089041]
["bitfinex-derivatives","BNBF0:USTF0",1736726875293,0.28852534,693.18,691.91,1.73452756]
["bitfinex-derivatives","BNBF0:USTF0",1736726875493,0.28852534,693.18,691.92,1.73452756]
["bitfinex-derivatives","BNBF0:USTF0",1736726875695,0.28852534,693.18,691.93,4.70388601]
["bitfinex-derivatives","BNBF0:USTF0",1736726875894,0.28852534,693.18,691.94,1.73452756]
["bitfinex-derivatives","BNBF0:USTF0",1736726876597,0.28852534,693.18,691.95,2.96935845]
["bitfinex-derivatives","BNBF0:USTF0",1736726876798,0.28852534,693.18,691.96,1.73452756]
["bitfinex-derivatives","BNBF0:USTF0",1736726877399,0.28852534,693.18,691.97,0.91216335]
["bitfinex-derivatives","BNBF0:USTF0",1736726877800,0.28852534,693.18,692.0,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726878902,0.28852534,693.18,691.99,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726879501,0.28852534,693.18,691.99,4.25366521]
["bitfinex-derivatives","BNBF0:USTF0",1736726879701,0.28852534,693.18,692.0,1.73452756]
["bitfinex-derivatives","BNBF0:USTF0",1736726881102,0.28852534,693.18,692.01,0.91214076]
["bitfinex-derivatives","BNBF0:USTF0",1736726881301,0.28852534,693.18,692.01,3.88149921]
["bitfinex-derivatives","BNBF0:USTF0",1736726881598,0.28852534,693.18,692.02,2.93571525]
["bitfinex-derivatives","BNBF0:USTF0",1736726881802,0.28852534,693.18,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736726883798,0.28852534,693.18,692.03,3.25836326]
["bitfinex-derivatives","BNBF0:USTF0",1736726884102,0.28852534,693.18,692.04,2.64613736]
["bitfinex-derivatives","BNBF0:USTF0",1736726884403,0.28852534,693.18,692.05,0.9116098]
["bitfinex-derivatives","BNBF0:USTF0",1736726884703,0.28852534,693.18,692.05,2.64613736]
["bitfinex-derivatives","BNBF0:USTF0",1736726884896,1.07841987,693.59,692.06,0.9116098]
["bitfinex-derivatives","BNBF0:USTF0",1736726885097,0.28835894,693.58,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736726885805,0.28835894,693.58,692.07,2.93512546]
["bitfinex-derivatives","BNBF0:USTF0",1736726885999,0.28835894,693.58,692.08,0.9116098]
["bitfinex-derivatives","BNBF0:USTF0",1736726886204,0.28835894,693.58,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736726887399,0.28835894,693.58,692.09,2.93415075]
["bitfinex-derivatives","BNBF0:USTF0",1736726887604,0.28835894,693.58,692.1,0.91064344]
["bitfinex-derivatives","BNBF0:USTF0",1736726888105,0.28835894,693.58,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736726889002,0.28835894,693.58,692.11,2.9341424]
["bitfinex-derivatives","BNBF0:USTF0",1736726889203,0.28835894,693.58,692.12,0.91064344]
["bitfinex-derivatives","BNBF0:USTF0",1736726889403,0.28835894,693.58,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736726890508,0.28835894,693.58,692.13,2.93413405]
["bitfinex-derivatives","BNBF0:USTF0",1736726890704,0.28835894,693.58,692.13,2.02349061]
["bitfinex-derivatives","BNBF0:USTF0",1736726891502,0.28835894,693.58,692.14,2.96935845]
["bitfinex-derivatives","BNBF0:USTF0",1736726891808,0.28835894,693.58,692.15,2.02348226]
["bitfinex-derivatives","BNBF0:USTF0",1736726892008,0.28835894,693.58,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736726893411,0.28835894,693.58,692.16,3.25830898]
["bitfinex-derivatives","BNBF0:USTF0",1736726893710,0.28835894,693.58,692.17,1.73452756]
["bitfinex-derivatives","BNBF0:USTF0",1736726893910,0.28835894,693.58,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736726894910,0.28835894,693.58,692.18,3.25830063]
["bitfinex-derivatives","BNBF0:USTF0",1736726895412,0.28835894,693.58,692.19,1.72752301]
["bitfinex-derivatives","BNBF0:USTF0",1736726895612,0.28835894,693.58,692.19,2.01646101]
["bitfinex-derivatives","BNBF0:USTF0",1736726896506,0.28835894,693.58,692.2,2.96935845]
["bitfinex-derivatives","BNBF0:USTF0",1736726897307,0.28835894,693.58,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736726919114,0.28835894,693.58,692.32,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726919917,0.28835894,693.58,692.35,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726920818,0.28835894,693.58,692.32,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726921218,0.28835894,693.58,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736726922118,0.28835894,693.58,692.35,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726922320,0.28835894,693.58,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736726923322,0.28835894,693.58,692.37,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726924324,0.28835894,693.58,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726932935,1.07841987,694.07,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726933135,0.28815952,694.06,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726938842,1.36657939,694.06,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726941138,0.26496877,694.05,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726941637,0.28816782,694.04,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726941944,0.28816782,694.04,692.42,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726942143,0.28816782,694.04,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736726943148,0.28816782,694.04,692.47,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726943647,0.28816782,694.04,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726946248,0.28816782,694.04,692.48,2.01468668]
["bitfinex-derivatives","BNBF0:USTF0",1736726946449,0.28816782,694.04,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736726952356,0.28816782,694.04,692.52,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726952552,0.28816782,694.04,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736726953353,0.28816782,694.04,692.54,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726953553,0.28816782,694.04,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736726954257,0.28816782,694.04,692.57,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726954457,0.28816782,694.04,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736726955059,0.28816782,694.04,692.58,1.57308206]
["bitfinex-derivatives","BNBF0:USTF0",1736726955855,0.28816782,694.04,692.59,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726956259,0.28816782,694.04,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736726963867,1.36658769,694.04,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736726965768,1.07841987,694.02,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736726966367,1.07841987,693.98,692.67,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726967170,1.07841987,693.97,692.67,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726969270,0.28816782,694.04,692.68,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726969271,1.07841987,693.96,692.68,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726970172,0.28816782,694.04,692.69,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726970173,1.07841987,693.97,692.69,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726971065,1.07841987,694.0,692.72,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726971866,1.07841987,694.01,692.74,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726972668,1.07841987,694.0,692.74,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726974072,1.07841987,694.0,692.73,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726975275,1.07841987,693.97,692.74,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726976176,1.07841987,693.97,692.72,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726977076,1.07841987,693.98,692.68,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726977670,1.07841987,693.98,692.67,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726979071,1.07841987,693.97,692.67,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726979977,1.07841987,693.97,692.66,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726980974,1.07841987,694.03,692.61,2.97441793]
["bitfinex-derivatives","BNBF0:USTF0",1736726981477,1.07841987,694.03,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736726983679,0.28816782,694.04,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736726990981,0.28816782,694.04,692.62,5.90052334]
["bitfinex-derivatives","BNBF0:USTF0",1736726991185,0.28816782,694.04,692.63,2.63734679]
["bitfinex-derivatives","BNBF0:USTF0",1736726991380,0.28816782,694.04,692.64,1.19567814]
["bitfinex-derivatives","BNBF0:USTF0",1736726991585,1.07841987,693.99,692.77,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726992785,1.36658769,694.04,692.7,2.97441793]
["bitfinex-derivatives","BNBF0:USTF0",1736726993991,1.36658769,694.04,692.65,1.57305287]
["bitfinex-derivatives","BNBF0:USTF0",1736726994291,1.36658769,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736726994687,0.28816782,694.04,692.67,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726994882,0.28816782,694.04,692.67,1.57304454]
["bitfinex-derivatives","BNBF0:USTF0",1736726995592,1.07841987,694.03,692.69,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726996992,1.36658769,694.04,692.69,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736726997589,1.36658769,694.04,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736726997789,0.28816782,694.04,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736727049637,0.28816782,694.04,692.7,1.57303203]
["bitfinex-derivatives","BNBF0:USTF0",1736727050531,0.28816782,694.04,692.72,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727051138,0.28816782,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736727051332,0.28816782,694.04,692.82,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727051537,0.28816782,694.04,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736727052437,0.28816782,694.04,692.85,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727052638,0.28816782,694.04,692.85,1.57296952]
["bitfinex-derivatives","BNBF0:USTF0",1736727054132,0.28816782,694.04,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727091366,0.28816782,694.04,692.87,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727091566,0.28816782,694.04,692.87,1.57296119]
["bitfinex-derivatives","BNBF0:USTF0",1736727091766,0.28816782,694.04,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736727092365,0.28816782,694.04,692.91,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727092561,0.28816782,694.04,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736727093161,1.07841987,694.22,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736727093560,1.07841987,694.31,692.92,1.57294036]
["bitfinex-derivatives","BNBF0:USTF0",1736727094562,1.07841987,694.31,692.92,4.21128938]
["bitfinex-derivatives","BNBF0:USTF0",1736727094766,1.07841987,694.39,692.94,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727094962,1.07841987,694.39,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736727095163,1.07841987,694.39,692.95,2.02017916]
["bitfinex-derivatives","BNBF0:USTF0",1736727095364,1.07841987,694.39,692.96,4.71045284]
["bitfinex-derivatives","BNBF0:USTF0",1736727095570,1.07841987,694.39,692.96,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727095763,1.50499503,694.58,692.96,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727095764,1.07841987,694.38,692.96,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727095970,1.07841987,694.38,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727096566,1.50499503,694.58,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727096567,1.07841987,694.37,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727098170,2.5834149,694.58,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727098171,1.07841987,694.4,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727099571,1.50499503,694.58,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727099572,1.07841987,694.39,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727100369,1.07841987,694.44,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727100569,0.28800599,694.43,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727102269,1.36642586,694.43,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727102969,0.28800599,694.43,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727103765,1.36642586,694.43,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727106970,0.28800599,694.43,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727108070,1.07841987,694.41,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727109276,1.07841987,694.4,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727110078,1.07841987,694.37,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727110970,0.28800599,694.43,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727110971,1.07841987,694.38,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727112076,1.07841987,694.37,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727112870,1.07841987,694.37,692.97,2.92227529]
["bitfinex-derivatives","BNBF0:USTF0",1736727113074,1.07841987,694.37,692.97,2.01914214]
["bitfinex-derivatives","BNBF0:USTF0",1736727113373,1.07841987,694.37,692.98,0.90284074]
["bitfinex-derivatives","BNBF0:USTF0",1736727113573,1.07841987,694.37,692.98,1.19144935]
["bitfinex-derivatives","BNBF0:USTF0",1736727113978,1.07841987,694.4,692.98,4.17034414]
["bitfinex-derivatives","BNBF0:USTF0",1736727114177,1.07841987,694.4,692.99,2.01913381]
["bitfinex-derivatives","BNBF0:USTF0",1736727114477,1.07841987,694.4,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736727115078,0.28800599,694.43,693.0,4.17010519]
["bitfinex-derivatives","BNBF0:USTF0",1736727115277,0.28800599,694.43,693.01,1.73052936]
["bitfinex-derivatives","BNBF0:USTF0",1736727115472,0.28800599,694.43,693.01,2.01912548]
["bitfinex-derivatives","BNBF0:USTF0",1736727116379,0.28800599,694.43,693.02,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727116582,0.28800599,694.43,693.03,1.73052936]
["bitfinex-derivatives","BNBF0:USTF0",1736727117179,0.28800599,694.43,693.02,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727118076,0.28800599,694.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727118779,1.36642586,694.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727119479,1.07841987,694.42,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727122184,0.28801428,694.41,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727123778,1.07841987,694.39,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727124378,0.28802672,694.38,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727124576,1.36644659,694.38,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727125183,1.07841987,694.35,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727126087,1.07841987,694.34,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727126888,1.07841987,694.32,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727127892,1.07841987,694.31,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727129789,1.07841987,694.3,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727130581,1.07841987,694.31,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727131788,1.07841987,694.32,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727132682,0.28802672,694.38,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727132683,1.07841987,694.25,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727133782,1.07841987,694.27,693.02,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727134791,1.07841987,694.27,693.03,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727135188,1.07841987,694.27,693.03,5.9926269]
["bitfinex-derivatives","BNBF0:USTF0",1736727135383,1.07841987,694.27,693.04,1.72942535]
["bitfinex-derivatives","BNBF0:USTF0",1736727136691,1.07841987,694.27,693.05,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727136885,1.07841987,694.27,693.06,1.72942535]
["bitfinex-derivatives","BNBF0:USTF0",1736727137488,1.07841987,694.28,693.07,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727138391,1.07841987,694.26,693.07,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727138785,1.07841987,694.26,693.08,1.73021541]
["bitfinex-derivatives","BNBF0:USTF0",1736727138989,1.07841987,694.26,693.01,1.57290288]
["bitfinex-derivatives","BNBF0:USTF0",1736727139390,1.07841987,694.27,693.02,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727140191,1.07841987,694.28,693.03,1.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1736727140985,1.07841987,694.28,693.03,3.01454136]
["bitfinex-derivatives","BNBF0:USTF0",1736727141190,1.07841987,694.28,693.04,1.7302346]
["bitfinex-derivatives","BNBF0:USTF0",1736727142490,1.07841987,694.28,693.05,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727142691,1.07841987,694.28,693.06,1.7302346]
["bitfinex-derivatives","BNBF0:USTF0",1736727143693,1.07841987,694.28,693.07,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727143894,1.07841987,694.28,693.08,1.7302346]
["bitfinex-derivatives","BNBF0:USTF0",1736727145094,0.28802672,694.38,693.09,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727145902,1.07963308,694.27,693.09,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727146098,1.07963308,694.27,693.1,1.73144845]
["bitfinex-derivatives","BNBF0:USTF0",1736727146498,1.07963308,694.27,693.02,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727146901,1.07963308,694.29,693.04,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727147497,1.07963308,694.27,693.02,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727148102,1.07963308,694.27,693.02,3.91973125]
["bitfinex-derivatives","BNBF0:USTF0",1736727148299,1.07963308,694.27,693.03,2.63524465]
["bitfinex-derivatives","BNBF0:USTF0",1736727148496,1.07963308,694.27,693.04,0.90379993]
["bitfinex-derivatives","BNBF0:USTF0",1736727149296,1.07963308,694.28,693.04,3.88269472]
["bitfinex-derivatives","BNBF0:USTF0",1736727149498,1.07963308,694.28,693.05,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727150098,0.28802672,694.38,693.05,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727150099,1.07963308,694.29,693.05,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727150898,1.07963308,694.27,693.06,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727151097,1.07963308,694.27,693.07,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727152004,1.07963308,694.27,693.08,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727152195,1.07963308,694.27,693.09,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727153103,0.28802672,694.38,693.09,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727153104,1.07963308,694.33,693.09,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727153705,1.07963308,694.33,693.1,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727153907,1.07963308,694.33,693.11,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727154403,1.07963308,694.34,693.11,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727155001,1.07963308,694.34,693.12,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727155202,1.07963308,694.34,693.13,1.73144472]
["bitfinex-derivatives","BNBF0:USTF0",1736727156404,1.07963308,694.35,693.14,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727157007,1.07963308,694.35,693.15,1.73186803]
["bitfinex-derivatives","BNBF0:USTF0",1736727157904,1.07963308,694.35,693.16,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727159308,1.07963308,694.35,693.17,1.73169012]
["bitfinex-derivatives","BNBF0:USTF0",1736727159704,1.07963308,694.34,693.18,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727161402,1.07963308,694.35,693.18,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727161608,1.07963308,694.35,693.08,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727163204,1.07963308,694.32,693.06,2.63550892]
["bitfinex-derivatives","BNBF0:USTF0",1736727163508,1.07963308,694.32,693.07,0.90387497]
["bitfinex-derivatives","BNBF0:USTF0",1736727163910,1.07963308,694.32,693.05,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727164110,1.07963308,694.31,693.05,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727164712,1.07963308,694.31,693.04,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727164913,1.07963308,694.31,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727165211,0.28802672,694.38,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736727175117,1.3676598,694.38,693.1,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727176111,0.28802672,694.38,693.11,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727177518,0.28802672,694.38,693.11,3.92016023]
["bitfinex-derivatives","BNBF0:USTF0",1736727177817,0.28802672,694.38,693.12,5.61456842]
["bitfinex-derivatives","BNBF0:USTF0",1736727178014,0.28802672,694.38,693.13,2.63567363]
["bitfinex-derivatives","BNBF0:USTF0",1736727178217,1.3676598,694.38,693.13,1.73175201]
["bitfinex-derivatives","BNBF0:USTF0",1736727179017,0.28802672,694.38,693.13,1.73175201]
["bitfinex-derivatives","BNBF0:USTF0",1736727179219,0.28802672,694.38,693.14,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727179420,0.28802672,694.38,693.15,1.73175201]
["bitfinex-derivatives","BNBF0:USTF0",1736727180616,0.28802672,694.38,693.16,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727180817,0.28802672,694.38,693.17,1.73175201]
["bitfinex-derivatives","BNBF0:USTF0",1736727181023,1.3676598,694.38,693.17,1.73175201]
["bitfinex-derivatives","BNBF0:USTF0",1736727182018,1.3676598,694.38,693.18,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727182221,1.3676598,694.38,693.19,1.73175201]
["bitfinex-derivatives","BNBF0:USTF0",1736727183219,1.07963308,694.37,693.18,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727183726,1.07963308,694.37,693.12,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727183926,0.28802672,694.38,693.12,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727183927,1.07963308,694.36,693.12,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727184920,1.07963308,694.36,693.13,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727185927,1.07963308,694.34,693.13,3.01592783]
["bitfinex-derivatives","BNBF0:USTF0",1736727186931,1.07963308,694.36,693.15,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727187529,1.07963308,694.36,693.15,3.01592783]
["bitfinex-derivatives","BNBF0:USTF0",1736727187726,1.07963308,694.35,693.15,3.01592783]
["bitfinex-derivatives","BNBF0:USTF0",1736727188030,1.07963308,694.35,693.16,0.903494]
["bitfinex-derivatives","BNBF0:USTF0",1736727188225,1.07963308,694.35,693.16,1.73144123]
["bitfinex-derivatives","BNBF0:USTF0",1736727188427,1.07963308,694.35,693.17,1.73144123]
["bitfinex-derivatives","BNBF0:USTF0",1736727188628,1.07963308,694.35,693.18,1.73144123]
["bitfinex-derivatives","BNBF0:USTF0",1736727188830,1.07963308,694.35,693.19,1.73144123]
["bitfinex-derivatives","BNBF0:USTF0",1736727189051,1.3676598,694.38,693.2,4.71033602]
["bitfinex-derivatives","BNBF0:USTF0",1736727189233,1.3676598,694.38,693.21,1.73144123]
["bitfinex-derivatives","BNBF0:USTF0",1736727190033,0.28802672,694.38,693.21,1.73144123]
["bitfinex-derivatives","BNBF0:USTF0",1736727190228,0.28802672,694.38,693.2,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727190733,0.28802672,694.38,693.17,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727191234,0.28802672,694.38,693.1,1.73079839]
["bitfinex-derivatives","BNBF0:USTF0",1736727192134,0.28802672,694.38,693.11,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727192834,0.28802672,694.38,693.12,1.73048441]
["bitfinex-derivatives","BNBF0:USTF0",1736727193035,0.28802672,694.38,693.13,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727194431,0.28802672,694.38,693.07,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727194829,0.28802672,694.38,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736727197938,0.28802672,694.38,693.09,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727200130,0.28802672,694.38,693.09,3.0153707]
["bitfinex-derivatives","BNBF0:USTF0",1736727200336,0.28802672,694.38,693.09,1.7308841]
["bitfinex-derivatives","BNBF0:USTF0",1736727200832,0.28802672,694.38,693.1,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727201036,0.28802672,694.38,693.11,1.7308841]
["bitfinex-derivatives","BNBF0:USTF0",1736727202435,0.28802672,694.38,693.12,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727202637,0.28802672,694.38,693.13,1.7308841]
["bitfinex-derivatives","BNBF0:USTF0",1736727203836,0.28802672,694.38,693.14,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727204034,0.28802672,694.38,693.15,1.7308841]
["bitfinex-derivatives","BNBF0:USTF0",1736727205334,0.28802672,694.38,693.16,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727205534,0.28802672,694.38,693.17,1.7308841]
["bitfinex-derivatives","BNBF0:USTF0",1736727206837,0.28802672,694.38,693.18,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727207032,0.28802672,694.38,693.19,1.7308841]
["bitfinex-derivatives","BNBF0:USTF0",1736727208236,0.28802672,694.38,693.2,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727208535,0.28802672,694.38,693.21,1.7308841]
["bitfinex-derivatives","BNBF0:USTF0",1736727209343,0.28802672,694.38,693.22,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727210240,0.28802672,694.38,693.23,1.73178697]
["bitfinex-derivatives","BNBF0:USTF0",1736727211141,0.28802672,694.38,693.24,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727213241,0.28802672,694.38,693.16,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727214036,0.28802672,694.38,693.17,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727214943,1.3676598,694.38,693.16,3.91991293]
["bitfinex-derivatives","BNBF0:USTF0",1736727215143,1.3676598,694.38,693.17,1.73209788]
["bitfinex-derivatives","BNBF0:USTF0",1736727215343,1.3676598,694.38,693.18,1.73209788]
["bitfinex-derivatives","BNBF0:USTF0",1736727215535,1.3676598,694.38,693.19,1.73209788]
["bitfinex-derivatives","BNBF0:USTF0",1736727215740,1.3676598,694.38,693.2,4.71099267]
["bitfinex-derivatives","BNBF0:USTF0",1736727215942,1.3676598,694.38,693.21,1.73209788]
["bitfinex-derivatives","BNBF0:USTF0",1736727217645,1.3676598,694.38,693.22,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727217845,1.3676598,694.38,693.23,1.73209788]
["bitfinex-derivatives","BNBF0:USTF0",1736727218345,1.07963308,694.37,693.23,1.73209788]
["bitfinex-derivatives","BNBF0:USTF0",1736727218744,1.07963308,694.37,693.22,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727219347,1.07963308,694.36,693.16,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727220747,1.07963308,694.36,693.17,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727221444,1.07963308,694.36,693.17,5.9958105]
["bitfinex-derivatives","BNBF0:USTF0",1736727221648,1.07963308,694.36,693.18,1.73242911]
["bitfinex-derivatives","BNBF0:USTF0",1736727222943,1.07963308,694.36,693.18,3.01691571]
["bitfinex-derivatives","BNBF0:USTF0",1736727223346,1.07963308,694.36,693.19,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727223541,1.07963308,694.36,693.2,1.73242911]
["bitfinex-derivatives","BNBF0:USTF0",1736727225151,1.07963308,694.36,693.21,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727225448,1.07963308,694.36,693.22,1.73242911]
["bitfinex-derivatives","BNBF0:USTF0",1736727226549,1.07963308,694.36,693.23,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727226749,1.07963308,694.36,693.24,1.73242911]
["bitfinex-derivatives","BNBF0:USTF0",1736727228250,1.07963308,694.36,693.25,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727229653,1.07963308,694.36,693.17,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727229953,1.07963308,694.35,693.18,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727230654,1.07963308,694.36,693.19,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727231654,1.07963308,694.35,693.19,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727232056,1.07963308,694.35,693.19,3.01759617]
["bitfinex-derivatives","BNBF0:USTF0",1736727232258,1.07963308,694.35,693.2,1.73310957]
["bitfinex-derivatives","BNBF0:USTF0",1736727232459,1.07963308,694.35,693.21,1.73310957]
["bitfinex-derivatives","BNBF0:USTF0",1736727232659,1.07963308,694.35,693.22,1.73310957]
["bitfinex-derivatives","BNBF0:USTF0",1736727234060,1.07963308,694.35,693.23,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727234261,1.07963308,694.35,693.24,1.73310957]
["bitfinex-derivatives","BNBF0:USTF0",1736727234860,1.07963308,694.35,693.23,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727235060,1.07963308,694.35,693.24,1.73338633]
["bitfinex-derivatives","BNBF0:USTF0",1736727235259,1.07963308,694.35,693.25,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727235462,1.07963308,694.34,693.25,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727236262,1.07963308,694.33,693.25,2.97889479]
["bitfinex-derivatives","BNBF0:USTF0",1736727236460,1.07963308,694.33,693.19,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727237263,1.07963308,694.35,692.93,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727238065,1.07963308,694.37,692.9,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727238859,1.07963308,694.6,692.9,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727238860,1.07963308,694.38,692.9,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727239065,1.07963308,694.38,692.9,3.0181725]
["bitfinex-derivatives","BNBF0:USTF0",1736727239267,1.07963308,694.38,692.91,1.7336859]
["bitfinex-derivatives","BNBF0:USTF0",1736727239570,1.07963308,694.38,692.9,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727239964,1.50459377,694.64,692.9,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727239965,1.07963308,694.39,692.9,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727241170,1.07963308,694.39,692.81,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727241171,1.07963308,694.37,692.85,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727242168,1.07963308,694.37,692.83,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727243068,1.50459377,694.64,692.83,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727243069,1.07963308,694.39,692.83,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727243467,1.07963308,694.39,692.84,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727243670,1.07963308,694.4,692.85,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727244670,1.07963308,694.37,692.85,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727244867,1.07963308,694.37,692.86,0.90370152]
["bitfinex-derivatives","BNBF0:USTF0",1736727245376,1.07963308,694.37,692.86,3.88809483]
["bitfinex-derivatives","BNBF0:USTF0",1736727245570,1.07963308,694.37,692.87,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727246577,1.07963308,694.37,692.88,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727246773,1.07963308,694.38,692.89,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727247573,1.07963308,694.4,692.89,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727247771,0.28802258,694.39,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727248274,0.28802258,694.39,692.9,3.27303524]
["bitfinex-derivatives","BNBF0:USTF0",1736727248472,0.28802258,694.39,692.91,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727249074,0.28802258,694.39,692.92,0.9033512]
["bitfinex-derivatives","BNBF0:USTF0",1736727249884,1.07963308,694.35,692.92,2.1878378]
["bitfinex-derivatives","BNBF0:USTF0",1736727250074,1.07963308,694.35,692.93,1.73384452]
["bitfinex-derivatives","BNBF0:USTF0",1736727250278,0.28804332,694.34,692.94,0.9033512]
["bitfinex-derivatives","BNBF0:USTF0",1736727250780,1.07963308,694.32,692.94,0.9033512]
["bitfinex-derivatives","BNBF0:USTF0",1736727251880,1.07963308,694.32,692.94,3.88774451]
["bitfinex-derivatives","BNBF0:USTF0",1736727252176,0.28804332,694.34,692.94,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727252177,1.07963308,694.33,692.94,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727252379,0.28805161,694.32,692.94,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727253375,0.28805161,694.32,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727265282,0.26487006,694.31,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727265484,0.28805991,694.3,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727265687,0.26487006,694.29,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727265882,0.28806821,694.28,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727272591,1.36770129,694.28,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727273688,1.07963308,694.27,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727273887,1.36770544,694.27,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727274794,1.07963308,694.25,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727276191,1.07963308,694.24,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727276890,1.07963308,694.22,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727277786,1.07963308,694.23,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727277992,1.07963308,694.23,692.9,3.27303524]
["bitfinex-derivatives","BNBF0:USTF0",1736727278489,1.07963308,694.2,692.9,3.27303524]
["bitfinex-derivatives","BNBF0:USTF0",1736727279894,1.07963308,694.2,692.91,1.72894212]
["bitfinex-derivatives","BNBF0:USTF0",1736727280193,1.07963308,694.21,692.92,1.72894212]
["bitfinex-derivatives","BNBF0:USTF0",1736727280393,1.07963308,694.21,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736727282196,1.07963308,694.21,692.91,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727283094,1.07963308,694.2,692.92,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727284097,1.07963308,694.19,692.93,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727284897,1.07963308,694.25,692.98,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727285898,1.07963308,694.26,692.99,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727286996,0.28807236,694.27,692.98,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727286997,1.36770544,694.27,692.98,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727287496,1.07963308,694.24,692.96,3.01344307]
["bitfinex-derivatives","BNBF0:USTF0",1736727287997,1.07963308,694.24,692.97,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727288192,1.07963308,694.24,692.98,1.72895647]
["bitfinex-derivatives","BNBF0:USTF0",1736727289394,1.07963308,694.25,692.98,3.01344307]
["bitfinex-derivatives","BNBF0:USTF0",1736727289596,1.07963308,694.25,692.99,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727289791,1.07963308,694.25,693.0,1.72895647]
["bitfinex-derivatives","BNBF0:USTF0",1736727290197,1.36770544,694.27,693.0,1.72895647]
["bitfinex-derivatives","BNBF0:USTF0",1736727290992,1.36770544,694.27,693.01,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727291195,1.36770544,694.27,693.02,1.72895647]
["bitfinex-derivatives","BNBF0:USTF0",1736727291900,0.28807236,694.27,693.02,1.72895647]
["bitfinex-derivatives","BNBF0:USTF0",1736727292798,0.28807236,694.27,693.03,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727294196,0.28807236,694.27,693.04,1.73099717]
["bitfinex-derivatives","BNBF0:USTF0",1736727294401,0.28807236,694.27,693.05,1.73099717]
["bitfinex-derivatives","BNBF0:USTF0",1736727294600,0.28807236,694.27,692.97,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727296799,0.28807236,694.27,692.97,6.90245384]
["bitfinex-derivatives","BNBF0:USTF0",1736727296998,0.28807236,694.27,692.98,2.63357393]
["bitfinex-derivatives","BNBF0:USTF0",1736727297203,0.28807236,694.27,692.99,0.90224437]
["bitfinex-derivatives","BNBF0:USTF0",1736727298298,0.28807236,694.27,692.99,3.88663768]
["bitfinex-derivatives","BNBF0:USTF0",1736727298598,0.28807236,694.27,693.0,1.73132956]
["bitfinex-derivatives","BNBF0:USTF0",1736727299704,0.28807236,694.27,693.01,3.88707233]
["bitfinex-derivatives","BNBF0:USTF0",1736727299897,0.28807236,694.27,693.02,1.73132956]
["bitfinex-derivatives","BNBF0:USTF0",1736727300600,0.28807236,694.27,693.03,0.90264864]
["bitfinex-derivatives","BNBF0:USTF0",1736727301205,0.28807236,694.27,693.03,3.88704195]
["bitfinex-derivatives","BNBF0:USTF0",1736727301400,0.28807236,694.27,693.04,2.6339782]
["bitfinex-derivatives","BNBF0:USTF0",1736727301605,0.28807236,694.27,693.05,0.90264864]
["bitfinex-derivatives","BNBF0:USTF0",1736727302104,0.28807236,694.27,693.05,5.61837151]
["bitfinex-derivatives","BNBF0:USTF0",1736727302405,0.28807236,694.27,693.06,2.6339782]
["bitfinex-derivatives","BNBF0:USTF0",1736727302605,0.28807236,694.27,693.07,0.90264864]
["bitfinex-derivatives","BNBF0:USTF0",1736727303203,0.28807236,694.27,693.07,3.88704195]
["bitfinex-derivatives","BNBF0:USTF0",1736727303408,0.28807236,694.27,693.08,2.6339782]
["bitfinex-derivatives","BNBF0:USTF0",1736727303609,0.28807236,694.27,693.08,1.73132956]
["bitfinex-derivatives","BNBF0:USTF0",1736727304408,0.28807236,694.27,693.09,0.90225282]
["bitfinex-derivatives","BNBF0:USTF0",1736727304805,0.28807236,694.27,693.09,3.88664613]
["bitfinex-derivatives","BNBF0:USTF0",1736727305008,0.28807236,694.27,693.1,2.63358238]
["bitfinex-derivatives","BNBF0:USTF0",1736727305210,0.28807236,694.27,693.1,1.73132956]
["bitfinex-derivatives","BNBF0:USTF0",1736727306805,0.28807236,694.27,693.11,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727307010,0.28807236,694.27,693.12,1.73132956]
["bitfinex-derivatives","BNBF0:USTF0",1736727308612,0.28807236,694.27,693.13,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727309313,0.28807236,694.27,693.14,1.7306648]
["bitfinex-derivatives","BNBF0:USTF0",1736727309908,0.28807236,694.27,693.13,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727309909,0.28807236,694.27,693.15,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727311216,0.28807236,694.27,692.99,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727311913,0.28807236,694.27,693.01,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727312308,0.28807236,694.27,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736727312918,0.28807236,694.27,693.02,1.57307855]
["bitfinex-derivatives","BNBF0:USTF0",1736727313718,0.28807236,694.27,693.02,4.20453895]
["bitfinex-derivatives","BNBF0:USTF0",1736727313916,0.28807236,694.27,693.03,2.6314604]
["bitfinex-derivatives","BNBF0:USTF0",1736727314115,0.28807236,694.27,693.04,4.1744753]
["bitfinex-derivatives","BNBF0:USTF0",1736727314317,0.28807236,694.27,693.05,2.6314604]
["bitfinex-derivatives","BNBF0:USTF0",1736727314617,0.28807236,694.27,693.06,0.90149836]
["bitfinex-derivatives","BNBF0:USTF0",1736727315418,0.28807236,694.27,693.06,3.88589167]
["bitfinex-derivatives","BNBF0:USTF0",1736727315617,0.28807236,694.27,693.07,1.72996204]
["bitfinex-derivatives","BNBF0:USTF0",1736727317318,0.28807236,694.27,693.08,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727317518,0.28807236,694.27,693.09,1.72996204]
["bitfinex-derivatives","BNBF0:USTF0",1736727318816,0.28807236,694.27,693.1,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727319818,0.28807236,694.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736727322819,0.28807236,694.27,693.04,4.17370853]
["bitfinex-derivatives","BNBF0:USTF0",1736727323015,0.28807236,694.27,693.05,1.72901343]
["bitfinex-derivatives","BNBF0:USTF0",1736727324022,0.28807236,694.27,693.06,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727324219,0.28807236,694.27,693.07,1.72901343]
["bitfinex-derivatives","BNBF0:USTF0",1736727325125,0.28807236,694.27,693.06,2.98439331]
["bitfinex-derivatives","BNBF0:USTF0",1736727325326,0.28807236,694.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736727368361,0.28807236,694.27,693.04,1.57307023]
["bitfinex-derivatives","BNBF0:USTF0",1736727369464,0.28807236,694.27,693.05,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727369962,0.28807236,694.27,693.09,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727370856,0.28807236,694.27,693.1,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727372061,0.28807236,694.27,693.12,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727372463,0.28807236,694.27,693.12,3.92001184]
["bitfinex-derivatives","BNBF0:USTF0",1736727372762,0.27920122,694.27,693.13,5.9058369]
["bitfinex-derivatives","BNBF0:USTF0",1736727373063,0.27920122,694.27,693.14,2.63552524]
["bitfinex-derivatives","BNBF0:USTF0",1736727373267,0.27920122,694.27,693.15,0.903365]
["bitfinex-derivatives","BNBF0:USTF0",1736727374460,0.27920122,694.27,693.15,3.8851305]
["bitfinex-derivatives","BNBF0:USTF0",1736727374661,0.27920122,694.27,693.16,2.63552524]
["bitfinex-derivatives","BNBF0:USTF0",1736727374861,0.27920122,694.27,693.17,0.903365]
["bitfinex-derivatives","BNBF0:USTF0",1736727375668,1.07963308,694.61,693.17,3.8851305]
["bitfinex-derivatives","BNBF0:USTF0",1736727375864,1.07963308,694.61,693.18,2.63552524]
["bitfinex-derivatives","BNBF0:USTF0",1736727376065,1.07963308,694.61,693.19,0.903365]
["bitfinex-derivatives","BNBF0:USTF0",1736727376460,1.07963308,694.61,693.19,3.8851305]
["bitfinex-derivatives","BNBF0:USTF0",1736727376662,1.50429025,694.84,693.19,3.8851305]
["bitfinex-derivatives","BNBF0:USTF0",1736727376663,1.07963308,694.63,693.2,2.92404226]
["bitfinex-derivatives","BNBF0:USTF0",1736727376868,1.07963308,694.63,693.21,0.903365]
["bitfinex-derivatives","BNBF0:USTF0",1736727377972,1.07963308,694.65,693.21,3.8851305]
["bitfinex-derivatives","BNBF0:USTF0",1736727378164,1.36754785,694.65,693.22,1.73216024]
["bitfinex-derivatives","BNBF0:USTF0",1736727378365,1.36754785,694.65,693.23,0.90179478]
["bitfinex-derivatives","BNBF0:USTF0",1736727378566,1.36754785,694.65,693.21,2.9817655]
["bitfinex-derivatives","BNBF0:USTF0",1736727378766,0.28791477,694.65,693.21,2.9817655]
["bitfinex-derivatives","BNBF0:USTF0",1736727379167,0.28791477,694.65,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736727402886,0.28791477,694.65,693.25,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727403082,0.28791477,694.65,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736727403678,0.28791477,694.65,693.27,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727404284,0.28791477,694.65,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736727405285,0.28791477,694.65,693.28,1.1867769]
["bitfinex-derivatives","BNBF0:USTF0",1736727405678,0.28791477,694.65,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736727415193,0.28791477,694.65,693.32,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727415393,0.28791477,694.65,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727416090,0.28791477,694.65,693.33,1.57294952]
["bitfinex-derivatives","BNBF0:USTF0",1736727417098,0.28791477,694.65,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727423101,0.28791477,694.65,693.34,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727423900,0.28791477,694.65,693.36,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727426198,0.28791477,694.65,693.33,3.2508262]
["bitfinex-derivatives","BNBF0:USTF0",1736727426396,0.28791477,694.65,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727448710,1.07963308,694.64,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727449210,0.26473865,694.63,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727450415,1.07963308,694.59,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727451612,0.28794379,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727453219,0.26479424,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727453617,0.28795208,694.56,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727453919,0.26479424,694.55,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727454420,0.28795208,694.56,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736727454620,1.07963308,694.42,692.83,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727455018,1.07963308,694.42,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736727455213,0.28801428,694.41,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736727458220,0.28801428,694.41,692.84,2.01832842]
["bitfinex-derivatives","BNBF0:USTF0",1736727458718,0.28801428,694.41,692.85,0.90229102]
["bitfinex-derivatives","BNBF0:USTF0",1736727459317,0.28801428,694.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727459517,0.28801428,694.41,692.86,2.92061111]
["bitfinex-derivatives","BNBF0:USTF0",1736727459715,0.28801428,694.41,692.86,2.01832009]
["bitfinex-derivatives","BNBF0:USTF0",1736727459914,0.28801428,694.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727466224,0.28801428,694.41,692.86,2.01608626]
["bitfinex-derivatives","BNBF0:USTF0",1736727466620,0.28801428,694.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727467622,0.26484874,694.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727467922,0.28802258,694.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727469525,0.26484979,694.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727469924,0.28803087,694.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727477129,0.2648698,694.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727477526,0.28803917,694.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727477727,0.2648698,694.34,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727478831,0.55290139,694.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727479023,0.28805161,694.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727479625,0.26486198,694.31,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727479830,0.28805991,694.3,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736727490835,0.28805991,694.3,692.95,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727491033,0.28805991,694.3,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736727493339,0.28805991,694.3,692.96,2.01575312]
["bitfinex-derivatives","BNBF0:USTF0",1736727493541,0.28805991,694.3,692.96,3.30023972]
["bitfinex-derivatives","BNBF0:USTF0",1736727494437,0.28805991,694.3,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736727518762,0.28805991,694.3,692.96,2.02137169]
["bitfinex-derivatives","BNBF0:USTF0",1736727519767,0.28805991,694.3,692.97,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727519964,0.28805991,694.3,692.98,2.02136336]
["bitfinex-derivatives","BNBF0:USTF0",1736727520165,0.28805991,694.3,692.99,1.19127118]
["bitfinex-derivatives","BNBF0:USTF0",1736727520367,0.28805991,694.3,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736727521771,0.28805991,694.3,693.07,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727521970,0.28805991,694.3,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736727523571,0.28805991,694.3,693.09,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727523767,0.28805991,694.3,693.09,3.91990808]
["bitfinex-derivatives","BNBF0:USTF0",1736727523964,0.28805991,694.3,693.1,2.02131339]
["bitfinex-derivatives","BNBF0:USTF0",1736727524170,0.28805991,694.3,693.11,4.99830906]
["bitfinex-derivatives","BNBF0:USTF0",1736727524372,0.28805991,694.3,693.12,2.02130507]
["bitfinex-derivatives","BNBF0:USTF0",1736727524563,0.28805991,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736727524966,0.28805991,694.3,693.13,3.26554599]
["bitfinex-derivatives","BNBF0:USTF0",1736727525168,0.28805991,694.3,693.14,1.73275475]
["bitfinex-derivatives","BNBF0:USTF0",1736727525370,0.28805991,694.3,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736727526468,0.28805991,694.3,693.15,3.26553766]
["bitfinex-derivatives","BNBF0:USTF0",1736727526667,0.28805991,694.3,693.16,1.73275475]
["bitfinex-derivatives","BNBF0:USTF0",1736727527072,0.28805991,694.3,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727527665,1.07963308,694.6,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727528474,1.07963308,694.83,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727528676,0.28784433,694.82,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727532077,0.26472518,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727532281,0.28785261,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727532576,1.07963308,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727532871,0.55258184,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727533077,0.28786504,694.77,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727533273,0.26472156,694.76,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727533481,0.28787333,694.75,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727533679,0.26472156,694.74,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727534380,1.07963308,694.69,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727534679,0.5526239,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727534979,0.55262804,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727535173,0.28791063,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727539380,0.28791063,694.66,693.17,2.01640494]
["bitfinex-derivatives","BNBF0:USTF0",1736727539582,1.36754371,694.66,693.17,2.01640494]
["bitfinex-derivatives","BNBF0:USTF0",1736727539881,1.36754371,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736727540277,1.36754371,694.66,693.17,2.01676241]
["bitfinex-derivatives","BNBF0:USTF0",1736727540475,0.28791063,694.66,693.17,2.01676241]
["bitfinex-derivatives","BNBF0:USTF0",1736727540677,0.28791063,694.66,693.18,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727540879,0.28791063,694.66,693.19,2.01675409]
["bitfinex-derivatives","BNBF0:USTF0",1736727541076,0.28791063,694.66,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736727542879,0.28791063,694.66,693.2,3.26551685]
["bitfinex-derivatives","BNBF0:USTF0",1736727543079,0.28791063,694.66,693.21,1.72823291]
["bitfinex-derivatives","BNBF0:USTF0",1736727543281,0.28791063,694.66,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736727544480,0.28791063,694.66,693.22,3.26550852]
["bitfinex-derivatives","BNBF0:USTF0",1736727545684,0.28791063,694.66,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736727547380,0.28791063,694.66,693.23,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727547780,0.28791063,694.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727550887,0.28791063,694.66,693.24,2.01764023]
["bitfinex-derivatives","BNBF0:USTF0",1736727551085,0.28791063,694.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727552788,0.26472422,694.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727552987,0.28791892,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727553190,0.26472422,694.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727553489,1.07963308,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727554586,1.07963308,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727555585,1.07963308,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727556590,1.07963308,694.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727558391,1.07963308,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727560693,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727561595,1.07963308,694.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727562297,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727564498,1.07963308,694.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727567299,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727567993,1.07963308,694.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727569104,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727570000,1.07963308,694.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727570702,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727571598,1.07963308,694.56,693.24,3.2655002]
["bitfinex-derivatives","BNBF0:USTF0",1736727572304,0.28791892,694.64,693.24,3.2655002]
["bitfinex-derivatives","BNBF0:USTF0",1736727572305,1.07963308,694.57,693.24,3.2655002]
["bitfinex-derivatives","BNBF0:USTF0",1736727572704,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727575606,1.07963308,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727576700,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727577704,1.07963308,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727578405,0.28791892,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727578406,1.07963308,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727579402,1.07963308,694.55,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727580004,1.07963308,694.53,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727580902,1.07963308,694.52,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727581901,1.07963308,694.5,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727582901,1.07963308,694.49,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727583703,1.07963308,694.46,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727585410,1.367552,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727585411,1.07963308,694.45,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727586412,1.07963308,694.43,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727587511,1.07963308,694.41,693.24,1.57298697]
["bitfinex-derivatives","BNBF0:USTF0",1736727588012,1.07963308,694.41,693.24,4.5499868]
["bitfinex-derivatives","BNBF0:USTF0",1736727588213,1.07963308,694.39,693.26,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727592319,1.07963308,694.39,693.27,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727593819,1.07963308,694.4,693.27,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727594821,1.07963308,694.39,693.27,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727595818,1.07963308,694.38,693.26,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727596024,1.07963308,694.38,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727596625,1.07963308,694.33,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727598424,1.07963308,694.35,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727599728,1.07963308,694.36,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727600927,1.07963308,694.38,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727601724,1.07963308,694.39,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727604533,1.07963308,694.4,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727607128,1.07963308,694.42,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727608329,1.07963308,694.42,693.24,2.02490872]
["bitfinex-derivatives","BNBF0:USTF0",1736727608930,0.88019918,694.63,693.24,2.02490872]
["bitfinex-derivatives","BNBF0:USTF0",1736727608931,1.07963308,694.44,693.24,2.02490872]
["bitfinex-derivatives","BNBF0:USTF0",1736727609534,1.07963308,694.46,693.24,2.02490872]
["bitfinex-derivatives","BNBF0:USTF0",1736727609735,1.07963308,694.46,693.25,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727609934,1.07963308,694.46,693.26,1.73640835]
["bitfinex-derivatives","BNBF0:USTF0",1736727611137,1.07963308,694.46,693.27,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727611337,1.07963308,694.45,693.27,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727611938,1.07963308,694.44,693.27,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727612341,1.07963308,694.44,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727613341,1.07963308,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727613640,0.28793964,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727614241,1.36757272,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727615038,1.07963308,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727616342,0.28793964,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727618142,1.36757272,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727619146,0.28793964,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727622948,1.07963308,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727624148,1.07963308,694.55,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727625343,1.07963308,694.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727626947,1.07963308,694.56,693.24,1.18960919]
["bitfinex-derivatives","BNBF0:USTF0",1736727627251,1.07963308,694.56,693.24,2.92664834]
["bitfinex-derivatives","BNBF0:USTF0",1736727627545,1.07963308,694.56,693.25,0.90110882]
["bitfinex-derivatives","BNBF0:USTF0",1736727628953,1.07963308,694.56,693.25,3.87810865]
["bitfinex-derivatives","BNBF0:USTF0",1736727629146,1.07963308,694.56,693.26,2.63814797]
["bitfinex-derivatives","BNBF0:USTF0",1736727629351,1.07963308,694.56,693.26,1.73703915]
["bitfinex-derivatives","BNBF0:USTF0",1736727630253,1.07963308,694.55,693.26,1.73703915]
["bitfinex-derivatives","BNBF0:USTF0",1736727630452,1.07963308,694.55,693.27,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727630754,1.07963308,694.55,693.28,1.73703915]
["bitfinex-derivatives","BNBF0:USTF0",1736727631356,1.07963308,694.56,693.28,1.73703915]
["bitfinex-derivatives","BNBF0:USTF0",1736727632055,1.07963308,694.56,693.29,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727632255,1.07963308,694.56,693.3,1.73703915]
["bitfinex-derivatives","BNBF0:USTF0",1736727633653,1.07963308,694.56,693.31,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727633856,1.07963308,694.56,693.32,1.73703915]
["bitfinex-derivatives","BNBF0:USTF0",1736727634357,1.07963308,694.55,693.32,1.73703915]
["bitfinex-derivatives","BNBF0:USTF0",1736727634857,1.07963308,694.55,693.33,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727636456,1.07963308,694.54,693.33,2.97699983]
["bitfinex-derivatives","BNBF0:USTF0",1736727637255,1.07963308,694.54,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727638056,1.07963308,694.51,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727638855,1.07963308,694.49,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727639258,0.28798525,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727644562,1.36761833,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727645359,0.28798525,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727646363,1.07963308,694.44,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727647465,1.07963308,694.45,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727647763,0.28800184,694.44,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727661576,0.26483423,694.43,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727661974,0.28801013,694.42,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727662178,0.26483423,694.41,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736727662582,1.07963308,694.4,692.82,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727662879,0.55285681,694.39,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736727663076,0.55286095,694.38,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736727663276,0.5528651,694.37,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736727663473,0.26483423,694.36,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736727663674,0.28803502,694.36,692.83,2.9198315]
["bitfinex-derivatives","BNBF0:USTF0",1736727663881,0.26484458,694.35,692.84,0.89665518]
["bitfinex-derivatives","BNBF0:USTF0",1736727664080,0.28803502,694.36,692.84,0.89665518]
["bitfinex-derivatives","BNBF0:USTF0",1736727664284,0.28803502,694.36,692.83,2.02317632]
["bitfinex-derivatives","BNBF0:USTF0",1736727664580,0.28803502,694.36,692.84,0.89665042]
["bitfinex-derivatives","BNBF0:USTF0",1736727664780,0.28803502,694.36,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727665374,0.28803502,694.36,692.85,2.02316798]
["bitfinex-derivatives","BNBF0:USTF0",1736727666182,0.28803502,694.36,692.86,2.98884714]
["bitfinex-derivatives","BNBF0:USTF0",1736727666382,0.28803502,694.36,692.87,1.73450522]
["bitfinex-derivatives","BNBF0:USTF0",1736727667583,0.26485467,694.35,692.88,2.98884714]
["bitfinex-derivatives","BNBF0:USTF0",1736727668590,1.07963308,694.33,692.88,2.98884714]
["bitfinex-derivatives","BNBF0:USTF0",1736727669188,0.26485985,694.32,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727669387,1.07963308,694.33,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727669588,0.26486404,694.32,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727669981,1.3676764,694.34,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727670183,0.26486467,694.33,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727670483,0.28805161,694.32,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727670988,0.26486607,694.31,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727671383,0.28805991,694.3,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727675191,1.07963308,694.29,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727675392,0.28806821,694.28,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727676189,1.36770129,694.28,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727676590,1.36770129,694.28,692.85,2.02261743]
["bitfinex-derivatives","BNBF0:USTF0",1736727677591,1.36770129,694.28,692.86,2.98884714]
["bitfinex-derivatives","BNBF0:USTF0",1736727677786,1.36770129,694.28,692.87,1.73395467]
["bitfinex-derivatives","BNBF0:USTF0",1736727679094,1.36770129,694.28,692.86,2.98884714]
["bitfinex-derivatives","BNBF0:USTF0",1736727679289,1.36770129,694.28,692.87,1.73306783]
["bitfinex-derivatives","BNBF0:USTF0",1736727679896,1.07963308,694.27,692.87,1.73306783]
["bitfinex-derivatives","BNBF0:USTF0",1736727680096,0.28807651,694.26,692.87,1.73306783]
["bitfinex-derivatives","BNBF0:USTF0",1736727680395,0.28807651,694.26,692.88,2.98884714]
["bitfinex-derivatives","BNBF0:USTF0",1736727682092,0.28807651,694.26,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727684497,1.36770959,694.26,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727685202,1.07963308,694.21,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727685599,0.28810141,694.2,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727688106,1.36773449,694.2,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727689505,1.07963308,694.18,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727689706,0.28811386,694.17,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727696409,1.36774694,694.17,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727698615,1.07963308,694.16,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727698814,0.28812216,694.15,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727699508,1.36775524,694.15,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727700310,1.07963308,694.11,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727700514,0.28814291,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727705026,1.36777599,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727708027,0.28814291,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727714634,0.28814291,694.1,692.85,3.2775099]
["bitfinex-derivatives","BNBF0:USTF0",1736727716335,0.28814291,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727738848,0.28814291,694.1,692.88,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727740049,0.28814291,694.1,692.85,1.57314936]
["bitfinex-derivatives","BNBF0:USTF0",1736727740450,0.28814291,694.1,692.85,4.20990325]
["bitfinex-derivatives","BNBF0:USTF0",1736727740648,0.28814291,694.1,692.86,2.63675389]
["bitfinex-derivatives","BNBF0:USTF0",1736727740950,0.28814291,694.1,692.85,1.57314936]
["bitfinex-derivatives","BNBF0:USTF0",1736727742151,0.28814291,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736727752753,0.28814291,694.1,692.86,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727753153,0.28814291,694.1,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736727754756,1.07963308,694.54,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736727754958,0.55275129,694.53,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736727755158,0.26478677,694.52,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736727755561,0.28796452,694.53,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736727755760,0.26478345,694.52,692.87,4.20824503]
["bitfinex-derivatives","BNBF0:USTF0",1736727755960,0.26478345,694.52,692.88,2.635104]
["bitfinex-derivatives","BNBF0:USTF0",1736727756161,0.28796452,694.53,692.88,1.73810905]
["bitfinex-derivatives","BNBF0:USTF0",1736727756362,0.28796452,694.53,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736727769272,0.28796452,694.53,692.92,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727769773,0.28796452,694.53,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736727770172,0.28796452,694.53,692.94,1.57311187]
["bitfinex-derivatives","BNBF0:USTF0",1736727771667,0.28796452,694.53,692.94,4.19887297]
["bitfinex-derivatives","BNBF0:USTF0",1736727771869,0.28796452,694.53,692.95,2.6257611]
["bitfinex-derivatives","BNBF0:USTF0",1736727772073,0.28796452,694.53,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736727772473,0.28796452,694.53,692.97,2.91437388]
["bitfinex-derivatives","BNBF0:USTF0",1736727772773,0.28796452,694.53,692.98,0.89435611]
["bitfinex-derivatives","BNBF0:USTF0",1736727772976,0.28796452,694.53,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736727774175,0.28796452,694.53,693.0,1.18295639]
["bitfinex-derivatives","BNBF0:USTF0",1736727775574,0.28796452,694.53,693.0,4.17579453]
["bitfinex-derivatives","BNBF0:USTF0",1736727775776,0.28796452,694.53,693.01,2.6257611]
["bitfinex-derivatives","BNBF0:USTF0",1736727775976,0.28796452,694.53,693.02,0.89435611]
["bitfinex-derivatives","BNBF0:USTF0",1736727776378,0.28796452,694.53,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736727777578,0.28796452,694.53,693.03,1.1788725]
["bitfinex-derivatives","BNBF0:USTF0",1736727777772,0.28796452,694.53,693.03,2.90246464]
["bitfinex-derivatives","BNBF0:USTF0",1736727777975,0.28796452,694.53,693.04,0.89028471]
["bitfinex-derivatives","BNBF0:USTF0",1736727778175,0.28796452,694.53,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736727778874,0.28796452,694.53,693.05,2.90245631]
["bitfinex-derivatives","BNBF0:USTF0",1736727779083,0.28796452,694.53,693.05,2.0121716]
["bitfinex-derivatives","BNBF0:USTF0",1736727779574,0.28796452,694.53,693.06,2.99283814]
["bitfinex-derivatives","BNBF0:USTF0",1736727779777,0.28796452,694.53,693.07,2.01216328]
["bitfinex-derivatives","BNBF0:USTF0",1736727780080,0.28796452,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736727781280,0.28796452,694.53,693.08,3.28140511]
["bitfinex-derivatives","BNBF0:USTF0",1736727782783,0.28796452,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736727787797,0.28796452,694.53,693.1,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727788293,0.28796452,694.53,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736727788694,0.28796452,694.53,693.14,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727788895,0.28796452,694.53,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736727789797,0.28796452,694.53,693.16,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727790396,0.28796452,694.53,693.19,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727791295,0.28796452,694.53,693.25,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727792092,0.28796452,694.53,693.28,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727792997,0.28796452,694.53,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736727792998,0.28796452,694.53,693.3,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727794298,0.28796452,694.53,693.28,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727795500,0.28796452,694.53,693.31,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727796197,0.28796452,694.53,693.25,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727798704,0.28796452,694.53,693.26,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727799498,0.28796452,694.53,693.18,2.99283814]
["bitfinex-derivatives","BNBF0:USTF0",1736727799499,0.28796452,694.53,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736727820014,0.28796452,694.53,693.27,1.18239534]
["bitfinex-derivatives","BNBF0:USTF0",1736727820717,0.28796452,694.53,693.27,4.17523348]
["bitfinex-derivatives","BNBF0:USTF0",1736727820919,0.28796452,694.53,693.28,2.62630585]
["bitfinex-derivatives","BNBF0:USTF0",1736727821117,0.28796452,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736727821320,0.28796452,694.53,693.29,1.18275397]
["bitfinex-derivatives","BNBF0:USTF0",1736727822113,0.28796452,694.53,693.29,4.17559211]
["bitfinex-derivatives","BNBF0:USTF0",1736727822318,0.28796452,694.53,693.3,2.62667281]
["bitfinex-derivatives","BNBF0:USTF0",1736727822520,0.28796452,694.53,693.31,0.89427441]
["bitfinex-derivatives","BNBF0:USTF0",1736727822820,0.28796452,694.53,693.39,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727824521,0.28796452,694.53,693.39,3.91115941]
["bitfinex-derivatives","BNBF0:USTF0",1736727824721,0.28796452,694.53,693.4,5.61951095]
["bitfinex-derivatives","BNBF0:USTF0",1736727825018,0.28796452,694.53,693.41,3.91115941]
["bitfinex-derivatives","BNBF0:USTF0",1736727825220,0.28796452,694.53,693.42,2.62667281]
["bitfinex-derivatives","BNBF0:USTF0",1736727825422,0.28796452,694.53,693.43,0.89427441]
["bitfinex-derivatives","BNBF0:USTF0",1736727826125,0.28796452,694.53,693.43,2.62667281]
["bitfinex-derivatives","BNBF0:USTF0",1736727826322,0.28796452,694.53,693.44,0.89427441]
["bitfinex-derivatives","BNBF0:USTF0",1736727826624,0.28796452,694.53,693.44,3.91115941]
["bitfinex-derivatives","BNBF0:USTF0",1736727826818,0.28796452,694.53,693.45,2.62667281]
["bitfinex-derivatives","BNBF0:USTF0",1736727827118,0.28796452,694.53,693.46,0.89427441]
["bitfinex-derivatives","BNBF0:USTF0",1736727827822,0.28796452,694.53,693.46,2.62667281]
["bitfinex-derivatives","BNBF0:USTF0",1736727828025,0.28796452,694.53,693.47,3.88711255]
["bitfinex-derivatives","BNBF0:USTF0",1736727828220,0.28796452,694.53,693.48,2.62639859]
["bitfinex-derivatives","BNBF0:USTF0",1736727828421,0.28796452,694.53,693.48,1.7323984]
["bitfinex-derivatives","BNBF0:USTF0",1736727828620,0.28796452,694.53,693.48,3.016885]
["bitfinex-derivatives","BNBF0:USTF0",1736727829122,0.28796452,694.53,693.49,2.99283814]
["bitfinex-derivatives","BNBF0:USTF0",1736727829718,1.07963308,694.83,693.49,2.99283814]
["bitfinex-derivatives","BNBF0:USTF0",1736727830621,1.07963308,694.83,693.01,2.18541124]
["bitfinex-derivatives","BNBF0:USTF0",1736727830622,1.07963308,694.99,693.28,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727831125,0.28777806,694.98,693.28,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727831623,0.28777806,694.98,693.3,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727832324,0.28777806,694.98,693.32,1.57295368]
["bitfinex-derivatives","BNBF0:USTF0",1736727835026,0.28777806,694.98,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736727835826,0.28777806,694.98,693.32,2.02013239]
["bitfinex-derivatives","BNBF0:USTF0",1736727836128,0.28777806,694.98,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736727836329,0.28777806,694.98,693.32,2.01889084]
["bitfinex-derivatives","BNBF0:USTF0",1736727836928,0.28777806,694.98,693.32,3.30337744]
["bitfinex-derivatives","BNBF0:USTF0",1736727837429,0.28777806,694.98,693.33,2.98116861]
["bitfinex-derivatives","BNBF0:USTF0",1736727837628,0.28777806,694.98,693.34,2.01888252]
["bitfinex-derivatives","BNBF0:USTF0",1736727837831,0.28777806,694.98,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736727838229,0.28777806,694.98,693.34,2.01882155]
["bitfinex-derivatives","BNBF0:USTF0",1736727838924,0.28777806,694.98,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736727839129,0.28777806,694.98,693.35,3.26962321]
["bitfinex-derivatives","BNBF0:USTF0",1736727839329,0.28777806,694.98,693.36,2.6230267]
["bitfinex-derivatives","BNBF0:USTF0",1736727839630,0.28777806,694.98,693.37,1.18111019]
["bitfinex-derivatives","BNBF0:USTF0",1736727840129,0.28777806,694.98,693.37,4.1622788]
["bitfinex-derivatives","BNBF0:USTF0",1736727840325,1.07963308,694.94,693.51,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727841126,0.28779462,694.94,693.51,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727842127,1.07963308,694.93,693.5,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727842430,0.28780705,694.91,693.5,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727843532,1.07963308,694.88,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736727844427,1.36744013,694.91,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736727845130,0.28780705,694.91,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736727845930,1.36744013,694.91,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736727847736,1.07963308,694.89,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736727847934,0.28781947,694.88,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736727849734,0.28781947,694.88,693.38,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727849933,0.28781947,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736727853633,0.28781947,694.88,693.39,1.18266566]
["bitfinex-derivatives","BNBF0:USTF0",1736727854842,0.28781947,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736727855042,0.28781947,694.88,693.39,3.27040796]
["bitfinex-derivatives","BNBF0:USTF0",1736727855338,0.28781947,694.88,693.4,1.73229916]
["bitfinex-derivatives","BNBF0:USTF0",1736727856242,0.28781947,694.88,693.41,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727856444,0.28781947,694.88,693.42,1.73229916]
["bitfinex-derivatives","BNBF0:USTF0",1736727857042,0.28781947,694.88,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736727858043,0.28781947,694.88,693.43,3.27039132]
["bitfinex-derivatives","BNBF0:USTF0",1736727858242,0.28781947,694.88,693.44,1.73229916]
["bitfinex-derivatives","BNBF0:USTF0",1736727858443,0.28781947,694.88,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736727859645,0.28781947,694.88,693.45,4.16533164]
["bitfinex-derivatives","BNBF0:USTF0",1736727859841,1.07963308,694.87,693.47,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727860042,1.07963308,694.87,693.47,3.9117344]
["bitfinex-derivatives","BNBF0:USTF0",1736727860239,1.07963308,694.87,693.48,2.6272478]
["bitfinex-derivatives","BNBF0:USTF0",1736727860440,1.07963308,694.87,693.49,0.89494864]
["bitfinex-derivatives","BNBF0:USTF0",1736727860840,1.07963308,694.87,693.49,2.6272478]
["bitfinex-derivatives","BNBF0:USTF0",1736727861040,1.07963308,694.87,693.5,2.6272478]
["bitfinex-derivatives","BNBF0:USTF0",1736727861245,1.07963308,694.87,693.51,0.89494864]
["bitfinex-derivatives","BNBF0:USTF0",1736727862241,0.28781947,694.88,693.51,0.89494864]
["bitfinex-derivatives","BNBF0:USTF0",1736727862946,0.28781947,694.88,693.51,3.87691864]
["bitfinex-derivatives","BNBF0:USTF0",1736727863142,0.28781947,694.88,693.52,2.6272478]
["bitfinex-derivatives","BNBF0:USTF0",1736727863348,0.28781947,694.88,693.53,0.89494864]
["bitfinex-derivatives","BNBF0:USTF0",1736727864147,0.28781947,694.88,693.54,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727864544,0.28781947,694.88,693.54,6.8937044]
["bitfinex-derivatives","BNBF0:USTF0",1736727864749,0.28781947,694.88,693.55,2.6272478]
["bitfinex-derivatives","BNBF0:USTF0",1736727864946,0.28781947,694.88,693.56,0.89494864]
["bitfinex-derivatives","BNBF0:USTF0",1736727865544,0.28781947,694.88,693.56,2.6272478]
["bitfinex-derivatives","BNBF0:USTF0",1736727865744,0.28781947,694.88,693.57,0.89494864]
["bitfinex-derivatives","BNBF0:USTF0",1736727866348,0.28781947,694.88,693.57,5.6092178]
["bitfinex-derivatives","BNBF0:USTF0",1736727866549,0.28781947,694.88,693.58,2.6272478]
["bitfinex-derivatives","BNBF0:USTF0",1736727866752,0.28781947,694.88,693.58,1.73229916]
["bitfinex-derivatives","BNBF0:USTF0",1736727866945,0.28781947,694.88,693.59,0.89469164]
["bitfinex-derivatives","BNBF0:USTF0",1736727868349,0.28781947,694.88,693.59,3.87672664]
["bitfinex-derivatives","BNBF0:USTF0",1736727868650,0.28781947,694.88,693.6,1.73229916]
["bitfinex-derivatives","BNBF0:USTF0",1736727870254,0.28781947,694.88,693.61,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727870454,0.28781947,694.88,693.62,1.73229916]
["bitfinex-derivatives","BNBF0:USTF0",1736727871654,0.28781947,694.88,693.63,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727871954,0.28781947,694.88,693.64,1.73229916]
["bitfinex-derivatives","BNBF0:USTF0",1736727873252,0.28781947,694.88,693.65,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727874552,0.28781947,694.88,693.66,1.73402513]
["bitfinex-derivatives","BNBF0:USTF0",1736727874954,0.28781947,694.88,693.52,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727876053,0.28781947,694.88,693.51,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727876853,0.28781947,694.88,693.51,3.91320913]
["bitfinex-derivatives","BNBF0:USTF0",1736727877053,0.28781947,694.88,693.52,2.62872253]
["bitfinex-derivatives","BNBF0:USTF0",1736727877254,0.28781947,694.88,693.53,0.89462454]
["bitfinex-derivatives","BNBF0:USTF0",1736727877650,0.28781947,694.88,693.54,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727878048,0.28781947,694.88,693.54,3.91320913]
["bitfinex-derivatives","BNBF0:USTF0",1736727878348,0.28781947,694.88,693.55,5.61069253]
["bitfinex-derivatives","BNBF0:USTF0",1736727878553,0.28781947,694.88,693.56,2.62872253]
["bitfinex-derivatives","BNBF0:USTF0",1736727878751,0.28781947,694.88,693.57,0.89462454]
["bitfinex-derivatives","BNBF0:USTF0",1736727879952,0.28781947,694.88,693.57,2.62872253]
["bitfinex-derivatives","BNBF0:USTF0",1736727880155,0.28781947,694.88,693.58,0.89462454]
["bitfinex-derivatives","BNBF0:USTF0",1736727880354,0.28781947,694.88,693.58,3.87659454]
["bitfinex-derivatives","BNBF0:USTF0",1736727880655,0.28781947,694.88,693.59,2.62872253]
["bitfinex-derivatives","BNBF0:USTF0",1736727880950,0.28781947,694.88,693.6,0.89462454]
["bitfinex-derivatives","BNBF0:USTF0",1736727881556,0.28781947,694.88,693.6,3.87659454]
["bitfinex-derivatives","BNBF0:USTF0",1736727881753,0.28781947,694.88,693.61,2.6288897]
["bitfinex-derivatives","BNBF0:USTF0",1736727881953,0.28781947,694.88,693.61,1.73409799]
["bitfinex-derivatives","BNBF0:USTF0",1736727882956,0.28781947,694.88,693.62,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727883149,0.28781947,694.88,693.63,1.73409799]
["bitfinex-derivatives","BNBF0:USTF0",1736727883760,0.28781947,694.88,693.62,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727884654,0.28781947,694.88,693.6,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727885256,0.28781947,694.88,693.52,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727885753,0.28781947,694.88,693.53,1.73429219]
["bitfinex-derivatives","BNBF0:USTF0",1736727886056,0.28781947,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736727886258,0.28781947,694.88,693.54,3.27034558]
["bitfinex-derivatives","BNBF0:USTF0",1736727887356,0.28781947,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736727894460,1.36745255,694.88,693.65,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727896057,1.07963308,694.87,693.66,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727897057,1.07963308,694.87,693.66,3.01875603]
["bitfinex-derivatives","BNBF0:USTF0",1736727898061,1.07963308,694.86,693.68,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727898563,1.07963308,694.86,693.68,3.01875603]
["bitfinex-derivatives","BNBF0:USTF0",1736727898964,1.07963308,694.85,693.68,3.01875603]
["bitfinex-derivatives","BNBF0:USTF0",1736727899662,1.07963308,694.85,693.69,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727901266,1.07963308,694.85,693.7,1.7335448]
["bitfinex-derivatives","BNBF0:USTF0",1736727901461,1.07963308,694.85,693.69,2.98197]
["bitfinex-derivatives","BNBF0:USTF0",1736727901665,1.07963308,694.86,693.68,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727902768,0.28781947,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736727920478,0.28781947,694.88,693.69,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727921382,0.28781947,694.88,693.6,1.7316557]
["bitfinex-derivatives","BNBF0:USTF0",1736727921577,0.28781947,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736727921783,0.28781947,694.88,693.61,2.98307484]
["bitfinex-derivatives","BNBF0:USTF0",1736727922783,0.28781947,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736727925481,0.28781947,694.88,693.54,2.91315453]
["bitfinex-derivatives","BNBF0:USTF0",1736727925679,0.28781947,694.88,693.54,2.0199513]
["bitfinex-derivatives","BNBF0:USTF0",1736727925884,0.28781947,694.88,693.55,2.62446852]
["bitfinex-derivatives","BNBF0:USTF0",1736727926080,0.28781947,694.88,693.56,1.73157572]
["bitfinex-derivatives","BNBF0:USTF0",1736727927281,0.28781947,694.88,693.57,2.98307484]
["bitfinex-derivatives","BNBF0:USTF0",1736727927586,0.28781947,694.88,693.58,1.73157572]
["bitfinex-derivatives","BNBF0:USTF0",1736727928082,0.28781947,694.88,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736727928592,0.28781947,694.88,693.59,3.27142963]
["bitfinex-derivatives","BNBF0:USTF0",1736727928787,0.28781947,694.88,693.6,1.73157572]
["bitfinex-derivatives","BNBF0:USTF0",1736727929987,0.28781947,694.88,693.61,2.98307484]
["bitfinex-derivatives","BNBF0:USTF0",1736727930190,0.28781947,694.88,693.62,2.62386148]
["bitfinex-derivatives","BNBF0:USTF0",1736727930482,0.28781947,694.88,693.63,0.89296788]
["bitfinex-derivatives","BNBF0:USTF0",1736727931085,0.28781947,694.88,693.73,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727931894,0.28781947,694.88,693.65,2.98307484]
["bitfinex-derivatives","BNBF0:USTF0",1736727931895,0.28781947,694.88,693.68,3.0153802]
["bitfinex-derivatives","BNBF0:USTF0",1736727932092,0.28781947,694.88,693.69,2.01920682]
["bitfinex-derivatives","BNBF0:USTF0",1736727932391,0.28781947,694.88,693.7,4.71396844]
["bitfinex-derivatives","BNBF0:USTF0",1736727932591,0.28781947,694.88,693.71,1.7308936]
["bitfinex-derivatives","BNBF0:USTF0",1736727933792,0.28781947,694.88,693.72,2.98307484]
["bitfinex-derivatives","BNBF0:USTF0",1736727933988,0.28781947,694.88,693.73,1.7308936]
["bitfinex-derivatives","BNBF0:USTF0",1736727935396,0.28781947,694.88,693.72,2.98307484]
["bitfinex-derivatives","BNBF0:USTF0",1736727935596,0.28781947,694.88,693.73,1.7307387]
["bitfinex-derivatives","BNBF0:USTF0",1736727935797,0.28781947,694.88,693.74,1.7307387]
["bitfinex-derivatives","BNBF0:USTF0",1736727935991,0.28781947,694.88,693.72,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727936493,0.28781947,694.88,693.7,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727936697,0.28781947,694.88,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736727959313,0.28781947,694.88,693.76,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727960318,0.28781947,694.88,693.74,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727961118,0.28781947,694.88,693.74,3.01666757]
["bitfinex-derivatives","BNBF0:USTF0",1736727961519,0.28781947,694.88,693.74,1.73218097]
["bitfinex-derivatives","BNBF0:USTF0",1736727962321,0.28781947,694.88,693.76,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727962820,0.28781947,694.88,693.76,3.01666757]
["bitfinex-derivatives","BNBF0:USTF0",1736727963823,0.28781947,694.88,693.77,2.98091941]
["bitfinex-derivatives","BNBF0:USTF0",1736727965223,0.28781947,694.88,693.72,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727966423,0.28781947,694.88,693.73,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727967125,0.28781947,694.88,693.74,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727967825,0.28781947,694.88,693.74,2.17979605]
["bitfinex-derivatives","BNBF0:USTF0",1736727968126,0.28781947,694.88,693.75,4.71605315]
["bitfinex-derivatives","BNBF0:USTF0",1736727968326,0.28781947,694.88,693.76,2.63044319]
["bitfinex-derivatives","BNBF0:USTF0",1736727968526,0.28781947,694.88,693.77,0.89530945]
["bitfinex-derivatives","BNBF0:USTF0",1736727968925,0.28781947,694.88,693.85,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727971528,0.28781947,694.88,693.76,2.98091941]
["bitfinex-derivatives","BNBF0:USTF0",1736727972827,1.07963308,695.22,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736727973324,1.07963308,695.32,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736727973525,1.36727042,695.32,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736727974329,0.28763734,695.32,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736727989840,0.28763734,695.32,693.85,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727990940,0.28763734,695.32,693.84,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727991445,1.07963308,695.85,693.84,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736727991643,0.55174739,695.84,693.82,2.61607141]
["bitfinex-derivatives","BNBF0:USTF0",1736727991941,0.264325,695.83,693.83,0.89023047]
["bitfinex-derivatives","BNBF0:USTF0",1736727992544,0.264325,695.83,693.83,5.15563648]
["bitfinex-derivatives","BNBF0:USTF0",1736727992743,0.28742239,695.84,693.84,2.61607141]
["bitfinex-derivatives","BNBF0:USTF0",1736727992942,0.28742239,695.84,693.85,0.89023047]
["bitfinex-derivatives","BNBF0:USTF0",1736727993742,0.28742239,695.84,693.83,2.98091941]
["bitfinex-derivatives","BNBF0:USTF0",1736727994338,0.28742239,695.84,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736728004350,0.28742239,695.84,693.72,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728006351,0.28742239,695.84,693.72,3.88447309]
["bitfinex-derivatives","BNBF0:USTF0",1736728006550,0.28742239,695.84,693.73,2.59998649]
["bitfinex-derivatives","BNBF0:USTF0",1736728006754,0.28742239,695.84,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736728016267,0.28742239,695.84,693.87,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728016766,0.28742239,695.84,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736728017162,0.28742239,695.84,693.9,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728017462,0.28742239,695.84,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736728017861,0.28742239,695.84,693.93,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728018065,0.28742239,695.84,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736728020362,0.28742239,695.84,693.95,2.87909788]
["bitfinex-derivatives","BNBF0:USTF0",1736728020567,0.28742239,695.84,693.96,0.88078257]
["bitfinex-derivatives","BNBF0:USTF0",1736728020768,0.28742239,695.84,694.04,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728021366,0.28742239,695.84,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736728021770,0.28742239,695.84,694.07,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728022665,0.28742239,695.84,694.09,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728022871,0.28742239,695.84,694.09,1.57263367]
["bitfinex-derivatives","BNBF0:USTF0",1736728023469,0.28742239,695.84,694.09,3.28274378]
["bitfinex-derivatives","BNBF0:USTF0",1736728023672,0.28742239,695.84,694.1,1.71011011]
["bitfinex-derivatives","BNBF0:USTF0",1736728023871,0.28742239,695.84,694.11,1.71011011]
["bitfinex-derivatives","BNBF0:USTF0",1736728024068,0.28742239,695.84,694.09,1.57263367]
["bitfinex-derivatives","BNBF0:USTF0",1736728024373,0.28742239,695.84,694.12,2.98091941]
["bitfinex-derivatives","BNBF0:USTF0",1736728024574,0.28742239,695.84,694.13,1.71011011]
["bitfinex-derivatives","BNBF0:USTF0",1736728024767,0.28742239,695.84,694.12,2.98091941]
["bitfinex-derivatives","BNBF0:USTF0",1736728025570,0.28742239,695.84,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736728038085,0.28742239,695.84,694.14,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728038284,0.28742239,695.84,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736728039584,0.28742239,695.84,694.17,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728039782,0.28742239,695.84,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736728043583,0.28742239,695.84,694.32,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728044186,0.28742239,695.84,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736728044387,0.28742239,695.84,694.35,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728045182,0.28742239,695.84,694.37,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728046080,0.28742239,695.84,694.4,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728047082,0.28742239,695.84,694.42,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728047985,0.28742239,695.84,694.48,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728049088,0.28742239,695.84,694.5,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728049886,0.28742239,695.84,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736728050184,0.28742239,695.84,694.62,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728050787,0.28742239,695.84,694.68,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728052484,0.28742239,695.84,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736728054994,0.28742239,695.84,694.51,1.57245941]
["bitfinex-derivatives","BNBF0:USTF0",1736728055986,0.28742239,695.84,694.54,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728056792,0.28742239,695.84,694.55,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728057692,0.28742239,695.84,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728061196,1.07963308,696.24,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728062097,1.07963308,696.38,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728062298,0.28720364,696.37,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728065298,0.28720364,696.37,694.69,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728066199,0.28720364,696.37,694.57,1.72087116]
["bitfinex-derivatives","BNBF0:USTF0",1736728066400,0.28720364,696.37,694.58,2.60532313]
["bitfinex-derivatives","BNBF0:USTF0",1736728066599,0.28720364,696.37,694.59,2.60532313]
["bitfinex-derivatives","BNBF0:USTF0",1736728066800,0.28720364,696.37,694.6,5.56858303]
["bitfinex-derivatives","BNBF0:USTF0",1736728066998,0.28720364,696.37,694.61,2.60532313]
["bitfinex-derivatives","BNBF0:USTF0",1736728067301,0.28720364,696.37,694.62,0.88445197]
["bitfinex-derivatives","BNBF0:USTF0",1736728068300,0.28720364,696.37,694.62,3.84771187]
["bitfinex-derivatives","BNBF0:USTF0",1736728068500,0.28720364,696.37,694.63,2.60532313]
["bitfinex-derivatives","BNBF0:USTF0",1736728068696,0.28720364,696.37,694.63,1.72087116]
["bitfinex-derivatives","BNBF0:USTF0",1736728068897,0.28720364,696.37,694.77,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728070204,0.28720364,696.37,694.69,1.72087116]
["bitfinex-derivatives","BNBF0:USTF0",1736728070396,0.28720364,696.37,694.68,2.9632599]
["bitfinex-derivatives","BNBF0:USTF0",1736728071607,0.28720364,696.37,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728081314,0.28720364,696.37,694.69,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728082213,0.28720364,696.37,694.66,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728082716,0.28720364,696.37,694.66,3.87949854]
["bitfinex-derivatives","BNBF0:USTF0",1736728083014,0.28720364,696.37,694.67,2.59501194]
["bitfinex-derivatives","BNBF0:USTF0",1736728083210,0.28720364,696.37,694.68,0.88194475]
["bitfinex-derivatives","BNBF0:USTF0",1736728083411,0.28720364,696.37,694.68,2.59501194]
["bitfinex-derivatives","BNBF0:USTF0",1736728083713,0.28720364,696.37,694.68,1.71306719]
["bitfinex-derivatives","BNBF0:USTF0",1736728084810,0.28720364,696.37,694.69,2.9632599]
["bitfinex-derivatives","BNBF0:USTF0",1736728085014,0.28720364,696.37,694.7,1.71306719]
["bitfinex-derivatives","BNBF0:USTF0",1736728085516,0.28720364,696.37,694.71,0.87847438]
["bitfinex-derivatives","BNBF0:USTF0",1736728085720,1.49983299,697.1,694.71,0.87847438]
["bitfinex-derivatives","BNBF0:USTF0",1736728086113,1.49983299,697.1,694.7,1.71306719]
["bitfinex-derivatives","BNBF0:USTF0",1736728086312,1.07963308,697.22,694.69,2.9632599]
["bitfinex-derivatives","BNBF0:USTF0",1736728086313,0.28690699,697.09,694.71,2.58058554]
["bitfinex-derivatives","BNBF0:USTF0",1736728086517,0.28690699,697.09,694.72,2.58058554]
["bitfinex-derivatives","BNBF0:USTF0",1736728086718,0.28690699,697.09,694.69,2.9632599]
["bitfinex-derivatives","BNBF0:USTF0",1736728087021,0.28690699,697.09,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728088720,0.28690699,697.09,694.66,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728090127,0.28690699,697.09,694.58,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728091223,0.28690699,697.09,694.56,1.98196042]
["bitfinex-derivatives","BNBF0:USTF0",1736728092018,0.28690699,697.09,694.57,0.87070382]
["bitfinex-derivatives","BNBF0:USTF0",1736728092823,0.28690699,697.09,694.57,3.78963485]
["bitfinex-derivatives","BNBF0:USTF0",1736728093124,1.49887477,697.69,694.58,2.56471216]
["bitfinex-derivatives","BNBF0:USTF0",1736728093318,0.28666848,697.67,694.58,1.69400834]
["bitfinex-derivatives","BNBF0:USTF0",1736728093520,0.26366017,697.66,694.57,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728094421,0.26366017,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728094825,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728095024,0.26366865,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728095627,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728095925,0.26367025,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728096522,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728096727,0.26365056,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728097227,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728098228,0.26357581,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728099131,0.26357581,697.65,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728099329,0.26357581,697.64,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728099529,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728100328,0.26353395,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728100632,0.26354089,697.65,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728100927,0.26354089,697.64,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728101232,0.26354089,697.63,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728101429,0.26354089,697.62,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728101626,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728101627,0.26354089,697.61,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728101825,0.26354089,697.6,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728102029,0.26354089,697.59,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728102225,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728102226,0.26354089,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728102433,0.26359931,697.65,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728102731,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728102932,0.26359661,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728103131,0.26359661,697.65,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728103331,0.26359661,697.66,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728103532,0.26359661,697.65,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728103731,0.26355426,697.65,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728103935,0.26355426,697.64,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728104231,0.26355426,697.63,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728104431,0.26355426,697.63,694.68,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728104631,0.26355426,697.62,694.68,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728104831,0.26355426,697.61,694.68,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728105132,0.28666848,697.67,694.7,1.2844866]
["bitfinex-derivatives","BNBF0:USTF0",1736728105926,0.28666848,697.67,694.66,0.86302906]
["bitfinex-derivatives","BNBF0:USTF0",1736728106332,0.28666848,697.67,694.64,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728107436,0.28666848,697.67,694.65,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728107636,0.28666848,697.67,694.66,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728108938,0.28666848,697.67,694.67,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728109136,0.28666848,697.67,694.68,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728110631,0.28666848,697.67,694.69,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728110839,0.28666848,697.67,694.7,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728112039,0.26351684,697.66,694.7,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728112339,0.26351684,697.65,694.71,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728112640,0.28666848,697.67,694.71,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728112641,0.26351684,697.64,694.72,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728112938,0.26351684,697.63,694.72,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728113239,0.26351684,697.62,694.72,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728113432,0.28666848,697.67,694.72,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728113638,0.26353661,697.66,694.72,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728113835,0.28666848,697.67,694.72,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728114235,0.28666848,697.67,694.73,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728114436,0.28666848,697.67,694.74,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728115839,0.26349596,697.66,694.75,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728116137,0.28666848,697.67,694.76,2.55059635]
["bitfinex-derivatives","BNBF0:USTF0",1736728116739,0.28666848,697.67,694.75,2.91893103]
["bitfinex-derivatives","BNBF0:USTF0",1736728116938,0.28666848,697.67,694.61,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728117836,0.28666848,697.67,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736728119136,0.28666848,697.67,694.56,1.53755606]
["bitfinex-derivatives","BNBF0:USTF0",1736728119340,0.28666848,697.67,694.56,4.06737347]
["bitfinex-derivatives","BNBF0:USTF0",1736728119540,0.28666848,697.67,694.57,2.52981741]
["bitfinex-derivatives","BNBF0:USTF0",1736728120141,0.28666848,697.67,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728120337,1.05563161,698.25,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728120537,0.54987213,698.24,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728120744,0.26343767,698.23,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728121445,0.26343767,698.23,694.77,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728121838,0.26343767,698.23,694.77,3.77942139]
["bitfinex-derivatives","BNBF0:USTF0",1736728122146,0.26343767,698.23,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728122744,0.26343767,698.22,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728123043,0.26343767,698.21,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728123245,0.26343767,698.2,694.83,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728123445,0.26343767,698.19,694.83,4.12719485]
["bitfinex-derivatives","BNBF0:USTF0",1736728123645,0.26343767,698.18,694.84,1.66954165]
["bitfinex-derivatives","BNBF0:USTF0",1736728123847,0.26343767,698.17,694.84,1.66954165]
["bitfinex-derivatives","BNBF0:USTF0",1736728124048,1.05563161,697.95,694.84,1.66954165]
["bitfinex-derivatives","BNBF0:USTF0",1736728124248,0.26343767,697.94,694.84,1.66954165]
["bitfinex-derivatives","BNBF0:USTF0",1736728124547,0.26351932,697.93,694.84,1.66954165]
["bitfinex-derivatives","BNBF0:USTF0",1736728124748,1.05563161,697.95,694.85,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728124749,0.26351932,697.94,694.85,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728125046,1.05563161,697.87,694.87,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728125253,0.26351932,697.86,694.87,3.77951319]
["bitfinex-derivatives","BNBF0:USTF0",1736728125548,0.26351932,697.85,694.88,2.52990921]
["bitfinex-derivatives","BNBF0:USTF0",1736728125749,0.26351932,697.84,695.19,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728125947,0.26351932,697.83,695.19,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728126144,0.26351932,697.82,695.19,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728126345,0.26351932,697.81,695.19,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728126546,0.26351932,697.8,695.17,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728126743,0.26351932,697.79,695.17,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728127049,0.26351932,697.78,695.17,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728127243,1.05563161,697.69,695.43,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728127446,0.26351932,697.68,695.43,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728127647,0.26351932,697.67,695.43,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728127848,0.26351932,697.66,695.43,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728128045,1.05563161,697.69,695.43,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728128244,0.26349625,697.68,695.33,2.91914563]
["bitfinex-derivatives","BNBF0:USTF0",1736728128446,0.26349625,697.67,695.34,1.66954165]
["bitfinex-derivatives","BNBF0:USTF0",1736728128646,0.26349625,697.66,695.33,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728128848,0.26349625,697.65,695.33,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728129045,0.26349625,697.65,695.35,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728129046,0.26349625,697.64,695.35,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728129351,0.26349625,697.63,695.35,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728129549,0.26349625,697.62,695.35,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728129751,1.05563161,697.57,695.37,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728129949,0.26353129,697.56,695.37,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728130148,1.05563161,697.57,695.37,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728130349,0.26354066,697.56,695.37,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728130550,0.26354066,697.55,695.37,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728130752,0.26354066,697.54,695.37,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728131051,1.05563161,697.51,695.31,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728131249,0.26354066,697.5,695.31,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728131447,0.26354066,697.49,695.31,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728131647,0.26354066,697.48,695.31,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728131849,1.05563161,697.25,695.35,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728132554,1.05563161,697.27,695.39,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728133457,1.05563161,697.3,695.45,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728134454,1.05563161,697.34,695.56,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728135149,1.05563161,697.56,695.39,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728135752,1.05563161,697.56,695.14,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728136154,1.05563161,697.56,695.0,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728136155,1.05563161,697.53,695.07,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728137153,1.05563161,697.51,695.01,1.24960398]
["bitfinex-derivatives","BNBF0:USTF0",1736728137852,0.26364108,697.5,694.95,0.86768106]
["bitfinex-derivatives","BNBF0:USTF0",1736728138049,0.26364108,697.49,694.94,2.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1736728138253,0.26364108,697.48,694.95,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728138452,0.26364108,697.47,694.96,2.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1736728138654,1.06981796,697.29,695.42,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728138854,0.26364108,697.28,695.42,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728139055,0.26364108,697.27,695.42,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728139250,0.26364108,697.26,695.42,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728139554,0.26364108,697.25,695.42,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728139755,0.26364108,697.24,695.33,1.68696034]
["bitfinex-derivatives","BNBF0:USTF0",1736728139958,0.26364108,697.24,695.26,1.68696034]
["bitfinex-derivatives","BNBF0:USTF0",1736728140163,1.06981796,697.25,695.26,2.55688589]
["bitfinex-derivatives","BNBF0:USTF0",1736728140457,1.06981796,697.25,695.27,3.74748486]
["bitfinex-derivatives","BNBF0:USTF0",1736728140657,1.06981796,697.36,695.28,2.55685433]
["bitfinex-derivatives","BNBF0:USTF0",1736728140863,0.26367733,697.35,695.28,2.55685433]
["bitfinex-derivatives","BNBF0:USTF0",1736728141062,0.26367733,697.34,695.27,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728141263,0.26367733,697.35,695.27,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728141459,0.26367733,697.34,695.27,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728141664,2.56848294,697.65,695.27,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728141665,0.26367733,697.35,695.27,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728141863,1.06981796,697.42,695.28,1.69398313]
["bitfinex-derivatives","BNBF0:USTF0",1736728142058,1.06981796,697.42,695.28,1.69388206]
["bitfinex-derivatives","BNBF0:USTF0",1736728142265,1.06981796,697.42,695.15,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728142566,1.06981796,697.53,695.15,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728142761,1.06981796,697.53,695.16,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728142958,0.26364042,697.52,695.17,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728143164,0.26364042,697.52,695.18,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728143464,0.26364042,697.52,694.74,2.15800775]
["bitfinex-derivatives","BNBF0:USTF0",1736728143465,1.06981796,697.69,695.19,5.43696092]
["bitfinex-derivatives","BNBF0:USTF0",1736728143665,0.26358952,697.68,695.2,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728144367,0.26358952,697.68,695.55,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728144566,0.26358952,697.67,695.55,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728144766,1.06981796,697.81,695.55,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728144970,0.26354585,697.8,695.55,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728145170,0.26354585,697.8,695.75,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728145369,0.26354585,697.79,695.75,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728145572,0.26354585,697.78,695.75,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728145771,0.26354585,697.77,695.75,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728145973,0.26354585,697.76,695.75,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728146167,0.26354585,697.75,695.83,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728146372,1.06981796,697.98,695.83,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728146572,0.26353705,697.97,695.83,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728146867,0.26353705,697.96,695.83,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728147175,0.26353705,697.95,695.87,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728147373,2.56795605,698.01,695.87,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728147566,0.26353105,697.94,695.87,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728147772,0.26353105,697.93,695.87,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728148076,0.26353105,697.92,695.82,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728148267,1.49813809,698.01,695.82,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728148268,0.26353105,698.0,695.82,2.55937005]
["bitfinex-derivatives","BNBF0:USTF0",1736728148468,0.26353335,697.99,695.81,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728148664,1.49813809,698.01,695.81,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728148866,0.2635343,698.0,695.81,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728149173,0.2635343,698.0,695.56,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728149570,1.49813809,698.01,695.56,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728149767,1.06981796,698.2,695.56,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728149969,1.49762231,698.12,695.56,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728150170,0.26349673,698.11,695.61,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728150369,1.06981796,698.27,695.61,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728150566,1.49750953,698.17,695.61,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728151171,1.49750953,698.17,695.52,0.86957175]
["bitfinex-derivatives","BNBF0:USTF0",1736728151471,1.49750953,698.17,695.49,1.70213818]
["bitfinex-derivatives","BNBF0:USTF0",1736728152273,1.49750953,698.17,695.5,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728152473,1.49750953,698.17,695.51,1.70213818]
["bitfinex-derivatives","BNBF0:USTF0",1736728152674,1.49750953,698.17,695.51,2.57205363]
["bitfinex-derivatives","BNBF0:USTF0",1736728153169,1.49750953,698.17,695.51,1.70213818]
["bitfinex-derivatives","BNBF0:USTF0",1736728154074,1.49750953,698.17,695.51,1.70364133]
["bitfinex-derivatives","BNBF0:USTF0",1736728154771,1.49750953,698.17,695.52,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728154974,1.49750953,698.17,695.53,1.70364133]
["bitfinex-derivatives","BNBF0:USTF0",1736728155269,1.49750953,698.17,695.53,2.5742037]
["bitfinex-derivatives","BNBF0:USTF0",1736728155770,0.26349717,698.16,695.53,2.5742037]
["bitfinex-derivatives","BNBF0:USTF0",1736728155974,0.26349717,698.16,695.93,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728156972,0.26349717,698.16,695.96,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728157771,0.26349717,698.16,695.93,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728157974,1.49750953,698.17,695.93,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728158169,0.26348228,698.16,695.93,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728158572,0.26348228,698.16,695.93,3.84258376]
["bitfinex-derivatives","BNBF0:USTF0",1736728158879,0.26348987,698.15,695.94,2.5742037]
["bitfinex-derivatives","BNBF0:USTF0",1736728159074,0.26348987,698.14,695.95,2.5742037]
["bitfinex-derivatives","BNBF0:USTF0",1736728159277,1.49750953,698.17,695.96,2.5742037]
["bitfinex-derivatives","BNBF0:USTF0",1736728159478,0.26349072,698.16,695.97,2.5742037]
["bitfinex-derivatives","BNBF0:USTF0",1736728160670,0.26349072,698.16,695.98,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728160876,0.26350515,698.15,695.99,1.70364133]
["bitfinex-derivatives","BNBF0:USTF0",1736728161077,0.26350515,698.14,695.99,2.57438909]
["bitfinex-derivatives","BNBF0:USTF0",1736728161374,0.26350515,698.13,695.99,1.70364133]
["bitfinex-derivatives","BNBF0:USTF0",1736728161578,0.26350515,698.12,695.99,1.70364133]
["bitfinex-derivatives","BNBF0:USTF0",1736728161879,0.26350515,698.11,695.99,1.70364133]
["bitfinex-derivatives","BNBF0:USTF0",1736728162073,0.26350515,698.1,695.99,1.70364133]
["bitfinex-derivatives","BNBF0:USTF0",1736728162278,0.26350772,698.16,695.99,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728162480,1.49746657,698.09,695.99,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728162675,0.26350772,698.08,696.0,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728162879,1.49746657,698.09,696.01,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728162880,0.26350772,698.07,696.01,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728163076,0.26350772,698.06,696.01,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728163280,0.26350772,698.05,696.01,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728163481,0.26353262,698.04,696.01,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728163681,1.06981796,698.03,696.05,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728163881,1.33335058,698.03,696.05,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728164080,0.26353262,698.02,696.05,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728164281,0.26353262,698.02,696.05,3.84290066]
["bitfinex-derivatives","BNBF0:USTF0",1736728164474,0.26353262,698.02,696.06,2.5745206]
["bitfinex-derivatives","BNBF0:USTF0",1736728164781,0.26353262,698.02,696.07,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728164981,0.26353262,698.02,696.07,3.84290066]
["bitfinex-derivatives","BNBF0:USTF0",1736728165178,0.26353262,698.02,696.02,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728165179,0.26353262,698.02,696.17,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728165482,0.26353262,698.01,696.17,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728165782,0.26353262,698.0,696.17,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728165978,1.06981796,698.14,696.17,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728166178,0.26347567,698.13,696.17,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728166378,0.26347567,698.13,696.21,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728166584,0.26347567,698.18,696.21,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728166778,1.49726255,698.19,696.21,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728167080,0.26348869,698.18,696.21,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728167482,0.26348869,698.18,696.14,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728167982,0.26348869,698.18,696.0,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728168185,0.26348869,698.17,696.0,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728168381,0.26348869,698.16,695.91,2.5763001]
["bitfinex-derivatives","BNBF0:USTF0",1736728168582,0.26348869,698.15,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728168779,0.55002095,698.14,695.93,1.15848316]
["bitfinex-derivatives","BNBF0:USTF0",1736728169086,0.28648369,698.12,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728169283,1.06981796,698.02,696.02,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728169486,0.26354546,698.01,696.02,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728169786,0.26354546,698.0,696.02,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728169985,0.26354546,697.99,696.02,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728170186,0.26354546,697.98,696.02,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728170386,0.28648369,698.12,695.97,2.5763001]
["bitfinex-derivatives","BNBF0:USTF0",1736728170387,1.06981796,697.93,695.98,0.87109794]
["bitfinex-derivatives","BNBF0:USTF0",1736728170688,0.26354546,697.92,695.98,5.45389097]
["bitfinex-derivatives","BNBF0:USTF0",1736728170887,0.26354546,697.92,695.99,2.57721064]
["bitfinex-derivatives","BNBF0:USTF0",1736728171088,0.26354546,697.91,696.0,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728171287,0.26354546,697.9,696.01,1.70520216]
["bitfinex-derivatives","BNBF0:USTF0",1736728171487,0.26361735,697.89,696.01,1.70520216]
["bitfinex-derivatives","BNBF0:USTF0",1736728171781,0.26361735,697.88,696.01,1.70520216]
["bitfinex-derivatives","BNBF0:USTF0",1736728171983,0.26361735,697.87,696.01,1.70520216]
["bitfinex-derivatives","BNBF0:USTF0",1736728172189,1.06981796,697.81,696.01,1.70520216]
["bitfinex-derivatives","BNBF0:USTF0",1736728172380,0.26361735,697.8,696.02,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728172585,0.26365372,697.79,696.02,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728172787,0.26365372,697.78,696.02,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728173091,1.06981796,697.75,696.02,2.87759087]
["bitfinex-derivatives","BNBF0:USTF0",1736728173785,1.06981796,697.75,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728173984,1.06981796,697.74,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728174183,0.28664383,697.73,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728174583,0.55027566,697.73,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728174988,0.26372101,697.72,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728175191,0.5274411,697.72,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728175391,0.26372009,697.72,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728175592,1.49819721,697.71,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728176391,0.28666026,697.69,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728176789,0.26370652,697.68,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728177193,0.28666026,697.69,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728177394,0.26371129,697.68,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728178994,0.2637232,697.67,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728179194,1.49819721,697.71,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728179195,0.2866767,697.65,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728179395,0.2637232,697.64,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728179897,0.28668902,697.62,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728180099,0.2637232,697.61,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728182494,0.26363984,697.6,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728182693,0.26363984,697.59,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728182898,0.28668902,697.62,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728183298,0.26363387,697.61,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728185100,0.28668902,697.62,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728185403,0.26363652,697.61,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728185606,0.28668902,697.62,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728190204,0.26366131,697.61,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728190401,0.26366832,697.6,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728190605,0.26366832,697.59,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728190901,0.26366832,697.58,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728191101,0.2636707,697.57,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728191301,0.2636707,697.56,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728191602,0.2636707,697.55,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728191805,0.2636707,697.54,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728192001,0.2636707,697.53,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728192206,0.2636707,697.52,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728192501,0.2636707,697.51,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728192707,0.2636707,697.5,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728192906,0.2636707,697.49,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728193108,0.28668902,697.62,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728194310,0.2637311,697.61,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728194809,0.2637311,697.6,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728195010,0.2637311,697.61,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728195205,0.2637311,697.6,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728195413,0.2637311,697.59,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728195605,0.2637311,697.58,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728195911,0.2637311,697.57,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728196117,0.2637311,697.56,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728196907,0.2867219,697.54,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728197110,0.2637311,697.53,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728198514,0.26372487,697.52,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728198714,0.26372487,697.53,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728199312,0.26372609,697.52,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728199508,0.26372609,697.51,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728199712,0.26372609,697.5,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728199913,0.26372609,697.49,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728200108,0.26372609,697.48,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728200310,0.26372609,697.47,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728200610,0.26372609,697.46,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728200816,0.26372609,697.45,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728201010,0.26372609,697.53,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728201211,0.26372609,697.52,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728201511,0.55046033,697.51,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728201708,0.26372609,697.5,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728203009,0.28673424,697.51,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728203216,0.26371482,697.5,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728204612,1.3565522,697.51,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728204816,0.26363242,697.5,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728205414,0.28673424,697.51,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728205714,0.26365604,697.5,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728206712,1.06981796,697.49,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728206916,0.26365604,697.48,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728207317,1.06981796,697.49,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728207716,0.26366817,697.48,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728208209,0.28673424,697.51,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728208210,1.06981796,697.45,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728208414,0.26366681,697.44,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728209222,1.33348477,697.44,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728209520,0.26366681,697.43,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728209818,1.06981796,697.44,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728210423,1.06981796,697.5,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728212114,0.28673424,697.51,695.94,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728212919,1.06981796,698.04,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728213215,0.55005816,698.03,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728213413,0.26353704,698.02,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728215219,0.28652063,698.03,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728217618,0.28652063,698.03,695.93,1.15055006]
["bitfinex-derivatives","BNBF0:USTF0",1736728218018,0.28652063,698.03,695.93,4.09213634]
["bitfinex-derivatives","BNBF0:USTF0",1736728218219,0.28652063,698.03,695.94,2.56216775]
["bitfinex-derivatives","BNBF0:USTF0",1736728219626,0.28652063,698.03,695.95,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728219826,0.28652063,698.03,695.96,2.56216775]
["bitfinex-derivatives","BNBF0:USTF0",1736728220627,0.28652063,698.03,695.96,1.69900291]
["bitfinex-derivatives","BNBF0:USTF0",1736728221028,0.28652063,698.03,695.97,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728221228,0.28652063,698.03,695.98,1.69900291]
["bitfinex-derivatives","BNBF0:USTF0",1736728221529,0.28652063,698.03,695.97,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728221726,0.28652063,698.03,695.98,1.69722077]
["bitfinex-derivatives","BNBF0:USTF0",1736728222125,0.28652063,698.03,695.99,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728222326,0.28652063,698.03,696.0,1.69667784]
["bitfinex-derivatives","BNBF0:USTF0",1736728222727,0.28652063,698.03,695.99,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728222927,0.28652063,698.03,696.0,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728223129,0.26347744,698.02,696.0,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728223329,0.26347744,698.01,696.0,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728223528,0.26347744,698.0,696.01,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728223730,0.26347744,698.0,696.02,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728224025,0.28652063,698.03,696.02,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728224230,0.26349518,697.99,696.02,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728224431,0.26349518,698.02,696.02,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728224631,0.26349518,698.01,696.02,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728224824,0.26349518,698.0,696.02,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728225031,0.26349518,697.99,696.03,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728225232,0.26349518,697.98,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728225432,0.26349518,697.97,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728225632,0.26349518,697.96,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728225834,0.26349518,697.95,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728226133,0.26349518,697.94,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728226328,0.28652063,698.03,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728226329,0.26349518,697.93,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728226533,0.26349518,697.92,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728226736,0.26347787,697.91,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728226935,0.26347787,697.9,696.04,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728227129,0.28652063,698.03,696.05,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728227130,0.26347787,698.02,696.05,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728227329,0.26347761,698.01,696.06,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728227529,0.26347761,698.0,696.06,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728227732,0.26347761,697.99,696.06,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728228036,0.28652063,698.03,696.06,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728228335,0.26347197,698.02,696.06,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728228733,0.26347197,698.02,696.07,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728229035,0.26347197,698.02,696.08,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728230134,0.26347079,698.01,696.08,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728230335,0.26347079,698.0,696.09,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728230534,0.26347079,697.99,696.1,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728230731,0.28652063,698.03,696.1,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728230732,0.26347079,697.98,696.1,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728230931,0.26347079,697.97,696.1,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728231135,0.26347079,697.96,696.1,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728231331,0.26347079,697.95,696.1,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728231535,0.26347079,698.02,696.11,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728231734,0.26347079,698.01,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728231936,0.26347079,698.0,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728232130,0.26346057,698.0,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728232330,0.26346057,697.99,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728232533,0.26346057,698.02,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728232735,0.26346057,698.01,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728232936,0.26346057,698.0,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728233133,0.26346057,697.99,696.12,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728233431,0.26346057,697.98,696.13,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728233636,0.26346057,697.97,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728233836,0.28652063,698.03,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728234130,0.26342917,698.02,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728234336,0.26342859,698.01,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728234529,0.26342859,698.02,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728234736,0.26342661,698.01,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728235035,0.26342661,698.0,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728235229,0.26342661,697.99,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728235433,0.28652063,698.03,696.14,2.55964571]
["bitfinex-derivatives","BNBF0:USTF0",1736728235737,0.28652063,698.03,696.15,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728235929,0.28652063,698.03,696.16,1.69705227]
["bitfinex-derivatives","BNBF0:USTF0",1736728236932,0.28652063,698.03,696.17,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728237137,0.28652063,698.03,696.18,1.69705227]
["bitfinex-derivatives","BNBF0:USTF0",1736728237341,0.28652063,698.03,696.17,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728238236,0.28652063,698.03,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728242241,0.263429,698.02,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728242743,0.26341549,698.01,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728242940,0.26341549,698.0,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728243139,0.28652063,698.03,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728243344,0.26341526,698.02,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736728243545,0.28652063,698.03,696.32,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728244643,0.28652063,698.03,696.42,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728245646,0.28652063,698.03,696.25,2.94158628]
["bitfinex-derivatives","BNBF0:USTF0",1736728246245,0.28652063,698.03,696.07,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728247245,1.49648991,698.59,696.01,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728247440,0.54965628,698.58,696.01,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728247642,0.26336123,698.57,696.01,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728248240,0.26336123,698.57,696.02,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728248740,0.26336123,698.56,696.02,1.26838006]
["bitfinex-derivatives","BNBF0:USTF0",1736728257947,0.26338149,698.26,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736728331510,0.26281832,699.93,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736728364033,0.28571428,700.0,697.37,1.24721111]
["bitfinex-derivatives","BNBF0:USTF0",1736728392953,0.263001,699.26,697.31,2.55340956]
["bitfinex-derivatives","BNBF0:USTF0",1736728419459,1.06363217,699.09,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736728466115,0.26270206,699.89,698.28,1.14420595]
["bitfinex-derivatives","BNBF0:USTF0",1736728490542,0.26293275,699.72,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736728546585,1.06210848,700.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736728691396,0.26298332,699.78,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736728715711,0.26308794,699.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736728723414,0.28615987,698.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736728875244,0.26297931,699.62,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736728908366,0.26313967,699.22,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736728983804,0.28598392,699.34,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736729012030,0.26322962,698.86,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736729092087,0.26351813,698.08,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736729106193,0.28639344,698.34,696.25,1.69341637]
["bitfinex-derivatives","BNBF0:USTF0",1736729152531,1.3343267,698.06,696.41,0.27701855]
["bitfinex-derivatives","BNBF0:USTF0",1736729235001,0.26356918,697.9,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736729304937,0.26374535,697.33,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736729476267,0.28642625,698.26,696.68,2.56351686]
["bitfinex-derivatives","BNBF0:USTF0",1736729552221,0.26354656,697.9,696.3,2.57316439]
["bitfinex-derivatives","BNBF0:USTF0",1736729643998,0.28668902,697.62,696.42,2.9437618]
["bitfinex-derivatives","BNBF0:USTF0",1736729653611,0.28668902,697.62,696.03,1.27439718]
["bitfinex-derivatives","BNBF0:USTF0",1736729778601,0.28696051,696.96,695.68,0.86147226]
["bitfinex-derivatives","BNBF0:USTF0",1736729826430,0.26377682,697.39,695.53,1.72123646]
["bitfinex-derivatives","BNBF0:USTF0",1736729940915,0.26399228,696.7,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736730000662,0.28707996,696.67,695.51,2.99613271]
["bitfinex-derivatives","BNBF0:USTF0",1736730094229,0.26401541,696.87,694.75,2.58423971]
["bitfinex-derivatives","BNBF0:USTF0",1736730140362,0.28709232,696.64,695.31,1.71558361]
["bitfinex-derivatives","BNBF0:USTF0",1736730182979,0.26425257,696.2,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736730210993,0.26431762,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736730291668,0.28719126,696.4,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736730308177,0.26420198,696.18,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736730332891,0.26435481,695.9,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736730498915,0.26443183,695.58,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736730622601,0.2873687,695.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736730641316,0.28717477,696.44,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736730740705,0.2642791,695.87,694.65,2.59847145]
["bitfinex-derivatives","BNBF0:USTF0",1736730845075,0.26446064,695.59,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736730911527,0.26449503,695.31,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736731010517,0.26455888,695.2,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736731101271,0.26478167,694.65,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736731155821,0.26460676,695.05,693.26,1.15244214]
["bitfinex-derivatives","BNBF0:USTF0",1736731212265,0.28780291,694.92,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736731256299,1.06426812,695.27,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736731353274,0.26467313,694.97,693.23,1.28750304]
["bitfinex-derivatives","BNBF0:USTF0",1736731360078,0.26466497,694.97,693.42,3.85919775]
["bitfinex-derivatives","BNBF0:USTF0",1736731470258,1.50209884,695.9,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736731602159,0.28721189,696.35,694.85,1.15011232]
["bitfinex-derivatives","BNBF0:USTF0",1736731658218,0.55112662,696.59,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736731817231,0.28742239,695.84,694.43,3.85791116]
["bitfinex-derivatives","BNBF0:USTF0",1736731851247,0.26445956,695.69,693.16,0.86353458]
["bitfinex-derivatives","BNBF0:USTF0",1736731877672,0.55200798,695.46,693.69,1.28652703]
["bitfinex-derivatives","BNBF0:USTF0",1736731913806,0.28767044,695.24,693.9,2.96976956]
["bitfinex-derivatives","BNBF0:USTF0",1736731979545,1.06259884,695.9,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736732105434,1.07168724,695.85,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736732177685,0.28741826,695.85,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736732235030,1.35929563,695.39,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736732305380,0.26477143,694.7,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736732323086,0.26482688,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736732387817,1.35967249,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736732437458,0.26501933,694.13,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736732498701,0.26516007,693.68,691.73,1.29046564]
["bitfinex-derivatives","BNBF0:USTF0",1736732520410,0.26523197,693.44,691.72,2.60394897]
["bitfinex-derivatives","BNBF0:USTF0",1736732614390,0.26517639,693.62,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736732652932,0.26505017,693.9,692.26,2.60719049]
["bitfinex-derivatives","BNBF0:USTF0",1736732743294,0.288334,693.64,691.44,0.86582279]
["bitfinex-derivatives","BNBF0:USTF0",1736732854383,0.28838805,693.51,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736732964369,0.26557805,692.94,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736732997680,0.26603284,691.76,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736733027913,1.0686337,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736733053323,0.2661171,691.46,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736733074238,0.26608972,691.45,689.19,1.73933528]
["bitfinex-derivatives","BNBF0:USTF0",1736733130279,0.28938115,691.13,689.75,3.00502998]
["bitfinex-derivatives","BNBF0:USTF0",1736733228655,0.28938115,691.13,689.59,0.86884801]
["bitfinex-derivatives","BNBF0:USTF0",1736733346344,0.26613111,691.26,689.68,0.27835138]
["bitfinex-derivatives","BNBF0:USTF0",1736733503061,0.28941884,691.04,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736733641051,0.26582477,691.81,690.1,2.03129378]
["bitfinex-derivatives","BNBF0:USTF0",1736733688998,0.28916777,691.64,690.15,1.74502498]
["bitfinex-derivatives","BNBF0:USTF0",1736733805263,0.26597186,691.68,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736733863415,0.26593518,691.85,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736733992402,0.28929744,691.33,688.97,1.29736329]
["bitfinex-derivatives","BNBF0:USTF0",1736734055950,0.2660364,691.36,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736734198053,0.28946492,690.93,689.57,1.75426354]
["bitfinex-derivatives","BNBF0:USTF0",1736734232881,1.51154289,691.45,689.88,2.61701535]
["bitfinex-derivatives","BNBF0:USTF0",1736734337161,1.51197523,691.3,689.76,1.30059754]
["bitfinex-derivatives","BNBF0:USTF0",1736734437530,0.28932255,691.27,690.07,1.30059754]
["bitfinex-derivatives","BNBF0:USTF0",1736734523200,1.511428,691.71,689.86,1.30059754]
["bitfinex-derivatives","BNBF0:USTF0",1736734645290,0.28894635,692.17,690.93,1.30059754]
["bitfinex-derivatives","BNBF0:USTF0",1736734788313,0.28894635,692.17,690.83,3.01084764]
["bitfinex-derivatives","BNBF0:USTF0",1736734853265,0.28908418,691.84,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736734994068,0.28945654,690.95,689.67,1.30059754]
["bitfinex-derivatives","BNBF0:USTF0",1736735093443,0.28203293,690.95,689.51,1.75413342]
["bitfinex-derivatives","BNBF0:USTF0",1736735193623,0.28924723,691.45,690.03,2.03209141]
["bitfinex-derivatives","BNBF0:USTF0",1736735320228,0.28925978,691.42,690.22,3.92082458]
["bitfinex-derivatives","BNBF0:USTF0",1736735348146,0.28925978,691.42,690.3,1.30017129]
["bitfinex-derivatives","BNBF0:USTF0",1736735469849,0.28941884,691.04,689.0,1.30017129]
["bitfinex-derivatives","BNBF0:USTF0",1736735489064,0.26619334,691.0,689.23,1.59035018]
["bitfinex-derivatives","BNBF0:USTF0",1736735568928,0.28981727,690.09,688.77,1.75379882]
["bitfinex-derivatives","BNBF0:USTF0",1736735611856,0.28988868,689.92,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736735724643,0.26652885,690.2,688.17,0.87030791]
["bitfinex-derivatives","BNBF0:USTF0",1736735799103,0.28990969,689.87,688.71,2.98495261]
["bitfinex-derivatives","BNBF0:USTF0",1736735904098,0.2901831,689.22,687.75,1.30017129]
["bitfinex-derivatives","BNBF0:USTF0",1736735987855,0.29035161,688.82,686.83,0.87176934]
["bitfinex-derivatives","BNBF0:USTF0",1736736071818,1.51863381,688.38,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736736182601,0.29073993,687.9,686.04,3.93557124]
["bitfinex-derivatives","BNBF0:USTF0",1736736264657,0.29074415,687.89,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736736283076,1.51970596,687.88,686.12,1.30017129]
["bitfinex-derivatives","BNBF0:USTF0",1736736438197,0.2910615,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736736655770,0.26792865,686.73,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1736736714317,0.29138378,686.38,684.97,1.30849811]
["bitfinex-derivatives","BNBF0:USTF0",1736736789867,0.26779644,687.11,685.16,1.30849811]
["bitfinex-derivatives","BNBF0:USTF0",1736736850918,0.29124375,686.71,685.31,3.94735638]
["bitfinex-derivatives","BNBF0:USTF0",1736737024454,0.2908118,687.73,686.09,2.91753022]
["bitfinex-derivatives","BNBF0:USTF0",1736737164767,1.07300983,688.64,687.07,0.87220008]
["bitfinex-derivatives","BNBF0:USTF0",1736737247043,0.26732072,688.19,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1736737309291,0.26706742,688.64,686.78,2.9793329]
["bitfinex-derivatives","BNBF0:USTF0",1736737392559,0.29028418,688.98,687.19,1.30849811]
["bitfinex-derivatives","BNBF0:USTF0",1736737640747,0.29011996,689.37,687.56,1.59938181]
["bitfinex-derivatives","BNBF0:USTF0",1736737675769,0.2901831,689.22,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736737937970,0.29052032,688.42,687.17,3.27914501]
["bitfinex-derivatives","BNBF0:USTF0",1736738016332,0.29038112,688.75,687.37,2.04827807]
["bitfinex-derivatives","BNBF0:USTF0",1736738101895,0.29043172,688.63,687.46,2.98858104]
["bitfinex-derivatives","BNBF0:USTF0",1736738206467,0.2907188,687.95,686.65,1.75706047]
["bitfinex-derivatives","BNBF0:USTF0",1736738231199,0.29049922,688.47,686.49,3.8551622]
["bitfinex-derivatives","BNBF0:USTF0",1736738310471,0.29058363,688.27,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736738390221,0.29079911,687.76,686.63,2.99251006]
["bitfinex-derivatives","BNBF0:USTF0",1736738471388,0.2673006,688.41,685.91,0.87288729]
["bitfinex-derivatives","BNBF0:USTF0",1736738502915,0.26752387,687.76,685.55,1.30364843]
["bitfinex-derivatives","BNBF0:USTF0",1736738516924,0.29091755,687.48,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736738649217,0.29128193,686.62,684.88,1.16683604]
["bitfinex-derivatives","BNBF0:USTF0",1736738801736,0.29093024,687.45,685.48,0.87340667]
["bitfinex-derivatives","BNBF0:USTF0",1736738929340,0.29081602,687.72,686.47,1.7640088]
["bitfinex-derivatives","BNBF0:USTF0",1736739066334,0.2905963,688.24,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736739146382,0.29062586,688.17,686.69,2.97667774]
["bitfinex-derivatives","BNBF0:USTF0",1736739217549,0.2907822,687.8,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1736739298204,0.29046968,688.54,686.85,1.30073892]
["bitfinex-derivatives","BNBF0:USTF0",1736739483754,0.29054142,688.37,686.55,1.30073892]
["bitfinex-derivatives","BNBF0:USTF0",1736739583606,0.29077374,687.82,686.73,1.30073892]
["bitfinex-derivatives","BNBF0:USTF0",1736739677973,0.26753451,687.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736739800263,0.29103608,687.2,686.0,3.0048497]
["bitfinex-derivatives","BNBF0:USTF0",1736739830280,0.29079911,687.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736739933764,0.26789197,687.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1736739954875,0.2681337,686.26,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1736739998816,0.26827854,685.66,683.54,0.87600807]
["bitfinex-derivatives","BNBF0:USTF0",1736740014729,0.2914857,686.14,684.11,2.63195661]
["bitfinex-derivatives","BNBF0:USTF0",1736740038048,0.26828684,685.9,683.16,1.75482515]
["bitfinex-derivatives","BNBF0:USTF0",1736740069960,1.52770614,684.69,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1736740119608,0.26854747,684.89,682.82,3.86140406]
["bitfinex-derivatives","BNBF0:USTF0",1736740159934,0.29170252,685.63,683.47,2.61377703]
["bitfinex-derivatives","BNBF0:USTF0",1736740185853,0.2683471,685.48,683.35,2.62823296]
["bitfinex-derivatives","BNBF0:USTF0",1736740303451,0.26819503,685.71,683.98,0.87571836]
["bitfinex-derivatives","BNBF0:USTF0",1736740429455,0.29146871,686.18,684.91,1.30881535]
["bitfinex-derivatives","BNBF0:USTF0",1736740560328,0.29148145,686.15,685.05,1.30881535]
["bitfinex-derivatives","BNBF0:USTF0",1736740646495,0.29153668,686.02,684.5,0.87511499]
["bitfinex-derivatives","BNBF0:USTF0",1736740819940,0.26814111,685.92,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1736740832249,0.26817318,685.87,684.24,2.99027144]
["bitfinex-derivatives","BNBF0:USTF0",1736740968144,0.2916132,685.84,684.11,1.75798631]
["bitfinex-derivatives","BNBF0:USTF0",1736740979553,0.2916132,685.84,684.16,1.3055278]
["bitfinex-derivatives","BNBF0:USTF0",1736741052614,0.29128617,686.61,685.18,2.93064242]
["bitfinex-derivatives","BNBF0:USTF0",1736741093649,0.29138378,686.38,684.87,1.76397555]
["bitfinex-derivatives","BNBF0:USTF0",1736741248747,0.29123527,686.73,685.38,2.96656797]
["bitfinex-derivatives","BNBF0:USTF0",1736741284168,0.29090909,687.5,685.68,2.631811]
["bitfinex-derivatives","BNBF0:USTF0",1736741409358,0.26737241,687.87,686.18,1.3055278]
["bitfinex-derivatives","BNBF0:USTF0",1736741471811,1.52012639,687.73,685.77,1.59717077]
["bitfinex-derivatives","BNBF0:USTF0",1736741601906,0.29070189,687.99,686.71,4.71661802]
["bitfinex-derivatives","BNBF0:USTF0",1736741763514,0.29062163,688.18,686.87,3.83129851]
["bitfinex-derivatives","BNBF0:USTF0",1736741829967,0.29047812,688.52,687.31,2.95843048]
["bitfinex-derivatives","BNBF0:USTF0",1736741963470,1.80812695,688.5,687.32,1.76200904]
["bitfinex-derivatives","BNBF0:USTF0",1736742047346,0.2906512,688.11,686.8,2.96667672]
["bitfinex-derivatives","BNBF0:USTF0",1736742143909,0.29064698,688.12,687.02,3.93521471]
["bitfinex-derivatives","BNBF0:USTF0",1736742332772,0.29015784,689.28,687.81,1.30553982]
["bitfinex-derivatives","BNBF0:USTF0",1736742344579,0.29015784,689.28,687.97,2.94524849]
["bitfinex-derivatives","BNBF0:USTF0",1736742441150,0.28999797,689.66,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736742643010,0.29007367,689.48,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736742702564,0.29007367,689.48,688.32,3.2128003]
["bitfinex-derivatives","BNBF0:USTF0",1736742882101,0.26677862,689.27,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736742923928,0.26695622,689.01,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736742994999,0.55719992,688.99,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736743098973,0.26722547,688.18,686.79,1.2880079]
["bitfinex-derivatives","BNBF0:USTF0",1736743142409,0.29065542,688.1,686.94,1.2880079]
["bitfinex-derivatives","BNBF0:USTF0",1736743240276,0.29056675,688.31,686.93,2.04204497]
["bitfinex-derivatives","BNBF0:USTF0",1736743268299,0.29056675,688.31,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1736743375166,0.29062163,688.18,687.0,1.74807559]
["bitfinex-derivatives","BNBF0:USTF0",1736743503662,0.29081602,687.72,686.36,3.792085]
["bitfinex-derivatives","BNBF0:USTF0",1736743629154,1.08667195,687.81,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1736743753850,0.29125648,686.68,685.38,4.10112236]
["bitfinex-derivatives","BNBF0:USTF0",1736743927678,0.29105302,687.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736744055997,0.29125223,686.69,685.42,1.76440439]
["bitfinex-derivatives","BNBF0:USTF0",1736744168075,0.29130738,686.56,685.24,1.2880079]
["bitfinex-derivatives","BNBF0:USTF0",1736744309601,1.37579378,686.66,685.24,1.30711516]
["bitfinex-derivatives","BNBF0:USTF0",1736744393766,0.267805,686.93,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736744430289,0.29121831,686.77,685.25,1.30711516]
["bitfinex-derivatives","BNBF0:USTF0",1736744494530,0.26804559,686.58,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1736744499035,0.26805426,686.49,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1736744649545,0.29160895,685.85,684.41,1.31075369]
["bitfinex-derivatives","BNBF0:USTF0",1736744710982,0.26841167,685.42,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1736744802841,1.52607037,685.06,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1736745059525,0.29214139,684.6,683.28,1.3125204]
["bitfinex-derivatives","BNBF0:USTF0",1736745136892,0.29212006,684.65,683.0,0.87718853]
["bitfinex-derivatives","BNBF0:USTF0",1736745328136,0.29210299,684.69,683.37,1.77109825]
["bitfinex-derivatives","BNBF0:USTF0",1736745465454,0.29171528,685.6,684.34,1.3125204]
["bitfinex-derivatives","BNBF0:USTF0",1736745566246,0.29146021,686.2,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1736745664515,0.29166423,685.72,684.03,2.93660366]
["bitfinex-derivatives","BNBF0:USTF0",1736745843131,0.2683728,685.76,683.79,1.60500785]
["bitfinex-derivatives","BNBF0:USTF0",1736745879061,0.26897844,684.45,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1736745901871,0.26921622,683.32,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1736745919086,0.26956057,682.47,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1736745957317,0.26976638,681.66,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1736746005049,0.72168841,681.72,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1736746094805,0.29316486,682.21,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1736746216123,0.73025094,682.35,681.13,1.31501324]
["bitfinex-derivatives","BNBF0:USTF0",1736746281070,0.72839689,682.77,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1736746389253,0.72985789,682.24,680.94,1.31501324]
["bitfinex-derivatives","BNBF0:USTF0",1736746454703,1.99717319,682.04,680.9,1.31501324]
["bitfinex-derivatives","BNBF0:USTF0",1736746517345,1.1737625,682.28,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1736746548866,1.46629535,682.63,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1736746657235,0.29302741,682.53,681.55,1.31501324]
["bitfinex-derivatives","BNBF0:USTF0",1736746669648,1.17672723,682.48,681.43,1.31501324]
["bitfinex-derivatives","BNBF0:USTF0",1736746717577,1.99729053,682.48,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1736746728380,1.91028421,682.19,680.68,1.31501324]
["bitfinex-derivatives","BNBF0:USTF0",1736746790627,1.99229327,681.96,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1736746825640,1.90523316,682.24,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1736746857668,2.28126203,681.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1736746981258,1.17568047,682.96,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1736747023683,1.1739675,682.69,681.41,1.30767182]
["bitfinex-derivatives","BNBF0:USTF0",1736747050105,0.81920465,682.55,681.32,1.30767182]
["bitfinex-derivatives","BNBF0:USTF0",1736747074030,1.91057055,682.55,681.5,1.30767182]
["bitfinex-derivatives","BNBF0:USTF0",1736747097444,1.91461276,682.56,681.57,1.30767182]
["bitfinex-derivatives","BNBF0:USTF0",1736747194926,0.29313478,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1736747244261,0.29322073,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1736747254165,1.1748418,681.94,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1736747351539,1.1765333,681.36,680.32,1.30767182]
["bitfinex-derivatives","BNBF0:USTF0",1736747405475,1.17541024,682.13,680.24,1.30767182]
["bitfinex-derivatives","BNBF0:USTF0",1736747468311,2.73458709,682.06,680.59,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747521750,1.17238259,682.78,680.67,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747582013,1.91915011,683.14,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1736747649770,2.00768343,683.32,682.36,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747683991,1.92761684,683.39,682.39,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747701304,1.92198794,683.17,681.63,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747737630,1.18339761,683.21,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1736747763452,0.82594538,683.11,682.06,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747778661,2.01136621,683.16,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1736747830307,1.18280687,682.96,681.69,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747838109,0.82455465,682.8,681.11,1.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1736747901073,0.82346411,682.66,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1736747931588,1.18555205,682.58,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1736748019556,1.53060102,682.91,681.4,1.31750362]
["bitfinex-derivatives","BNBF0:USTF0",1736748030670,2.2083842,682.95,681.54,1.31750362]
["bitfinex-derivatives","BNBF0:USTF0",1736748075598,1.17380137,682.48,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1736748136329,0.29309612,682.37,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1736748186470,1.17392456,681.65,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1736748267836,3.01251967,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1736748330588,0.2928472,682.95,681.06,1.31750362]
["bitfinex-derivatives","BNBF0:USTF0",1736748406344,1.1787921,683.02,681.98,1.31421393]
["bitfinex-derivatives","BNBF0:USTF0",1736748410950,1.17892055,683.01,682.01,1.31421393]
["bitfinex-derivatives","BNBF0:USTF0",1736748440366,1.52992251,683.0,681.71,1.31421393]
["bitfinex-derivatives","BNBF0:USTF0",1736748476296,0.82097477,683.32,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1736748520727,1.17938609,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1736748587764,0.29286007,682.92,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1736748622395,0.82897393,682.85,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1736748658707,1.18671938,683.13,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1736748693042,1.18841634,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1736748723053,1.18904563,682.9,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1736748744876,0.83047807,682.9,681.85,1.60855121]
["bitfinex-derivatives","BNBF0:USTF0",1736748759488,0.83028032,682.95,681.94,1.31523157]
["bitfinex-derivatives","BNBF0:USTF0",1736748782099,2.02127914,682.95,682.17,1.31523157]
["bitfinex-derivatives","BNBF0:USTF0",1736748839253,2.22027781,683.38,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1736748862364,1.18634963,683.32,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1736748908394,1.18654894,683.08,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1736748913401,1.18527653,682.99,681.51,1.31523157]
["bitfinex-derivatives","BNBF0:USTF0",1736748967323,1.18760454,682.72,681.49,1.60300218]
["bitfinex-derivatives","BNBF0:USTF0",1736749012354,0.29317775,682.18,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1736749111327,0.29346597,681.51,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1736749197885,1.92124387,682.01,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1736749270545,0.2934014,681.66,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1736749356211,0.82871003,682.27,680.94,1.30952759]
["bitfinex-derivatives","BNBF0:USTF0",1736749401251,1.18925576,682.54,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1736749453101,0.29300594,682.58,681.51,1.30952759]
["bitfinex-derivatives","BNBF0:USTF0",1736749458902,0.83128387,682.55,681.52,1.30952759]
["bitfinex-derivatives","BNBF0:USTF0",1736749518347,0.82996847,682.55,681.42,1.30952759]
["bitfinex-derivatives","BNBF0:USTF0",1736749526351,2.01891791,682.4,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1736749587594,1.18976004,682.09,681.05,1.30952759]
["bitfinex-derivatives","BNBF0:USTF0",1736749619817,2.76461566,682.15,681.23,1.30952759]
["bitfinex-derivatives","BNBF0:USTF0",1736749642436,0.29326803,681.97,680.65,1.30952759]
["bitfinex-derivatives","BNBF0:USTF0",1736749679373,1.17441291,681.49,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1736749715599,2.01669077,681.25,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1736749770344,2.01515527,681.62,680.45,1.32066001]
["bitfinex-derivatives","BNBF0:USTF0",1736749864531,1.5322409,681.94,680.82,1.32066001]
["bitfinex-derivatives","BNBF0:USTF0",1736749920769,0.82842399,681.56,680.51,1.32066001]
["bitfinex-derivatives","BNBF0:USTF0",1736749965916,0.29352197,681.38,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1736750027258,0.92153153,680.98,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1736750053177,1.23280802,681.35,679.97,1.31982777]
["bitfinex-derivatives","BNBF0:USTF0",1736750130429,0.9181627,680.92,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1736750139042,0.91895939,680.84,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1736750220813,0.29388858,680.53,679.26,1.31982777]
["bitfinex-derivatives","BNBF0:USTF0",1736750259544,1.22456347,680.43,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1736750345892,1.53567239,680.68,678.8,1.31982777]
["bitfinex-derivatives","BNBF0:USTF0",1736750393633,0.9101516,680.56,679.03,1.31982777]
["bitfinex-derivatives","BNBF0:USTF0",1736750492802,0.91581071,680.64,679.49,1.31982777]
["bitfinex-derivatives","BNBF0:USTF0",1736750545432,1.22573068,680.72,679.82,1.31982777]
["bitfinex-derivatives","BNBF0:USTF0",1736750586163,0.91340725,680.3,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1736750643707,2.3768019,680.27,678.72,1.31982777]
["bitfinex-derivatives","BNBF0:USTF0",1736750708047,0.91744401,679.83,678.79,1.31343792]
["bitfinex-derivatives","BNBF0:USTF0",1736750764772,0.91689011,679.72,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1736750820721,3.99585746,679.18,677.35,1.31826836]
["bitfinex-derivatives","BNBF0:USTF0",1736750843538,2.33968978,678.45,673.38,2.24481701]
["bitfinex-derivatives","BNBF0:USTF0",1736750904185,1.54097078,678.27,676.8,1.31671677]
["bitfinex-derivatives","BNBF0:USTF0",1736750910693,0.91487776,678.64,675.17,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1736750964315,0.29447708,679.17,677.62,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751020162,1.53985708,678.96,677.23,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751041686,1.2129011,678.15,676.02,1.61142124]
["bitfinex-derivatives","BNBF0:USTF0",1736751092618,1.54157945,677.97,676.61,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751118254,0.90950534,677.6,676.03,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751216228,0.91068788,678.24,676.92,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751265363,0.90788713,677.9,676.2,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751292087,0.28452878,678.27,676.68,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751341531,1.21676262,677.84,675.93,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751351835,0.29505052,677.85,676.15,1.31557201]
["bitfinex-derivatives","BNBF0:USTF0",1736751412380,1.54082295,678.49,676.17,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736751480028,0.90664157,678.51,677.14,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736751568307,0.29477221,678.49,676.09,2.2296347]
["bitfinex-derivatives","BNBF0:USTF0",1736751651870,1.2067617,679.56,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1736751719213,0.29417821,679.86,678.41,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736751786070,0.29408737,680.07,677.98,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736751835995,0.29428642,679.61,678.54,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736751905548,1.22226715,679.57,677.82,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736751929271,0.2708196,678.81,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1736751995210,0.29483305,678.35,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1736752053364,4.00052227,678.58,677.34,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752058769,1.22415997,678.64,677.59,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752139223,0.29438172,679.39,677.97,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752172351,0.91150824,679.96,678.38,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752237406,0.91315056,680.66,678.6,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752287330,1.23040888,680.71,679.71,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752365812,0.29398794,680.3,679.35,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752459978,0.2940571,680.14,679.31,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752486708,5.31567071,680.0,678.34,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752523520,0.91208752,679.42,678.13,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752599993,0.29426044,679.67,678.83,1.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1736752603599,2.05580416,679.6,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1736752724072,0.29402684,680.21,679.5,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736752779104,2.15318755,680.54,679.66,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736752821940,5.62246245,680.52,679.15,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736752846052,0.92080216,680.51,679.2,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736752878786,1.23463701,680.4,679.46,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736752908298,2.05970042,680.33,678.98,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736752980249,1.52142517,681.43,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1736753022490,0.92229226,681.17,680.04,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736753074340,0.92399399,681.0,680.02,1.31850796]
["bitfinex-derivatives","BNBF0:USTF0",1736753112471,0.29336697,681.74,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1736753178322,1.2362542,681.62,680.43,1.61243973]
["bitfinex-derivatives","BNBF0:USTF0",1736753223954,0.92290522,681.47,680.69,1.31340566]
["bitfinex-derivatives","BNBF0:USTF0",1736753229956,2.39930426,681.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1736753270077,2.35260268,681.85,680.7,1.31340566]
["bitfinex-derivatives","BNBF0:USTF0",1736753335319,0.92180653,681.82,680.9,1.31340566]
["bitfinex-derivatives","BNBF0:USTF0",1736753396271,0.92319933,681.79,680.95,1.31340566]
["bitfinex-derivatives","BNBF0:USTF0",1736753419078,2.39847809,681.79,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1736753450302,0.92186408,681.72,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1736753485230,3.62759578,681.57,680.41,1.31340566]
["bitfinex-derivatives","BNBF0:USTF0",1736753534163,0.9167104,681.47,680.33,1.31340566]
["bitfinex-derivatives","BNBF0:USTF0",1736753577894,0.90990791,682.02,680.43,1.29023471]
["bitfinex-derivatives","BNBF0:USTF0",1736753630752,1.23238564,682.13,680.96,1.29023471]
["bitfinex-derivatives","BNBF0:USTF0",1736753665169,0.29323363,682.05,680.92,1.29023471]
["bitfinex-derivatives","BNBF0:USTF0",1736753761651,0.29303599,682.51,681.35,1.29023471]
["bitfinex-derivatives","BNBF0:USTF0",1736753804193,5.33653865,683.58,681.78,1.29023471]
["bitfinex-derivatives","BNBF0:USTF0",1736753852724,7.79225177,683.29,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1736753857222,0.92167273,683.12,682.31,1.29521008]
["bitfinex-derivatives","BNBF0:USTF0",1736753884649,1.2340495,683.21,682.11,1.29521008]
["bitfinex-derivatives","BNBF0:USTF0",1736753924077,2.07135702,682.89,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1736753963700,4.32641427,682.86,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1736754005529,7.77441705,682.8,681.68,1.29521008]
["bitfinex-derivatives","BNBF0:USTF0",1736754039259,5.39165869,682.81,681.67,1.29521008]
["bitfinex-derivatives","BNBF0:USTF0",1736754078485,4.0363983,683.09,681.65,1.58861578]
["bitfinex-derivatives","BNBF0:USTF0",1736754089198,2.98288117,682.96,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1736754161938,0.91819975,683.17,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1736754193663,0.91766523,683.35,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1736754229881,2.07356023,683.24,682.17,1.29521008]
["bitfinex-derivatives","BNBF0:USTF0",1736754243992,1.23559074,683.15,682.26,1.29521008]
["bitfinex-derivatives","BNBF0:USTF0",1736754309533,0.91980189,682.72,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1736754318947,2.05861162,682.72,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1736754373783,2.07239008,682.19,681.25,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754407410,2.35706909,682.58,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1736754493386,2.06643093,682.64,681.59,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754504094,0.91758967,682.27,681.09,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754545020,5.36331834,682.1,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736754573043,0.91323922,681.75,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1736754615176,1.23439978,681.48,680.47,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754690736,0.91463783,682.06,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1736754705845,0.87085115,682.08,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736754769584,5.39667741,682.04,680.97,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754773891,4.05343634,682.1,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1736754816808,2.39596828,682.08,681.13,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754843937,0.92194816,682.0,681.08,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754882785,4.05201641,682.25,681.15,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754933720,1.23144608,682.55,681.38,1.59939877]
["bitfinex-derivatives","BNBF0:USTF0",1736754957633,0.92062153,682.4,681.64,1.3058768]
["bitfinex-derivatives","BNBF0:USTF0",1736754990360,5.39106054,682.55,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1736755028489,0.91983884,682.15,681.12,1.30931734]
["bitfinex-derivatives","BNBF0:USTF0",1736755067925,0.91955331,682.44,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1736755100642,0.92065966,681.99,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1736755116256,2.06991413,682.22,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1736755156384,5.40185664,682.16,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1736755280789,0.29312619,682.3,680.78,1.30190661]
["bitfinex-derivatives","BNBF0:USTF0",1736755356047,0.29321643,682.09,680.47,1.59582111]
["bitfinex-derivatives","BNBF0:USTF0",1736755383666,0.29321643,682.09,681.4,1.30190661]
["bitfinex-derivatives","BNBF0:USTF0",1736755498838,0.29327233,681.96,680.7,1.30190661]
["bitfinex-derivatives","BNBF0:USTF0",1736755573391,0.91923099,681.29,679.63,1.30190661]
["bitfinex-derivatives","BNBF0:USTF0",1736755661556,0.29378497,680.77,679.7,1.31182807]
["bitfinex-derivatives","BNBF0:USTF0",1736755750214,0.29396202,680.36,679.21,1.31182807]
["bitfinex-derivatives","BNBF0:USTF0",1736755863904,0.91619699,680.25,678.07,1.53686488]
["bitfinex-derivatives","BNBF0:USTF0",1736755917744,0.29409169,680.06,678.65,1.32256704]
["bitfinex-derivatives","BNBF0:USTF0",1736756065665,0.29411764,680.0,678.87,1.32264116]
["bitfinex-derivatives","BNBF0:USTF0",1736756125424,0.29377634,680.79,679.27,1.32264116]
["bitfinex-derivatives","BNBF0:USTF0",1736756239592,2.31787717,680.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1736756246093,0.9143441,679.82,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1736756428039,0.29448141,679.16,677.95,1.32264116]
["bitfinex-derivatives","BNBF0:USTF0",1736756446450,0.29419984,679.81,678.33,1.32264116]
["bitfinex-derivatives","BNBF0:USTF0",1736756501501,0.29452912,679.05,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1736756563053,0.27127816,678.08,673.82,3.86823942]
["bitfinex-derivatives","BNBF0:USTF0",1736756587774,4.21819517,677.57,675.16,1.30637675]
["bitfinex-derivatives","BNBF0:USTF0",1736756611290,0.89403557,677.01,674.03,1.54485289]
["bitfinex-derivatives","BNBF0:USTF0",1736756630310,0.27197996,676.2,673.63,1.54771567]
["bitfinex-derivatives","BNBF0:USTF0",1736756719678,0.91052157,677.05,675.74,1.32041722]
["bitfinex-derivatives","BNBF0:USTF0",1736756801348,0.29505052,677.85,677.0,1.32041722]
["bitfinex-derivatives","BNBF0:USTF0",1736756869098,2.04212473,678.28,676.76,1.32341969]
["bitfinex-derivatives","BNBF0:USTF0",1736756993500,0.29487217,678.26,676.78,1.32341969]
["bitfinex-derivatives","BNBF0:USTF0",1736757099383,0.29449442,679.13,677.99,1.30762291]
["bitfinex-derivatives","BNBF0:USTF0",1736757122505,5.61488439,678.91,677.23,1.30762291]
["bitfinex-derivatives","BNBF0:USTF0",1736757156226,0.27111512,678.57,676.94,1.30762291]
["bitfinex-derivatives","BNBF0:USTF0",1736757199773,0.27141369,677.87,675.24,1.60381389]
["bitfinex-derivatives","BNBF0:USTF0",1736757271007,0.29003544,677.33,676.54,1.30762291]
["bitfinex-derivatives","BNBF0:USTF0",1736757358580,0.29496349,678.05,677.01,1.30762291]
["bitfinex-derivatives","BNBF0:USTF0",1736757457351,0.91288306,678.54,677.2,1.30762291]
["bitfinex-derivatives","BNBF0:USTF0",1736757489584,1.54139168,678.32,676.9,1.30762291]
["bitfinex-derivatives","BNBF0:USTF0",1736757618269,0.29494609,678.09,677.6,1.32500415]
["bitfinex-derivatives","BNBF0:USTF0",1736757762595,0.29494609,678.09,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1736757880297,0.29476787,678.5,677.39,1.32500415]
["bitfinex-derivatives","BNBF0:USTF0",1736757993272,0.29458117,678.93,677.75,1.32500415]
["bitfinex-derivatives","BNBF0:USTF0",1736758036909,0.27120363,678.27,676.32,2.55006535]
["bitfinex-derivatives","BNBF0:USTF0",1736758070744,0.29471574,678.62,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1736758109976,1.54157376,678.11,676.66,1.31944514]
["bitfinex-derivatives","BNBF0:USTF0",1736758185211,0.29512018,677.69,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1736758226850,0.91637405,677.48,676.45,1.32320564]
["bitfinex-derivatives","BNBF0:USTF0",1736758354261,0.29532936,677.21,675.6,1.32444287]
["bitfinex-derivatives","BNBF0:USTF0",1736758459739,0.2953817,677.09,675.87,1.32444287]
["bitfinex-derivatives","BNBF0:USTF0",1736758589241,0.29548644,676.85,676.26,1.32444287]
["bitfinex-derivatives","BNBF0:USTF0",1736758665591,0.29502441,677.91,676.71,1.32444287]
["bitfinex-derivatives","BNBF0:USTF0",1736758773360,0.29520295,677.5,676.4,1.32613082]
["bitfinex-derivatives","BNBF0:USTF0",1736758814691,0.91598176,677.49,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1736758934583,2.38981103,677.6,676.38,1.32613082]
["bitfinex-derivatives","BNBF0:USTF0",1736759039568,0.29506358,677.82,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1736759062382,5.36033158,677.24,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1736759076197,0.27178288,676.7,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1736759112323,2.06503468,676.58,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1736759186873,0.29546025,676.91,675.2,1.31380975]
["bitfinex-derivatives","BNBF0:USTF0",1736759265126,0.29569614,676.37,674.77,2.5477076]
["bitfinex-derivatives","BNBF0:USTF0",1736759336108,0.92467662,675.81,673.98,1.32321912]
["bitfinex-derivatives","BNBF0:USTF0",1736759427940,2.1442679,677.16,675.35,1.31352787]
["bitfinex-derivatives","BNBF0:USTF0",1736759502596,4.72433134,677.32,676.09,1.32375698]
["bitfinex-derivatives","BNBF0:USTF0",1736759554637,0.29537734,677.1,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1736759598774,0.2955301,676.75,675.64,1.32375698]
["bitfinex-derivatives","BNBF0:USTF0",1736759696231,0.29591489,675.87,674.63,1.32375698]
["bitfinex-derivatives","BNBF0:USTF0",1736759762291,0.27193086,676.35,674.89,1.32375698]
["bitfinex-derivatives","BNBF0:USTF0",1736759801218,0.29594992,675.79,674.52,1.32126522]
["bitfinex-derivatives","BNBF0:USTF0",1736759826536,2.0744506,675.73,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1736759862467,0.9169519,675.4,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1736759944322,2.34871967,675.85,673.9,1.32126522]
["bitfinex-derivatives","BNBF0:USTF0",1736759980347,0.29605068,675.56,674.02,1.32262674]
["bitfinex-derivatives","BNBF0:USTF0",1736760059208,0.29623485,675.14,673.64,1.32262674]
["bitfinex-derivatives","BNBF0:USTF0",1736760115355,0.91549986,675.3,673.54,1.32262674]
["bitfinex-derivatives","BNBF0:USTF0",1736760162082,2.98403688,674.67,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1736760221023,0.29660388,674.3,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1736760259849,0.27297442,673.74,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1736760290972,0.27306445,673.57,671.95,1.62026793]
["bitfinex-derivatives","BNBF0:USTF0",1736760340716,0.29697383,673.46,672.29,1.32262674]
["bitfinex-derivatives","BNBF0:USTF0",1736760432868,0.27296036,673.92,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1736760456287,0.29679315,673.87,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1736760552060,0.2970444,673.3,672.08,1.31526827]
["bitfinex-derivatives","BNBF0:USTF0",1736760587986,0.27330262,672.88,671.03,1.31526827]
["bitfinex-derivatives","BNBF0:USTF0",1736760700958,0.29716798,673.02,671.76,1.31526827]
["bitfinex-derivatives","BNBF0:USTF0",1736760726776,0.91005082,672.63,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1736760787619,1.18377649,672.4,670.57,1.32189702]
["bitfinex-derivatives","BNBF0:USTF0",1736760807623,1.21733061,671.51,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1736760849260,1.55683801,671.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1736760889789,1.55790086,671.26,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1736760931625,1.55603747,672.01,669.71,2.25170518]
["bitfinex-derivatives","BNBF0:USTF0",1736760995182,0.29724748,672.84,670.19,2.56122569]
["bitfinex-derivatives","BNBF0:USTF0",1736761092656,0.29666107,674.17,672.52,1.32997393]
["bitfinex-derivatives","BNBF0:USTF0",1736761110264,0.29666107,674.17,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1736761182412,0.92018085,674.44,672.68,1.32997393]
["bitfinex-derivatives","BNBF0:USTF0",1736761288382,1.54849044,675.04,673.56,1.32997393]
["bitfinex-derivatives","BNBF0:USTF0",1736761350220,0.29648077,674.58,673.09,1.32997393]
["bitfinex-derivatives","BNBF0:USTF0",1736761386840,1.23353862,674.24,672.95,1.32997393]
["bitfinex-derivatives","BNBF0:USTF0",1736761457994,0.2967403,673.99,672.88,2.26280286]
["bitfinex-derivatives","BNBF0:USTF0",1736761538158,2.07509537,674.63,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1736761611608,0.91724113,674.73,673.14,1.32519448]
["bitfinex-derivatives","BNBF0:USTF0",1736761700965,0.29615151,675.33,673.82,1.32519448]
["bitfinex-derivatives","BNBF0:USTF0",1736761815345,0.29631385,674.96,673.33,2.25467117]
["bitfinex-derivatives","BNBF0:USTF0",1736761900207,0.92220079,674.94,673.59,1.32649106]
["bitfinex-derivatives","BNBF0:USTF0",1736761926236,1.49398959,674.2,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1736761963954,0.29689448,673.64,672.85,1.32649106]
["bitfinex-derivatives","BNBF0:USTF0",1736762090134,0.91966084,674.48,672.87,1.32649106]
["bitfinex-derivatives","BNBF0:USTF0",1736762104554,0.29660828,674.29,672.66,1.32649106]
["bitfinex-derivatives","BNBF0:USTF0",1736762166393,1.23535904,673.66,672.54,1.32649106]
["bitfinex-derivatives","BNBF0:USTF0",1736762279674,0.29689889,673.63,673.01,1.32649106]
["bitfinex-derivatives","BNBF0:USTF0",1736762403070,0.29674471,673.98,673.14,1.33358881]
["bitfinex-derivatives","BNBF0:USTF0",1736762452011,0.91619741,673.41,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1736762508149,0.2972254,672.89,671.45,1.33358881]
["bitfinex-derivatives","BNBF0:USTF0",1736762568711,0.27357296,672.24,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1736762592326,2.34513939,672.9,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1736762685177,0.27396849,671.69,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1736762727518,6.0978571,671.89,669.85,1.32111585]
["bitfinex-derivatives","BNBF0:USTF0",1736762747432,0.27400927,671.34,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1736762762643,0.27420729,670.9,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1736762866229,0.29785396,671.47,670.32,2.25786481]
["bitfinex-derivatives","BNBF0:USTF0",1736762899455,0.29785396,671.47,670.28,1.32707156]
["bitfinex-derivatives","BNBF0:USTF0",1736763008534,1.09963681,672.87,670.86,1.32746072]
["bitfinex-derivatives","BNBF0:USTF0",1736763067871,2.17359195,672.21,670.8,1.33802362]
["bitfinex-derivatives","BNBF0:USTF0",1736763206187,0.29749066,672.29,670.94,1.13308924]
["bitfinex-derivatives","BNBF0:USTF0",1736763243722,1.55534202,671.85,670.95,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1736763326666,0.92208202,670.97,668.96,1.43197153]
["bitfinex-derivatives","BNBF0:USTF0",1736763353576,2.35653434,671.16,669.5,1.32692929]
["bitfinex-derivatives","BNBF0:USTF0",1736763413531,0.29800041,671.14,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1736763486178,1.23907705,670.83,669.73,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1736763499695,4.34437927,670.74,669.73,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1736763680641,1.2437901,670.9,669.73,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1736763725966,0.9277491,670.73,669.92,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1736763769081,0.27443493,670.37,668.75,1.33145126]
["bitfinex-derivatives","BNBF0:USTF0",1736763849226,0.29850746,670.0,668.76,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736763959622,0.91908212,669.99,668.79,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1736764125241,0.27545432,667.82,664.17,2.18136091]
["bitfinex-derivatives","BNBF0:USTF0",1736764149153,0.29943257,667.93,665.44,2.18136091]
["bitfinex-derivatives","BNBF0:USTF0",1736764233908,1.44194068,666.98,666.0,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1736764255522,3.52975104,666.58,666.0,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1736764323779,4.42584268,668.16,666.12,1.6782462]
["bitfinex-derivatives","BNBF0:USTF0",1736764348295,1.36838117,667.62,666.12,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1736764387825,1.44846654,667.4,666.14,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1736764408135,1.6767286,666.33,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1736764550637,3.90128554,668.15,665.65,2.27659133]
["bitfinex-derivatives","BNBF0:USTF0",1736764571351,0.29920411,668.44,666.29,2.28022434]
["bitfinex-derivatives","BNBF0:USTF0",1736764591956,1.39962672,668.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1736764648916,0.29894919,669.01,666.8,2.26329357]
["bitfinex-derivatives","BNBF0:USTF0",1736764726561,1.41321951,669.24,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1736764762290,0.29915488,668.55,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1736764866063,3.67565064,669.24,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1736764884068,1.41398997,669.19,667.71,2.27240869]
["bitfinex-derivatives","BNBF0:USTF0",1736765001953,0.29936982,668.07,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1736765103830,3.67786018,667.62,666.28,2.27240869]
["bitfinex-derivatives","BNBF0:USTF0",1736765146161,1.41771868,667.61,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1736765289579,0.2994236,667.95,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1736765306385,1.41190967,667.76,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1736765455902,0.29992651,666.83,665.27,2.28702077]
["bitfinex-derivatives","BNBF0:USTF0",1736765470019,0.299976,666.72,665.73,2.28702077]
["bitfinex-derivatives","BNBF0:USTF0",1736765597129,0.30011104,666.42,665.26,2.28702077]
["bitfinex-derivatives","BNBF0:USTF0",1736765690495,0.30035892,665.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1736765801302,3.676753,666.93,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1736765825116,1.39326216,666.93,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1736765857544,3.6826815,667.72,665.46,2.28702077]
["bitfinex-derivatives","BNBF0:USTF0",1736766010462,1.4222164,667.32,665.85,2.28702077]
["bitfinex-derivatives","BNBF0:USTF0",1736766058804,1.0511655,666.62,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1736766151267,0.30021915,666.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1736766189391,0.300003,666.66,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1736766271540,1.56743224,667.05,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1736766309975,0.29991752,666.85,665.92,2.28556191]
["bitfinex-derivatives","BNBF0:USTF0",1736766348907,2.4700126,667.28,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1736766408648,4.28075056,666.51,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1736766522133,1.41707285,665.07,664.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736766593470,1.42409939,664.85,663.53,2.29029404]
["bitfinex-derivatives","BNBF0:USTF0",1736766705174,0.30099176,664.47,663.43,2.29029404]
["bitfinex-derivatives","BNBF0:USTF0",1736766749001,1.41733982,665.14,662.91,2.02170007]
["bitfinex-derivatives","BNBF0:USTF0",1736766864888,1.4266134,664.81,663.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736766959968,0.30076997,664.96,663.95,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1736767045533,3.69609621,665.0,663.95,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1736767199753,0.30078806,664.92,663.68,2.29756633]
["bitfinex-derivatives","BNBF0:USTF0",1736767290517,4.28831427,666.33,664.0,1.83520481]
["bitfinex-derivatives","BNBF0:USTF0",1736767304828,1.41377573,666.07,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1736767379564,0.299985,666.7,664.93,2.02178354]
["bitfinex-derivatives","BNBF0:USTF0",1736767462817,1.72762259,666.24,665.48,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1736767513962,0.30033186,665.93,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1736767606133,1.42249781,664.88,664.22,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1736767627858,2.48095064,665.16,664.22,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1736767658270,1.42570876,664.63,663.04,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1736767747740,1.42958452,663.93,663.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1736767824489,1.5737527,664.29,662.59,2.2997527]
["bitfinex-derivatives","BNBF0:USTF0",1736767872825,0.30120935,663.99,662.68,2.2997527]
["bitfinex-derivatives","BNBF0:USTF0",1736767983391,1.57463095,663.62,661.43,2.30286353]
["bitfinex-derivatives","BNBF0:USTF0",1736768013415,1.3955652,661.86,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1736768017911,4.49068845,662.26,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1736768052549,3.68817709,662.53,659.6,3.28536101]
["bitfinex-derivatives","BNBF0:USTF0",1736768073371,3.68515279,662.5,660.09,2.30286353]
["bitfinex-derivatives","BNBF0:USTF0",1736768093994,8.56634049,662.78,660.68,2.30286353]
["bitfinex-derivatives","BNBF0:USTF0",1736768116207,8.54967778,662.75,660.19,2.30286353]
["bitfinex-derivatives","BNBF0:USTF0",1736768190837,4.73968258,663.0,660.39,2.30286353]
["bitfinex-derivatives","BNBF0:USTF0",1736768214471,0.2775456,662.63,659.65,2.30286353]
["bitfinex-derivatives","BNBF0:USTF0",1736768271034,3.64435085,662.48,660.2,1.57827305]
["bitfinex-derivatives","BNBF0:USTF0",1736768290449,3.62919951,662.43,660.2,1.57827305]
["bitfinex-derivatives","BNBF0:USTF0",1736768322271,1.4129051,662.18,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1736768337689,0.30208742,662.06,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1736768412043,1.05252128,661.55,659.97,2.27505173]
["bitfinex-derivatives","BNBF0:USTF0",1736768417845,1.40371654,661.44,659.77,2.27505173]
["bitfinex-derivatives","BNBF0:USTF0",1736768477192,0.30251236,661.13,659.55,2.27505173]
["bitfinex-derivatives","BNBF0:USTF0",1736768487903,0.30252609,661.1,659.74,2.27505173]
["bitfinex-derivatives","BNBF0:USTF0",1736768603582,1.39959401,661.55,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1736768644215,1.40308497,661.16,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1736768708450,1.40078417,661.81,659.63,2.30678158]
["bitfinex-derivatives","BNBF0:USTF0",1736768753382,0.60397689,663.2,660.3,2.30678158]
["bitfinex-derivatives","BNBF0:USTF0",1736768814828,1.40431462,663.19,661.36,2.30678158]
["bitfinex-derivatives","BNBF0:USTF0",1736768877184,0.30142725,663.51,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1736768949545,0.3012275,663.95,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1736768968064,1.05625263,663.45,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1736769052818,4.23570115,663.98,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1736769094752,1.40586603,664.2,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1736769099551,0.30108692,664.26,662.55,2.28609124]
["bitfinex-derivatives","BNBF0:USTF0",1736769205644,2.48631338,663.54,662.09,2.28609124]
["bitfinex-derivatives","BNBF0:USTF0",1736769247782,1.06334607,663.19,661.28,2.29585996]
["bitfinex-derivatives","BNBF0:USTF0",1736769355353,0.30194148,662.38,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1736769409193,1.07012693,662.19,661.14,2.29585996]
["bitfinex-derivatives","BNBF0:USTF0",1736769471239,3.64152911,661.52,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1736769489956,3.62376209,661.04,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1736769521488,1.40605406,660.92,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1736769608843,1.0673841,660.81,660.02,2.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1736769642163,1.41518085,661.44,659.62,2.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1736769681198,1.06375655,660.92,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1736769701905,0.30259017,660.96,659.67,2.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1736769745943,1.4087537,660.95,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1736769773768,1.41017488,660.74,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1736769811392,7.62186035,660.28,658.26,1.5834256]
["bitfinex-derivatives","BNBF0:USTF0",1736769890844,2.424,659.77,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1736769935277,1.829,659.71,658.21,1.58322149]
["bitfinex-derivatives","BNBF0:USTF0",1736769958102,3.63739836,660.1,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1736770009641,1.37974785,662.04,658.74,2.2754425]
["bitfinex-derivatives","BNBF0:USTF0",1736770089198,1.784,663.23,661.36,2.27502813]
["bitfinex-derivatives","BNBF0:USTF0",1736770114427,1.04782681,664.21,661.36,1.57385946]
["bitfinex-derivatives","BNBF0:USTF0",1736770195077,7.019,663.97,662.69,2.59045136]
["bitfinex-derivatives","BNBF0:USTF0",1736770233614,2.907,664.9,663.74,2.28865113]
["bitfinex-derivatives","BNBF0:USTF0",1736770307363,1.06534324,666.01,664.2,2.28865113]
["bitfinex-derivatives","BNBF0:USTF0",1736770351499,1.94,665.57,663.99,2.28865113]
["bitfinex-derivatives","BNBF0:USTF0",1736770463669,1.42591224,665.47,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1736770467967,1.42534494,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1736770503603,3.67003531,664.64,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1736770529115,2.75454093,664.22,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1736770641790,1.41706656,664.11,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1736770742467,7.919,663.83,662.99,2.28433258]
["bitfinex-derivatives","BNBF0:USTF0",1736770794512,1.39222281,665.36,663.5,2.28433258]
["bitfinex-derivatives","BNBF0:USTF0",1736770844873,1.05952739,666.12,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1736770876992,4.577,666.25,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1736771062524,2.46311888,665.86,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1736771069732,1.99812794,665.68,663.55,2.28433258]
["bitfinex-derivatives","BNBF0:USTF0",1736771175802,1.07277449,664.95,663.97,2.2685602]
["bitfinex-derivatives","BNBF0:USTF0",1736771241566,4.25277901,664.94,663.47,2.25561224]
["bitfinex-derivatives","BNBF0:USTF0",1736771317119,1.39884861,665.8,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1736771380171,1.40495956,665.3,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1736771526674,0.30018761,666.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1736771589014,0.30032735,665.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1736771665174,1.06696218,665.34,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1736771730120,1.50270666,665.1,664.25,2.24780483]
["bitfinex-derivatives","BNBF0:USTF0",1736771818989,1.70953155,664.7,663.68,2.24780483]
["bitfinex-derivatives","BNBF0:USTF0",1736771842697,3.61885745,663.88,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1736771905752,3.64339044,663.09,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1736771982108,5.17463801,662.85,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1736771988817,3.65326806,662.8,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1736772060063,1.39898701,661.62,659.4,2.29109255]
["bitfinex-derivatives","BNBF0:USTF0",1736772069377,1.43266556,661.64,660.65,2.29109255]
["bitfinex-derivatives","BNBF0:USTF0",1736772136618,1.41197926,662.39,661.05,2.29109255]
["bitfinex-derivatives","BNBF0:USTF0",1736772180245,1.05069653,663.95,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1736772241884,0.30073831,665.03,662.26,4.47913836]
["bitfinex-derivatives","BNBF0:USTF0",1736772276614,1.636,664.92,663.89,2.2496509]
["bitfinex-derivatives","BNBF0:USTF0",1736772353666,4.17604008,665.2,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1736772390686,1.06445307,664.93,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1736772430918,2.45932735,665.45,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1736772468144,3.94089436,664.95,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1736772547298,3.37841132,665.98,664.18,2.2580694]
["bitfinex-derivatives","BNBF0:USTF0",1736772559106,1.39733391,665.66,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1736772583321,2.46309742,665.01,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1736772609839,1.05596078,664.39,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1736772744342,1.38904467,664.81,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1736772790372,4.23845656,665.58,664.1,2.25197979]
["bitfinex-derivatives","BNBF0:USTF0",1736772838707,3.6125691,666.47,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1736772881730,1.06509695,666.38,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1736772907354,1.39466082,665.79,663.63,1.57075152]
["bitfinex-derivatives","BNBF0:USTF0",1736772940976,2.43512639,665.23,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1736772953185,1.39601388,665.14,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1736773059364,0.3005214,665.51,664.29,2.26133338]
["bitfinex-derivatives","BNBF0:USTF0",1736773109203,1.05300943,665.59,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1736773122606,4.24331921,665.41,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1736773204953,2.45543099,664.53,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1736773209458,4.24038168,664.59,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1736773260601,0.27736915,663.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1736773269098,4.46218844,662.87,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1736773302424,1.37732999,662.86,661.2,1.57698568]
["bitfinex-derivatives","BNBF0:USTF0",1736773333254,1.04794514,662.84,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1736773360960,1.39983795,663.25,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1736773387884,1.39823698,663.85,661.8,2.29554232]
["bitfinex-derivatives","BNBF0:USTF0",1736773411104,4.21369002,663.81,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1736773503979,1.58854594,664.99,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1736773539210,4.04276382,665.66,663.59,2.59032495]
["bitfinex-derivatives","BNBF0:USTF0",1736773606959,1.05071548,666.19,664.58,2.28792741]
["bitfinex-derivatives","BNBF0:USTF0",1736773622567,4.02392167,666.51,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1736773669086,1.04851651,666.77,665.22,2.28792741]
["bitfinex-derivatives","BNBF0:USTF0",1736773713724,1.32260551,666.95,665.35,2.28792741]
["bitfinex-derivatives","BNBF0:USTF0",1736773743442,0.299612,667.53,665.53,2.28792741]
["bitfinex-derivatives","BNBF0:USTF0",1736773793182,3.17763653,668.5,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1736773843018,1.31530389,668.29,666.57,2.24263517]
["bitfinex-derivatives","BNBF0:USTF0",1736773860828,2.60697102,668.21,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1736773921396,1.00459059,668.2,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1736773962827,1.0054257,668.3,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1736773993553,1.32179937,668.38,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1736774061303,0.99701963,668.89,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1736774084317,0.99713157,668.48,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1736774151477,0.29889111,669.14,667.21,2.24889076]
["bitfinex-derivatives","BNBF0:USTF0",1736774171086,2.9044821,669.5,667.53,2.24889076]
["bitfinex-derivatives","BNBF0:USTF0",1736774199816,1.31812329,669.42,667.79,2.24889076]
["bitfinex-derivatives","BNBF0:USTF0",1736774239240,3.92113844,669.62,667.78,2.24889076]
["bitfinex-derivatives","BNBF0:USTF0",1736774261461,1.3099569,670.22,667.89,2.24889076]
["bitfinex-derivatives","BNBF0:USTF0",1736774314903,4.31218181,670.89,668.7,2.24889076]
["bitfinex-derivatives","BNBF0:USTF0",1736774346029,0.29811146,670.89,669.28,2.23629066]
["bitfinex-derivatives","BNBF0:USTF0",1736774389263,1.31601066,671.42,669.65,2.23629066]
["bitfinex-derivatives","BNBF0:USTF0",1736774424684,1.31283655,670.98,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1736774456110,1.31210402,671.21,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1736774509650,1.17631021,670.74,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1736774539775,3.6628284,670.1,667.71,1.56073642]
["bitfinex-derivatives","BNBF0:USTF0",1736774568506,1.30603013,670.84,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1736774569809,1.30561486,670.81,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1736774628449,1.30756043,671.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1736774685289,1.31665867,671.62,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1736774704698,2.59825635,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1736774728525,0.99076809,670.8,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1736774773954,4.32293911,671.6,669.5,2.21696289]
["bitfinex-derivatives","BNBF0:USTF0",1736774831205,1.17893614,671.41,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1736774863033,1.30119659,670.75,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1736774907860,2.88491321,671.2,669.11,2.22146309]
["bitfinex-derivatives","BNBF0:USTF0",1736774951486,4.58655293,670.27,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1736774975403,0.99097841,670.01,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1736774990926,1.26400389,669.87,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1736775038470,2.59265144,669.24,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1736775043178,2.59265144,669.07,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1736775102907,4.31584342,669.22,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1736775107514,4.59111131,669.24,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1736775147539,0.27443574,670.32,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1736775171545,1.46524537,670.88,668.41,2.2268038]
["bitfinex-derivatives","BNBF0:USTF0",1736775200368,4.3348778,670.28,668.58,2.2268038]
["bitfinex-derivatives","BNBF0:USTF0",1736775232377,1.31552983,670.57,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736775266601,1.00076899,670.06,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736775291721,1.3124153,670.51,668.71,2.23950769]
["bitfinex-derivatives","BNBF0:USTF0",1736775323050,2.2177968,670.47,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1736775337054,1.3143333,670.43,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1736775351462,4.62861563,670.36,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1736775407514,7.07919102,670.58,668.34,2.23987933]
["bitfinex-derivatives","BNBF0:USTF0",1736775411617,2.49038484,670.28,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1736775442142,4.31373452,670.05,668.49,0.28906609]
["bitfinex-derivatives","BNBF0:USTF0",1736775477266,5.78134339,670.21,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1736775516998,4.32915039,670.03,668.13,2.24493356]
["bitfinex-derivatives","BNBF0:USTF0",1736775530004,4.596855,669.67,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1736775572036,2.22301668,670.0,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1736775603961,7.11724795,669.81,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1736775634282,0.99965783,668.79,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1736775680423,0.99597944,669.53,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1736775726654,4.32260339,669.7,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1736775762884,0.99880629,669.27,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1736775769287,1.31206312,669.35,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1736775819804,3.22844555,669.23,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1736775866944,2.59853466,669.42,667.81,2.54535206]
["bitfinex-derivatives","BNBF0:USTF0",1736775900978,1.31330891,669.48,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1736775941904,0.99122344,668.66,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1736775960825,1.31493165,669.19,667.43,2.24586568]
["bitfinex-derivatives","BNBF0:USTF0",1736775989347,2.60356468,668.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1736776014562,1.31191854,668.4,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1736776059693,2.23451008,668.14,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1736776086901,4.34141293,668.33,666.63,2.25394173]
["bitfinex-derivatives","BNBF0:USTF0",1736776096809,4.34285194,668.36,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1736776148836,4.59816606,668.68,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1736776212186,6.96211099,668.85,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1736776265022,4.49573973,669.41,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1736776275430,4.58967656,669.42,667.49,2.24143718]
["bitfinex-derivatives","BNBF0:USTF0",1736776308755,1.00273234,669.31,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1736776364784,1.00267405,669.54,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1736776399025,5.78367879,670.34,668.08,2.24143718]
["bitfinex-derivatives","BNBF0:USTF0",1736776433338,2.31570947,669.97,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1736776483275,5.63006208,670.13,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1736776510400,1.00262552,669.78,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1736776554124,1.00423633,669.88,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1736776564636,1.3206186,669.92,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1736776635998,1.00296113,669.94,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1736776645514,1.00296113,669.89,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1736776703666,1.32025198,670.1,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1736776720473,0.298316,670.43,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1736776777914,4.328125,670.26,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1736776814138,1.31439707,669.89,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1736776853954,0.29860997,669.77,668.48,2.24143718]
["bitfinex-derivatives","BNBF0:USTF0",1736776883181,6.6423058,669.56,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1736776954136,6.36737021,669.63,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1736776973350,3.89726079,669.33,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1736776996971,4.25914454,668.27,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1736777019992,0.27553487,667.69,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1736777052707,0.9754957,668.5,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1736777086427,1.56601731,668.77,666.7,2.25018414]
["bitfinex-derivatives","BNBF0:USTF0",1736777094826,1.29704131,669.15,666.87,2.25018414]
["bitfinex-derivatives","BNBF0:USTF0",1736777116052,2.55220955,669.06,666.69,1.56208502]
["bitfinex-derivatives","BNBF0:USTF0",1736777147773,1.56677863,668.34,666.07,1.56410938]
["bitfinex-derivatives","BNBF0:USTF0",1736777192196,4.86702871,668.76,666.32,1.56266371]
["bitfinex-derivatives","BNBF0:USTF0",1736777208710,0.98473891,669.11,666.68,2.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1736777245242,5.73907216,669.31,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1736777260753,4.56655796,669.02,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1736777394447,1.30383325,669.47,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1736777432088,0.99773606,669.51,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1736777460300,5.48825246,669.11,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1736777500230,0.97754073,668.41,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1736777528652,1.30926924,668.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1736777542665,0.97754073,668.51,666.99,2.26445438]
["bitfinex-derivatives","BNBF0:USTF0",1736777578292,4.28789828,668.97,666.87,1.56226034]
["bitfinex-derivatives","BNBF0:USTF0",1736777602110,0.29884198,669.25,667.47,2.26445438]
["bitfinex-derivatives","BNBF0:USTF0",1736777669961,2.21732656,669.35,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1736777686068,1.31513224,669.09,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1736777715987,1.31657,669.03,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1736777749321,1.31402773,669.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1736777773931,1.31352319,669.24,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1736777815764,4.32986465,668.76,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1736777834476,1.31211435,669.15,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1736777928249,4.33157519,669.46,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1736777967176,3.41106396,669.91,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1736777986489,1.31110961,669.66,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1736777995689,1.31200508,669.64,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1736778035515,1.31340957,669.8,668.22,2.28128018]
["bitfinex-derivatives","BNBF0:USTF0",1736778066224,2.34571975,670.4,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1736778118073,0.98831661,669.02,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1736778135088,2.21677978,669.58,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1736778171816,1.30915043,669.56,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1736778203740,1.31030322,669.18,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1736778243976,1.00327399,669.48,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1736778285116,1.30761357,669.37,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1736778300129,6.34972024,669.18,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1736778356860,4.84062495,668.82,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1736778388210,1.30035013,668.66,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1736778416643,4.60097548,668.52,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1736778423048,5.7502433,668.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1736778481680,0.29919516,668.46,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1736778506598,6.92368608,668.33,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1736778612366,0.99558246,668.41,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1736778658711,4.58405127,669.04,667.13,2.26988772]
["bitfinex-derivatives","BNBF0:USTF0",1736778686028,1.30900138,668.3,666.45,1.5637404]
["bitfinex-derivatives","BNBF0:USTF0",1736778710849,1.29818995,667.5,664.94,2.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1736778745385,1.58460756,668.6,666.37,2.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1736778756386,4.5762647,668.01,665.82,2.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1736778796317,1.29761979,666.83,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1736778817831,0.87765108,666.06,663.28,1.5692051]
["bitfinex-derivatives","BNBF0:USTF0",1736778845853,1.52939322,665.25,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1736778853457,1.42095096,664.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1736778876077,1.4001545,663.36,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1736778912098,6.06307935,662.53,657.44,1.58111147]
["bitfinex-derivatives","BNBF0:USTF0",1736778930011,6.13295249,662.95,658.39,2.24477657]
["bitfinex-derivatives","BNBF0:USTF0",1736778956626,1.39545056,659.82,653.22,2.24428287]
["bitfinex-derivatives","BNBF0:USTF0",1736778976246,0.27856162,661.56,656.24,2.24428287]
["bitfinex-derivatives","BNBF0:USTF0",1736779012477,0.27717427,664.83,658.62,2.24428287]
["bitfinex-derivatives","BNBF0:USTF0",1736779043097,4.78219635,665.68,661.43,2.26808799]
["bitfinex-derivatives","BNBF0:USTF0",1736779069612,3.24915506,666.67,661.93,2.26808799]
["bitfinex-derivatives","BNBF0:USTF0",1736779094838,2.53572663,666.13,663.11,2.25406426]
["bitfinex-derivatives","BNBF0:USTF0",1736779129065,0.27526295,668.53,664.79,2.25406426]
["bitfinex-derivatives","BNBF0:USTF0",1736779155186,5.05962078,669.0,665.08,2.23368315]
["bitfinex-derivatives","BNBF0:USTF0",1736779156387,3.58246938,668.84,665.01,2.23368315]
["bitfinex-derivatives","BNBF0:USTF0",1736779185907,1.30100661,668.32,665.84,2.23368315]
["bitfinex-derivatives","BNBF0:USTF0",1736779228736,1.56162108,669.37,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1736779249345,0.27432623,670.64,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1736779272374,0.27432603,670.54,667.85,2.18854275]
["bitfinex-derivatives","BNBF0:USTF0",1736779314403,0.98276904,669.46,667.23,1.55808105]
["bitfinex-derivatives","BNBF0:USTF0",1736779353927,3.88457577,670.34,668.16,2.24418751]
["bitfinex-derivatives","BNBF0:USTF0",1736779380342,0.27416719,670.84,667.39,1.55872077]
["bitfinex-derivatives","BNBF0:USTF0",1736779413160,4.87783805,671.29,668.5,2.22985989]
["bitfinex-derivatives","BNBF0:USTF0",1736779463700,1.16487388,672.82,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1736779491322,2.14891428,672.14,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1736779507943,1.16815524,671.4,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1736779556876,2.55956388,672.04,668.52,2.23812607]
["bitfinex-derivatives","BNBF0:USTF0",1736779562177,3.84991184,671.88,669.4,2.23812607]
["bitfinex-derivatives","BNBF0:USTF0",1736779586296,1.46417091,671.81,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1736779625322,0.2736536,672.08,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1736779658341,3.84131006,670.99,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1736779718489,0.27300793,673.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1736779741915,0.27299918,673.84,671.51,2.22993373]
["bitfinex-derivatives","BNBF0:USTF0",1736779776849,1.46569024,673.09,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1736779817380,2.5705694,673.02,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1736779844087,6.30691659,673.3,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1736779886334,6.27950137,674.52,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1736779912462,0.9795799,674.65,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1736779925470,0.27252333,674.93,672.37,2.50384841]
["bitfinex-derivatives","BNBF0:USTF0",1736779983409,1.46264351,675.54,673.25,2.20469278]
["bitfinex-derivatives","BNBF0:USTF0",1736779987315,2.14018986,675.11,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1736780017135,3.86230849,674.82,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1736780044155,0.98937191,675.29,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1736780101897,3.13965637,676.14,674.11,2.21369922]
["bitfinex-derivatives","BNBF0:USTF0",1736780127216,1.45176458,675.15,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1736780151132,0.97811282,674.57,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1736780181847,2.57868854,674.75,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1736780227092,5.5422508,674.82,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1736780268509,3.83802882,674.3,672.02,2.18939473]
["bitfinex-derivatives","BNBF0:USTF0",1736780297834,5.60531299,674.09,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1736780324260,1.4572339,673.13,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1736780330769,0.27335191,672.79,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1736780367296,3.83852251,671.67,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1736780398527,0.97985654,671.75,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1736780440258,0.99293787,671.91,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1736780493791,0.87599971,671.48,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1736780513323,0.98076186,670.9,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1736780570264,0.27321507,673.35,670.61,2.21327676]
["bitfinex-derivatives","BNBF0:USTF0",1736780590775,0.27307516,673.52,671.28,2.21327676]
["bitfinex-derivatives","BNBF0:USTF0",1736780624499,3.60343599,673.05,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1736780703259,1.334,673.16,672.31,2.21327676]
["bitfinex-derivatives","BNBF0:USTF0",1736780726673,0.90339379,674.38,672.58,2.21327676]
["bitfinex-derivatives","BNBF0:USTF0",1736780813725,7.804,675.22,673.6,2.49103995]
["bitfinex-derivatives","BNBF0:USTF0",1736781059426,0.99318495,675.99,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1736781112856,2.12,675.44,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1736781147388,6.26888087,676.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1736781185817,4.52,676.41,674.83,2.19374065]
["bitfinex-derivatives","BNBF0:USTF0",1736781322529,1.25487885,676.22,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736781372075,2.5715711,675.79,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1736781414087,7.142,675.33,673.62,2.20863383]
["bitfinex-derivatives","BNBF0:USTF0",1736781545409,5.94461824,677.74,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1736781582829,7.348,677.89,676.12,2.14418819]
["bitfinex-derivatives","BNBF0:USTF0",1736781620452,0.98293721,677.48,675.47,2.13786461]
["bitfinex-derivatives","BNBF0:USTF0",1736781648372,6.989,677.51,676.09,2.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1736781775065,5.69996262,678.18,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1736781780774,0.99098353,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1736781871154,1.2870341,678.31,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1736781881757,0.98827266,677.93,675.81,2.16574841]
["bitfinex-derivatives","BNBF0:USTF0",1736781912273,0.97999301,676.37,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1736781943694,0.27186371,676.26,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1736781974221,3.85349719,675.87,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1736782002943,1.2852159,675.29,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1736782054581,4.49459735,675.16,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1736782082302,0.27251084,674.9,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1736782113826,2.17056852,674.36,672.19,1.55023796]
["bitfinex-derivatives","BNBF0:USTF0",1736782163567,0.9958249,674.08,672.66,2.25048972]
["bitfinex-derivatives","BNBF0:USTF0",1736782182068,0.99525071,673.92,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1736782246827,1.24964033,673.66,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1736782263444,1.55319172,674.89,672.26,2.25048972]
["bitfinex-derivatives","BNBF0:USTF0",1736782294364,0.2718184,676.65,673.02,2.25048972]
["bitfinex-derivatives","BNBF0:USTF0",1736782326887,4.44394293,677.12,674.27,2.16737728]
["bitfinex-derivatives","BNBF0:USTF0",1736782387842,1.43500579,677.93,675.72,2.20299904]
["bitfinex-derivatives","BNBF0:USTF0",1736782425362,1.55402955,678.19,675.94,2.21136146]
["bitfinex-derivatives","BNBF0:USTF0",1736782459790,2.1892322,677.78,676.36,2.22282088]
["bitfinex-derivatives","BNBF0:USTF0",1736782472993,1.28733096,677.51,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1736782547564,1.56904426,677.79,675.72,2.21031267]
["bitfinex-derivatives","BNBF0:USTF0",1736782605022,1.57332141,677.13,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1736782662663,6.53703059,677.68,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1736782688585,6.99349838,677.79,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1736782699388,0.99158977,677.57,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1736782786770,1.134,677.7,676.14,2.21886721]
["bitfinex-derivatives","BNBF0:USTF0",1736782868317,0.27101148,678.6,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1736782888028,0.9828337,678.51,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1736782931669,0.27089564,678.82,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1736782975801,2.19339814,678.75,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1736782989812,1.29443599,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1736783029644,0.9902199,678.13,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1736783055166,4.49791314,679.09,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1736783104403,7.01054424,678.82,677.52,2.49783716]
["bitfinex-derivatives","BNBF0:USTF0",1736783151937,0.59011348,678.52,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1736783174545,1.27952785,677.63,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1736783213161,4.50342713,678.23,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1736783217567,1.28408713,678.03,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1736783260895,4.24798551,677.74,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1736783285702,5.96674725,677.93,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1736783315030,0.183,677.58,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1736783533689,1.28295231,677.65,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1736783551997,0.97811915,677.6,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1736783621241,2.57527417,677.79,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1736783658173,4.26433993,677.61,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1736783711821,4.2608972,677.45,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1736783768253,0.99218714,677.29,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1736783817197,1.28901389,677.79,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1736783967706,1.560888,677.63,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1736783999416,8.86236982,677.49,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1736784028436,10.22060408,677.2,675.57,2.23770265]
["bitfinex-derivatives","BNBF0:USTF0",1736784034744,7.3725876,676.9,675.05,2.23770265]
["bitfinex-derivatives","BNBF0:USTF0",1736784061264,1.37971259,675.96,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1736784084268,6.80801572,676.89,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1736784116090,1.39122372,677.49,675.07,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1736784144807,7.09993276,677.72,675.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1736784178421,2.41749816,677.86,676.01,0.73785361]
["bitfinex-derivatives","BNBF0:USTF0",1736784209941,2.40576696,678.32,676.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1736784242171,4.90184494,678.24,676.36,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736784253385,7.04022319,678.2,676.36,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736784291406,1.64467183,677.58,676.38,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1736784314728,0.29488521,678.23,676.39,0.94968739]
["bitfinex-derivatives","BNBF0:USTF0",1736784350362,6.84034715,678.37,676.46,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736784358873,2.55582268,678.28,676.46,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736784378877,6.98652619,677.68,676.47,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736784413506,4.4320211,678.02,676.48,0.94864806]
["bitfinex-derivatives","BNBF0:USTF0",1736784443423,2.56607935,678.43,676.48,0.94864806]
["bitfinex-derivatives","BNBF0:USTF0",1736784485356,0.29470706,678.64,676.82,2.24433213]
["bitfinex-derivatives","BNBF0:USTF0",1736784509767,0.98545998,679.16,676.96,2.24433213]
["bitfinex-derivatives","BNBF0:USTF0",1736784542189,4.68962703,678.54,676.93,0.38145152]
["bitfinex-derivatives","BNBF0:USTF0",1736784571104,1.33733578,677.97,676.93,0.94845152]
["bitfinex-derivatives","BNBF0:USTF0",1736784593629,1.59990734,677.3,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1736784619546,0.97823237,677.36,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1736784648278,3.15814947,677.12,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784648878,6.83715707,677.07,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784675101,7.25505407,677.4,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784703822,0.2716269,676.96,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784740441,1.60307091,677.03,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784758746,4.69299562,677.15,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784787566,4.86634548,676.59,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784803980,5.95522619,676.53,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1736784843908,6.00245874,676.32,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1736784874431,2.57552457,676.6,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1736784915963,2.54297734,677.63,674.61,2.23104548]
["bitfinex-derivatives","BNBF0:USTF0",1736784942576,2.55395755,677.42,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1736784967687,2.13856587,678.01,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1736784983506,1.45922963,677.85,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1736785019737,6.24182492,677.99,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1736785024035,6.24253163,677.8,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1736785052565,5.97187411,677.87,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1736785084584,4.09209175,677.97,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1736785115904,7.26253469,677.98,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1736785150035,1.34382072,678.16,676.57,2.25365983]
["bitfinex-derivatives","BNBF0:USTF0",1736785172052,7.30478329,677.94,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1736785201271,1.33915703,677.86,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1736785254322,1.33461182,678.16,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1736785283638,1.33445576,677.44,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1736785315956,0.982155,677.11,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1736785332162,4.71516465,677.47,675.69,2.24771955]
["bitfinex-derivatives","BNBF0:USTF0",1736785344773,2.57098756,677.34,675.28,2.24965867]
["bitfinex-derivatives","BNBF0:USTF0",1736785374698,5.95950905,676.76,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1736785401723,1.60574558,676.73,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1736785437949,2.3034205,676.97,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1736785475074,0.27172052,676.97,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1736785520120,1.3369799,677.52,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1736785549642,0.28186493,677.59,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1736785572861,4.70127138,677.72,675.99,0.28371694]
["bitfinex-derivatives","BNBF0:USTF0",1736785594775,6.83942141,677.51,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1736785625298,6.78185315,677.15,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1736785654719,0.98106706,676.71,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1736785683334,6.21962735,676.77,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1736785718566,0.98765038,676.77,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1736785723166,4.43852574,676.57,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1736785760391,8.66388143,676.27,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1736785783907,4.84291365,676.56,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1736785812935,7.26378559,675.97,674.01,2.25304047]
["bitfinex-derivatives","BNBF0:USTF0",1736785860161,0.27176787,676.55,674.46,2.24257086]
["bitfinex-derivatives","BNBF0:USTF0",1736785875472,0.29557815,676.64,674.86,2.24257086]
["bitfinex-derivatives","BNBF0:USTF0",1736785932209,0.98326862,677.55,675.41,2.24257086]
["bitfinex-derivatives","BNBF0:USTF0",1736785962246,0.98877434,677.52,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1736785997360,1.60765981,677.76,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1736786018982,0.27136717,677.8,675.8,2.24257086]
["bitfinex-derivatives","BNBF0:USTF0",1736786027394,7.26787571,677.71,675.66,2.24257086]
["bitfinex-derivatives","BNBF0:USTF0",1736786059019,1.34238854,677.34,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1736786113163,2.840503,677.19,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1736786135778,1.57727391,677.93,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1736786153591,5.94534364,678.08,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1736786176102,1.33851215,678.15,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1736786220436,1.34198694,678.11,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1736786255264,6.8428573,678.38,676.57,2.25319523]
["bitfinex-derivatives","BNBF0:USTF0",1736786289491,4.45308305,678.05,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1736786328123,2.31338416,677.89,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1736786347434,2.33610993,677.67,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1736786383255,1.34342183,677.64,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1736786401166,0.99197845,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1736786455607,0.2713117,677.66,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1736786461215,1.60627516,677.8,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1736786484526,1.33671091,678.47,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1736786562380,0.96403208,678.37,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1736786579392,6.84121531,678.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1736786615815,2.29991543,678.33,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1736786667659,2.30406524,678.83,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1736786711189,0.98832028,678.73,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1736786758921,4.42914957,679.54,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1736786811148,0.98912434,679.03,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1736786837374,4.70418679,679.53,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1736786888102,4.70541253,679.02,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1736786905112,2.55388688,678.42,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1736786944242,0.29487217,678.26,676.89,2.24335809]
["bitfinex-derivatives","BNBF0:USTF0",1736786954551,1.34073902,678.18,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1736787011701,0.98895896,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1736787034321,0.29510276,677.73,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1736787069846,4.70214118,677.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1736787099368,1.61188027,677.31,675.9,2.24335809]
["bitfinex-derivatives","BNBF0:USTF0",1736787126281,2.58794468,676.81,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1736787163005,1.3350719,676.52,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1736787174904,2.29698211,676.48,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1736787218643,10.33651863,675.85,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1736787239860,4.36444228,675.09,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1736787264275,2.84776294,675.28,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1736787275578,1.60659044,675.17,673.8,2.24696155]
["bitfinex-derivatives","BNBF0:USTF0",1736787298996,2.30098691,674.93,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1736787339324,1.33909056,674.76,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1736787358944,4.44765513,674.98,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1736787388968,1.3373759,674.53,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1736787430706,1.33199226,674.38,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1736787448922,6.24424812,674.36,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736787484946,4.70802915,674.65,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1736787508860,7.25470836,674.46,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1736787540589,0.27294583,673.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1736787574313,1.33214391,673.61,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1736787601428,6.21214292,673.39,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1736787630051,0.27331409,673.01,671.1,2.26146959]
["bitfinex-derivatives","BNBF0:USTF0",1736787638952,1.32251883,672.92,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1736787675274,0.27287261,673.99,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1736787699701,0.27279239,674.05,671.69,2.26400236]
["bitfinex-derivatives","BNBF0:USTF0",1736787719205,4.65459152,673.85,671.13,1.5529186]
["bitfinex-derivatives","BNBF0:USTF0",1736787740219,0.27298082,673.72,671.27,2.24357424]
["bitfinex-derivatives","BNBF0:USTF0",1736787775557,4.65418306,674.2,671.56,2.24357424]
["bitfinex-derivatives","BNBF0:USTF0",1736787797161,0.27286902,674.26,672.71,2.24357424]
["bitfinex-derivatives","BNBF0:USTF0",1736787824283,1.60072521,674.1,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1736787858301,0.27301992,673.8,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1736787879118,6.77174569,673.18,670.89,1.55295903]
["bitfinex-derivatives","BNBF0:USTF0",1736787891120,4.64827882,673.44,670.89,1.55295903]
["bitfinex-derivatives","BNBF0:USTF0",1736787928746,0.27326214,673.19,671.14,2.26149716]
["bitfinex-derivatives","BNBF0:USTF0",1736787934054,1.4499178,673.42,670.96,1.55297635]
["bitfinex-derivatives","BNBF0:USTF0",1736787978795,6.78699871,673.12,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1736787985900,2.27378879,672.82,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1736788015014,0.27345758,672.66,670.73,2.25845758]
["bitfinex-derivatives","BNBF0:USTF0",1736788057248,0.98184968,672.81,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1736788090365,1.59732536,673.21,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1736788128293,0.27299619,673.71,671.41,2.25574908]
["bitfinex-derivatives","BNBF0:USTF0",1736788171211,1.32766063,674.36,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1736788197527,0.29648516,674.57,672.71,2.25574908]
["bitfinex-derivatives","BNBF0:USTF0",1736788269481,1.33029758,675.18,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1736788288191,0.27245507,675.0,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1736788341833,1.59902722,675.67,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1736788363351,2.56280192,675.2,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1736788389164,4.67108149,674.89,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1736788396966,0.27249001,674.93,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1736788417180,7.26140633,674.62,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1736788467414,0.29640168,674.76,673.18,2.25437498]
["bitfinex-derivatives","BNBF0:USTF0",1736788536366,4.44966959,675.09,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1736788561585,6.52951058,675.54,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1736788582799,2.29539399,675.2,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1736788631921,2.15976292,676.62,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1736788658532,1.32714624,676.36,674.05,2.25414553]
["bitfinex-derivatives","BNBF0:USTF0",1736788688763,4.44791776,676.65,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1736788714390,4.69262643,675.77,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1736788718793,6.2084565,675.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1736788742612,4.37744602,675.62,673.28,1.54803123]
["bitfinex-derivatives","BNBF0:USTF0",1736788768627,0.2722475,675.65,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1736788797941,4.70232501,675.69,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1736788836086,0.27238838,675.44,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1736788870317,0.98533658,675.43,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1736788907848,1.6297283,675.87,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1736788926759,0.27230092,675.44,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1736788960786,6.16347591,675.1,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1736788986202,0.29603315,675.6,673.4,2.25109252]
["bitfinex-derivatives","BNBF0:USTF0",1736789027935,1.60431282,675.65,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1736789055165,5.13406154,675.85,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1736789077171,6.23642001,675.81,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1736789091491,2.56193798,675.35,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1736789113300,10.39615623,675.33,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1736789134124,3.13874728,674.94,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1736789161235,0.29609012,675.47,673.57,1.54780172]
["bitfinex-derivatives","BNBF0:USTF0",1736789191669,6.20792982,675.48,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1736789220982,4.68653219,675.39,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1736789257517,0.27197997,676.09,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1736789279824,1.56309628,676.11,674.06,2.25442234]
["bitfinex-derivatives","BNBF0:USTF0",1736789310854,2.73581786,675.57,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1736789347990,6.80242094,676.22,674.22,2.23818008]
["bitfinex-derivatives","BNBF0:USTF0",1736789372400,0.295718,676.32,674.06,1.54585938]
["bitfinex-derivatives","BNBF0:USTF0",1736789384512,2.55438361,676.29,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1736789421344,5.58513349,675.0,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1736789435361,0.27245049,675.0,672.37,2.2367779]
["bitfinex-derivatives","BNBF0:USTF0",1736789463179,3.10114986,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1736789494800,1.60013151,675.43,673.58,2.26053702]
["bitfinex-derivatives","BNBF0:USTF0",1736789524015,1.59872246,675.41,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1736789553337,0.96634546,675.79,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1736789588166,6.20694328,675.71,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1736789628199,0.57815233,675.86,673.99,1.54597956]
["bitfinex-derivatives","BNBF0:USTF0",1736789672728,7.23741939,676.8,674.58,2.25275433]
["bitfinex-derivatives","BNBF0:USTF0",1736789691746,6.20591976,676.75,674.53,2.25275433]
["bitfinex-derivatives","BNBF0:USTF0",1736789729162,6.19086707,676.73,674.41,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1736789750477,6.79395878,676.39,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1736789753381,1.22789856,676.25,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1736789803827,5.96321653,676.34,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1736789809730,7.27200285,676.26,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1736789863064,2.2893133,675.72,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1736789877972,7.22940253,675.43,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1736789914898,9.79999772,676.05,673.67,2.25736654]
["bitfinex-derivatives","BNBF0:USTF0",1736789954422,7.25682049,675.11,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1736789970241,0.27252948,674.74,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1736789999156,7.26641382,674.77,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1736790020176,6.23512013,674.51,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1736790040891,1.3328253,674.15,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1736790053606,0.27287741,673.98,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1736790103129,5.21495621,673.94,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1736790107739,0.9738584,674.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1736790134357,6.54749819,674.26,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1736790172283,0.27257537,674.65,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1736790208794,4.69781239,673.97,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1736790221906,6.19930145,673.73,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1736790250227,1.59796719,673.36,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1736790272437,6.29263851,673.33,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1736790311964,1.57038272,672.11,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1736790343587,0.27373596,671.94,669.52,2.27156756]
["bitfinex-derivatives","BNBF0:USTF0",1736790364994,5.97877886,671.95,670.09,2.27156756]
["bitfinex-derivatives","BNBF0:USTF0",1736790398415,1.04228137,672.61,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1736790403414,0.44669106,672.41,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1736790435447,1.553105,673.2,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1736790458261,6.18789626,672.89,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1736790482978,0.27341119,672.67,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1736790537516,0.27362366,672.11,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1736790553732,1.04298815,672.16,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1736790576246,0.97285791,671.57,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1736790608670,2.29189413,671.27,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1736790644695,0.27376927,671.83,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1736790669514,0.29764119,671.95,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1736790678828,5.96372767,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1736790720448,3.25669401,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1736790750484,6.20651268,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1736790767897,2.56495851,670.65,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1736790776706,7.09037217,670.6,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1736790809324,1.58655964,670.32,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1736790851262,1.32495171,670.07,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736790861067,6.98931238,670.38,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736790888490,1.32018489,669.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736790915512,0.97405021,670.21,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736790945032,2.54891131,670.13,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736790975448,2.27125578,670.1,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736790984856,0.97202799,669.99,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736791026895,1.04627276,669.99,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1736791050812,2.26310713,670.23,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1736791089838,0.95530031,670.16,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1736791099644,5.92213216,670.16,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1736791122157,5.90917543,670.73,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1736791153986,6.17738498,670.72,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1736791182516,6.19540824,670.98,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1736791204533,6.1804795,671.06,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1736791249867,4.27342655,671.69,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1736791263974,0.27378704,671.77,669.94,2.26409011]
["bitfinex-derivatives","BNBF0:USTF0",1736791296891,0.27356014,672.44,670.18,2.26409011]
["bitfinex-derivatives","BNBF0:USTF0",1736791343938,0.97353002,672.15,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1736791436888,5.839,672.85,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1736791524745,8.04402193,673.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1736791560273,0.27323549,673.17,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1736791564478,2.54995098,673.09,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1736791655142,0.97486577,673.79,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1736791726309,0.2726092,674.69,672.73,2.25641024]
["bitfinex-derivatives","BNBF0:USTF0",1736791749025,0.27289916,673.97,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1736791781754,1.5817123,673.64,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1736791819589,2.30302966,673.59,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1736791868423,2.2339939,671.72,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1736791890836,0.27390593,671.32,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1736791948283,1.30819472,671.1,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1736792003312,0.27434541,670.47,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1736792040343,3.897,670.5,669.05,2.27577419]
["bitfinex-derivatives","BNBF0:USTF0",1736792111093,1.58587401,670.36,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1736792235391,6.16005729,669.79,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1736792240096,2.53402006,669.58,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1736792315667,0.27505858,668.44,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1736792323980,0.27511825,668.54,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1736792406040,1.115,668.21,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1736792438953,3.19431799,667.73,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1736792492390,0.27561288,667.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1736792631518,0.27525856,668.29,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1736792661642,0.27555128,667.39,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1736792768418,7.18074386,668.18,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1736792866978,1.45515462,667.96,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1736792877388,0.29968383,667.37,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1736792903504,1.23700015,667.09,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1736792958044,2.81,667.13,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1736793038599,4.771,666.77,665.83,2.28146844]
["bitfinex-derivatives","BNBF0:USTF0",1736793048514,0.27533571,667.82,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1736793080235,0.27563808,667.32,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1736793242173,1.5932581,669.17,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1736793270289,6.2056765,668.81,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1736793338541,0.27470583,669.49,668.03,2.2671389]
["bitfinex-derivatives","BNBF0:USTF0",1736793400493,2.15879261,670.51,668.52,2.5749221]
["bitfinex-derivatives","BNBF0:USTF0",1736793450530,7.29209853,670.28,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1736793482059,4.68181333,670.42,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1736793506882,2.54779148,670.04,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1736793552624,7.01019258,670.47,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1736793557325,2.2963726,670.42,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1736793604547,6.24467083,670.28,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1736793679097,7.24418922,670.45,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1736793706322,2.27418126,669.58,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1736793738544,1.195,668.97,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1736793776883,7.60223641,669.12,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1736793804403,0.29904753,668.79,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1736793828424,6.23454926,668.84,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1736793919892,4.65275773,668.08,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1736793962111,2.12734326,668.58,667.0,2.27877341]
["bitfinex-derivatives","BNBF0:USTF0",1736794012642,0.2745659,669.72,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1736794015845,0.27455753,669.74,667.84,2.57824633]
["bitfinex-derivatives","BNBF0:USTF0",1736794099395,0.27439813,670.24,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1736794116606,0.27457324,669.83,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1736794176349,6.53979797,671.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1736794196564,2.5093534,671.26,669.4,2.27421363]
["bitfinex-derivatives","BNBF0:USTF0",1736794223279,0.27406616,671.11,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1736794256508,6.59314432,671.07,669.51,2.27421363]
["bitfinex-derivatives","BNBF0:USTF0",1736794288119,0.27421553,670.93,669.23,2.25715061]
["bitfinex-derivatives","BNBF0:USTF0",1736794321450,0.27413826,671.03,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1736794348460,1.23365083,670.67,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1736794375775,2.18516883,670.47,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1736794388184,1.2282974,670.51,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1736794427414,1.23215206,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1736794434019,0.27429263,670.58,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1736794471253,6.56988871,670.09,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1736794482661,6.55349436,670.13,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1736794511077,5.70979149,670.69,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1736794542005,0.27434116,670.4,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1736794564119,0.27410854,670.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1736794590942,0.27401057,671.3,669.42,2.27064149]
["bitfinex-derivatives","BNBF0:USTF0",1736794620265,4.3333961,671.15,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1736794665490,1.53488307,671.51,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1736794690612,3.89318264,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1736794727147,0.96213763,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1736794743560,4.34472724,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1736794785995,0.96291101,671.34,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1736794792009,6.28676434,671.44,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1736794835442,0.27406716,671.1,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1736794847553,2.50105974,670.94,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1736794885984,1.22995878,671.5,669.56,1.55690185]
["bitfinex-derivatives","BNBF0:USTF0",1736794917712,0.27387992,671.62,669.65,2.26921512]
["bitfinex-derivatives","BNBF0:USTF0",1736794945435,0.27395084,671.48,669.71,2.26921512]
["bitfinex-derivatives","BNBF0:USTF0",1736794972353,0.95724756,671.64,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1736795004464,0.27380912,671.75,670.11,2.26921512]
["bitfinex-derivatives","BNBF0:USTF0",1736795030196,0.27373807,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1736795103466,0.27356769,672.33,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1736795125677,0.27348019,672.68,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1736795138186,0.95867415,672.75,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1736795203040,0.91908904,672.7,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1736795207440,8.70089727,672.79,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1736795228058,0.27365806,672.34,670.15,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1736795264477,0.273416,672.59,671.01,2.26921512]
["bitfinex-derivatives","BNBF0:USTF0",1736795306415,5.74720121,672.67,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1736795322228,0.27351834,672.51,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1736795370565,0.27327204,673.2,671.34,2.2293695]
["bitfinex-derivatives","BNBF0:USTF0",1736795392271,5.70319988,673.06,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1736795431193,8.06309213,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1736795464711,5.68440648,673.18,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1736795483834,0.91172149,673.09,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1736795525461,0.27338548,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1736795530167,0.27339024,672.97,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1736795560482,5.70596515,673.01,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1736795586907,5.70331385,672.95,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1736795610824,1.16296326,672.42,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1736795650759,0.27377997,671.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1736795667170,3.33578504,672.39,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1736795692484,2.35756209,672.09,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1736795719716,2.34719205,671.48,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1736795758043,8.01647489,671.84,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1736795778951,0.27391234,671.62,669.54,1.5572502]
["bitfinex-derivatives","BNBF0:USTF0",1736795788260,0.27406904,671.31,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1736795830398,0.27407942,671.18,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1736795860115,0.27432868,670.62,668.46,1.55918636]
["bitfinex-derivatives","BNBF0:USTF0",1736795875939,0.27447834,670.31,668.46,1.55918636]
["bitfinex-derivatives","BNBF0:USTF0",1736795884637,0.27444456,670.47,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1736795915967,0.27446325,670.27,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1736795972212,0.27419451,670.81,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1736795999025,0.27441265,670.48,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1736796026442,1.11635391,670.23,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1736796050958,5.67715458,669.93,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1736796079381,6.58704223,669.97,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1736796111605,1.17895795,669.38,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1736796125113,1.17806729,669.62,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1736796185754,0.27455136,670.08,668.54,2.27275809]
["bitfinex-derivatives","BNBF0:USTF0",1736796215767,2.36338804,669.92,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1736796238089,0.2746898,669.63,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1736796249897,1.11387266,670.16,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1736796279623,0.27442436,670.4,668.7,2.27024466]
["bitfinex-derivatives","BNBF0:USTF0",1736796313441,0.29820036,670.69,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1736796352080,0.27420089,670.88,669.31,2.57336706]
["bitfinex-derivatives","BNBF0:USTF0",1736796376803,2.35789963,671.49,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1736796440743,0.27398304,671.35,669.6,2.25133212]
["bitfinex-derivatives","BNBF0:USTF0",1736796457953,0.2740336,671.27,669.77,2.54994209]
["bitfinex-derivatives","BNBF0:USTF0",1736796492893,8.36805363,671.6,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1736796516312,1.77815099,671.34,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1736796560149,0.27373883,672.16,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1736796591575,0.27373582,671.99,670.63,2.25074803]
["bitfinex-derivatives","BNBF0:USTF0",1736796616193,0.27357029,672.52,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1736796621800,0.27344965,672.74,670.79,2.25074803]
["bitfinex-derivatives","BNBF0:USTF0",1736796655813,0.27355796,672.46,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1736796683835,1.17699815,671.5,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1736796703348,0.27400442,671.06,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1736796731165,0.27388671,671.73,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1736796744988,2.35925725,671.73,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1736796790315,0.27368564,672.2,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1736796812722,0.2738134,671.91,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736796839637,0.90459719,671.77,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736796870452,0.27390169,671.56,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736796896460,0.86762535,672.22,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736796908472,5.69220372,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736796930481,1.44504565,671.73,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736796954700,4.699598,672.02,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736797006641,0.27358189,672.43,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1736797012349,0.27359679,672.1,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1736797040573,2.34466676,672.19,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1736797065588,2.35183787,672.43,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1736797089211,0.27363318,672.16,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1736797119628,0.27345606,672.67,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1736797149645,0.27347166,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1736797174370,0.27337737,672.82,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1736797213806,0.27328024,673.1,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1736797227416,1.1770968,673.51,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1736797243723,0.27316381,673.52,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1736797278154,2.35278175,674.15,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1736797302171,0.27286149,674.15,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1736797343722,0.90517287,674.04,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1736797369839,0.27292665,674.01,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1736797407869,2.36120812,673.79,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1736797430880,2.34584511,673.49,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1736797453803,0.29675791,673.95,671.67,1.55272228]
["bitfinex-derivatives","BNBF0:USTF0",1736797470815,0.2729359,674.1,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1736797515137,0.27297405,674.16,672.18,2.23787217]
["bitfinex-derivatives","BNBF0:USTF0",1736797538361,0.27276742,674.39,672.54,2.23787217]
["bitfinex-derivatives","BNBF0:USTF0",1736797566179,0.27276479,674.6,672.68,2.23787217]
["bitfinex-derivatives","BNBF0:USTF0",1736797591999,0.29622169,675.17,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797597105,2.35041544,674.77,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797628126,0.27289114,674.2,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797647335,3.47278793,674.83,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797676356,0.27276792,674.54,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797709680,0.27273143,674.58,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797727391,8.46811198,674.69,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797754415,0.27296542,673.9,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797772532,1.10246324,674.03,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1736797807170,2.35367492,673.51,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1736797836585,0.27313134,673.48,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1736797861305,8.47030949,673.88,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1736797887815,8.00397267,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1736797912041,0.27340888,672.62,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1736797916644,0.27342003,672.94,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1736797951461,5.68684023,672.85,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736797968870,2.35255163,672.7,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736797999116,3.75323603,672.52,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736798033749,2.35968825,672.43,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736798054966,2.08676007,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736798084083,5.70398286,672.41,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736798103809,0.906588,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736798137330,0.27325224,673.21,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736798141836,0.27324003,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1736798165966,3.26097379,673.34,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1736798197184,3.74547332,672.97,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1736798219196,2.35613665,673.26,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1736798260638,1.13343125,673.64,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1736798280751,0.27324566,673.45,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1736798301866,0.90462189,673.28,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1736798329981,2.35255005,673.51,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1736798369917,0.27336775,673.01,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1736798393726,0.27327102,673.12,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1736798426353,3.46994872,672.74,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1736798446166,6.83411927,672.98,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1736798476888,1.13801389,672.26,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1736798491397,3.21424681,672.66,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1736798529521,6.09232224,672.52,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1736798533827,0.2736725,672.34,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1736798579957,0.27317958,673.16,671.11,2.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1736798591664,0.27322163,673.06,671.07,2.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1736798620184,0.27342017,672.97,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1736798642101,1.13704865,672.73,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1736798670624,4.32663062,673.02,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1736798697636,3.30561776,672.27,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1736798730859,3.45952192,672.67,670.23,2.24087574]
["bitfinex-derivatives","BNBF0:USTF0",1736798757378,0.27352027,672.68,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1736798780005,0.27361097,672.45,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1736798799115,0.27381714,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1736798810828,0.88358496,672.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1736798833038,2.3618546,671.82,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1736798863668,0.27389598,671.65,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1736798894887,0.27371638,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1736798921804,0.27341117,672.93,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1736798959044,5.67480641,672.48,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736798972858,0.27379717,672.06,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799000475,0.27377806,672.04,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799021689,1.1819756,671.74,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799054214,5.70139573,672.2,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799085338,1.18208344,671.84,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799107361,0.27383188,671.78,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799141575,1.11317054,671.79,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799146683,8.08582438,671.95,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799176316,2.3652221,671.66,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799204932,5.43140687,672.19,670.53,0.29165985]
["bitfinex-derivatives","BNBF0:USTF0",1736799235149,0.27362989,672.47,670.31,2.26141615]
["bitfinex-derivatives","BNBF0:USTF0",1736799276179,0.2737316,672.12,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799292495,5.6906588,672.3,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799314005,0.27384301,671.94,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799343422,4.7823247,672.48,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799376454,0.27374813,672.14,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799401080,3.74627119,672.38,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799410281,4.71488234,672.21,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799453808,0.27352041,672.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799458517,1.17444646,672.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1736799509754,0.90948227,672.49,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1736799520058,0.27363904,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1736799550978,0.27350384,672.61,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1736799581498,0.27342359,672.85,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1736799615928,0.90551818,673.39,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1736799652457,3.25801967,673.75,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1736799678369,0.27303278,673.96,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1736799706285,4.19539572,673.91,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1736799737003,0.27292713,674.07,672.27,2.55155542]
["bitfinex-derivatives","BNBF0:USTF0",1736799746404,0.27289834,674.22,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1736799789846,6.13453103,673.74,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1736799794641,8.61407,673.52,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1736799832873,0.27344798,672.44,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1736799842778,0.27344753,672.72,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1736799864293,0.27341943,672.73,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1736799899024,0.2733708,672.96,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1736799928151,5.68116654,673.3,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1736799948765,1.15349073,673.19,671.29,2.27344456]
["bitfinex-derivatives","BNBF0:USTF0",1736799963276,3.16225546,673.34,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1736800001120,0.27323445,673.33,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1736800093593,0.27309119,673.65,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1736800115295,0.27321122,673.43,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1736800140117,1.11318938,673.48,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1736800145723,0.27318866,673.43,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1736800176344,0.27320448,673.27,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1736800196361,0.27309907,673.6,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1736800226282,0.27281367,674.2,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1736800256896,0.27279997,674.5,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1736800279811,6.13476624,674.52,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1736800317343,2.35887239,674.28,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1736800331556,2.35848875,674.31,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1736800372486,1.40552466,674.77,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1736800393501,1.14011646,674.59,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1736800423117,2.35747593,675.01,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1736800453431,2.35199806,675.11,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1736800477049,0.27252728,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1736800495660,6.119248,675.97,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1736800518574,0.27232818,675.63,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1736800540689,0.27224595,675.7,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1736800588330,0.86579429,675.71,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1736800595235,1.10787864,675.84,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1736800623358,5.37454742,676.46,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1736800649968,0.27216129,675.98,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1736800678088,0.86231577,676.61,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1736800708612,1.10787864,676.81,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1736800720617,5.38248411,676.96,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736800758650,2.34138065,676.28,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736800763958,0.27210909,676.28,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736800797393,0.86127353,675.96,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736800814806,2.34336681,676.32,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736800847534,0.27185403,676.92,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736800865144,0.2718086,677.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1736800908085,0.27165465,677.23,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1736800929595,1.09888116,677.51,675.7,2.51368432]
["bitfinex-derivatives","BNBF0:USTF0",1736800958216,2.48150047,677.75,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1736800988239,0.27147805,677.7,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1736801010058,2.06976674,678.0,675.97,2.22454372]
["bitfinex-derivatives","BNBF0:USTF0",1736801038377,0.27135106,678.04,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1736801052100,1.10429215,678.49,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1736801093527,5.65900208,678.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1736801097932,0.86225385,678.28,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1736801134551,1.12781205,678.86,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1736801149465,5.60442086,679.54,676.85,2.22454372]
["bitfinex-derivatives","BNBF0:USTF0",1736801178594,0.27086586,679.41,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1736801198308,3.18989249,679.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1736801232041,0.27135963,677.95,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1736801263164,0.27116921,678.45,676.51,2.5103769]
["bitfinex-derivatives","BNBF0:USTF0",1736801291793,0.270869,679.37,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1736801321811,0.270765,679.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1736801342217,1.10148627,679.49,677.95,2.21474196]
["bitfinex-derivatives","BNBF0:USTF0",1736801362225,2.33904684,679.76,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1736801377743,0.27070892,679.58,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1736801423765,2.3367727,679.3,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1736801449989,7.55907569,679.72,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1736801478022,1.36380771,680.14,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1736801482928,1.09367001,680.42,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1736801530363,0.86460378,682.06,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1736801549679,1.09367001,681.32,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1736801580206,0.26994161,681.69,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1736801596308,0.26985319,681.71,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1736801629241,2.32636128,681.5,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1736801656161,1.36395152,680.76,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1736801674170,0.2700272,681.47,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1736801705002,0.26983519,681.92,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1736801709309,0.26982287,681.72,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1736801735730,0.26958687,682.46,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1736801768352,0.26952523,682.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1736801788869,5.62618713,682.58,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1736801835405,0.2695415,682.63,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1736801852622,1.09066347,683.0,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1736801876449,0.26949349,682.82,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1736801898859,7.83949072,682.73,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736801933088,3.16663639,682.81,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736801953813,5.59888246,682.14,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736801984333,5.5822814,682.72,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736802005055,1.11586573,683.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736802031272,0.2695624,682.46,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736802044682,0.26956217,682.7,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736802086415,0.26943255,682.85,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736802091012,2.32425106,682.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1736802125441,0.87237454,683.71,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1736802160967,5.58060663,682.46,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1736802189189,2.31182992,682.91,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1736802210013,6.46621035,681.99,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1736802236030,0.27012266,680.79,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1736802262351,0.27048738,680.54,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1736802267149,0.27037294,680.32,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1736802308583,0.2700938,681.0,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1736802328997,0.26998215,681.33,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1736802347713,0.26981495,681.64,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1736802359625,0.26977147,681.8,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1736802379745,0.26993336,681.75,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1736802405062,0.26987237,681.75,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1736802432280,0.2700419,681.24,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1736802453197,0.27002119,681.28,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1736802487321,0.27006775,681.31,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1736802500530,0.27000864,681.55,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1736802528451,2.04555045,682.18,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1736802551066,2.30934007,682.62,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1736802590295,2.03970596,682.88,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1736802619918,2.04556987,682.4,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1736802623518,0.29304029,682.5,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1736802693377,5.31760379,682.93,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802697781,2.04542053,682.72,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802723601,2.05230395,682.28,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802743914,0.26970236,682.1,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802780955,2.32091038,683.05,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802814269,0.26957459,682.28,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802828873,0.26966538,682.14,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802848689,0.26939603,682.68,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802872509,1.11413291,682.91,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802903725,5.6040413,682.73,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802924836,0.26975123,682.04,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802933147,0.26976131,682.07,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802957665,0.26963491,682.44,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736802977676,0.26950102,682.76,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736803020615,5.6385453,682.45,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1736803029419,0.26962594,682.1,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1736803058036,0.26976243,681.59,680.96,0.28389597]
["bitfinex-derivatives","BNBF0:USTF0",1736803084151,1.08329955,681.6,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1736803107772,0.26985339,681.87,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1736803135299,5.90759772,682.28,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1736803160114,3.17819276,682.22,680.16,2.16247757]
["bitfinex-derivatives","BNBF0:USTF0",1736803185129,5.6187852,681.71,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803210946,0.2698728,681.81,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803218558,0.26974845,682.12,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803260783,0.26965661,682.03,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803266092,0.2697846,681.96,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803303216,0.26993421,681.57,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803313621,0.26986819,681.67,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803334037,2.32783587,682.12,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803365158,0.26985353,681.78,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803391674,2.33142473,681.93,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803413687,0.2698936,681.82,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803427501,2.32603338,682.18,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1736803468633,0.26966036,682.24,680.53,2.16247757]
["bitfinex-derivatives","BNBF0:USTF0",1736803490555,0.26945339,682.89,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1736803512562,3.4064005,683.08,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1736803542603,2.32854832,683.01,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1736803547301,7.85311816,683.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1736803576522,0.26955617,682.63,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1736803595840,0.26966758,682.2,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1736803626461,0.26972116,682.08,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1736803658087,0.26962011,682.39,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1736803678110,1.09748937,682.27,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1736803706737,0.26968182,682.07,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1736803721038,2.33409715,682.26,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1736803757365,2.06479005,682.21,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1736803788277,1.09635301,682.32,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1736803807983,0.26963579,682.24,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1736803843204,0.26958425,682.62,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1736803868223,3.18271305,682.71,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1736803873125,5.3548861,682.83,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1736803903351,0.2698575,681.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1736803922568,0.26987219,681.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1736803949796,0.27013066,681.01,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1736803979915,0.85143448,681.55,675.61,4.17376967]
["bitfinex-derivatives","BNBF0:USTF0",1736803999341,0.87692351,681.59,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1736804028662,5.62532817,681.54,679.6,2.22529201]
["bitfinex-derivatives","BNBF0:USTF0",1736804043675,2.06048111,681.18,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804079408,2.32592763,681.77,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804107311,0.27009313,681.21,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804129325,0.27019484,680.98,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804133533,0.2701639,680.95,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804181269,3.0059406,680.95,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804194893,0.2702586,680.81,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804213598,1.09593556,680.83,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804238419,0.2700796,680.98,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1736804278453,0.26981904,681.77,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1736804315582,0.26980321,681.89,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1736804339110,0.26980166,681.76,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1736804371721,0.26959606,682.53,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1736804398439,0.26957599,682.29,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1736804431656,0.26938685,683.11,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1736804443167,0.26934449,683.06,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1736804487794,0.26931402,683.12,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1736804492699,0.26939072,682.91,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1736804531225,0.26928949,683.26,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736804544628,0.26933534,683.02,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736804571951,0.26949397,682.57,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736804592771,0.26927004,683.32,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736804623390,0.26914051,683.34,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736804652307,1.47481399,683.22,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736804681231,2.03164386,683.44,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1736804705651,0.26922385,683.32,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1736804729868,0.26930806,682.93,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1736804747686,0.8528287,683.23,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1736804764996,0.26924818,683.0,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1736804813024,0.26934248,683.1,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1736804814534,1.09119848,683.38,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1736804848144,0.26952986,682.64,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1736804873272,0.26974216,682.0,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1736804905494,0.26970535,681.99,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1736804923203,1.09119848,681.9,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1736804952824,3.60680028,682.75,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1736804969438,0.26955895,682.64,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1736805003968,0.26938673,682.9,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1736805033482,0.26952394,682.65,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1736805050094,0.2695312,682.4,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1736805085126,2.29432504,682.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1736805090931,2.32329964,682.39,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1736805115146,0.2696027,682.09,680.84,2.22370175]
["bitfinex-derivatives","BNBF0:USTF0",1736805143667,2.2969341,682.44,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1736805173686,0.26941064,682.91,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1736805205604,0.26947769,682.64,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1736805223912,0.26942592,682.83,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1736805244530,0.26947923,682.6,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1736805268244,0.26934287,683.03,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1736805304264,0.26950469,682.68,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1736805326592,0.26948399,682.67,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1736805357314,0.26950005,682.52,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1736805375926,2.29647773,682.96,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1736805403646,0.2693869,682.7,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1736805419351,0.26930314,683.1,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736805431863,0.26927454,683.12,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1736805459370,0.26930311,683.11,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1736805483385,0.26924158,683.44,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1736805522130,0.26924946,683.04,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1736805555050,2.02789781,683.54,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1736805579472,0.26911142,683.61,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1736805610197,0.26901171,683.69,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1736805643517,0.26894944,684.21,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1736805649625,1.46341209,684.26,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1736805694460,0.26910235,683.84,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1736805699264,0.26903897,683.82,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1736805737791,0.26895749,684.18,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1736805755504,1.46445529,684.21,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1736805778720,0.26890412,684.06,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1736805809042,3.60970883,683.94,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1736805836363,0.26931528,682.91,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1736805855874,2.2788907,683.87,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1736805893305,0.2690856,683.41,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1736805907711,0.26893724,684.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1736805934332,2.01809932,683.7,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1736805952448,0.26916965,683.47,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1736805980667,0.26895857,684.24,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1736806014902,0.2689548,684.08,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1736806018800,1.10837625,684.06,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1736806046922,0.26888355,684.07,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1736806075443,0.26893762,684.12,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1736806101460,2.28291839,684.59,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1736806124470,1.08793081,684.5,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1736806163901,0.26872372,684.32,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1736806200632,0.26861486,684.98,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1736806219539,0.26860438,684.96,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736806249160,0.26861101,684.83,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1736806277081,1.46470806,684.85,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1736806309699,2.2734633,684.98,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1736806336329,0.26857857,685.04,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1736806346833,0.26858367,684.99,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1736806373167,0.26857222,684.9,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806399386,0.26868564,684.61,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806449425,1.46133734,684.84,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806458934,2.00496017,685.0,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806488771,1.09408053,684.98,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806519498,3.11135535,685.05,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806544403,2.26350857,684.73,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806572826,0.26863815,684.89,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736806609759,3.80198268,686.43,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736806627574,0.26831193,685.94,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736806654698,1.28511048,685.7,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736806662806,1.06971606,686.88,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1736806679813,0.26798111,686.56,682.67,2.2168129]
["bitfinex-derivatives","BNBF0:USTF0",1736806706631,0.267816,687.44,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736806749460,1.09054479,687.06,685.74,1.85457512]
["bitfinex-derivatives","BNBF0:USTF0",1736806759267,1.09054982,687.05,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736806780485,0.26748923,687.94,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1736806811809,0.26717013,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736806836122,1.09054982,688.57,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736806855343,0.26719985,688.62,687.08,1.54070758]
["bitfinex-derivatives","BNBF0:USTF0",1736806881357,1.33030587,688.59,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736806889860,1.03755504,688.2,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736806927785,0.26743021,688.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736806954905,0.26756596,687.77,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736806963817,1.03913345,687.77,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736806979730,0.26762222,687.62,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736807013059,1.04046893,688.19,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736807050886,0.26744149,687.84,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736807060096,1.04033081,687.97,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736807087113,0.26749414,687.93,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736807111531,0.26752103,687.74,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736807136954,1.03927231,688.51,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736807160668,1.08431823,688.13,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736807180186,1.04251641,688.16,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736807219116,1.03824461,687.73,685.12,1.53658144]
["bitfinex-derivatives","BNBF0:USTF0",1736807240033,0.26756364,687.85,685.68,1.53865345]
["bitfinex-derivatives","BNBF0:USTF0",1736807260044,0.26764101,687.3,685.94,1.54225409]
["bitfinex-derivatives","BNBF0:USTF0",1736807285763,1.03948989,687.41,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736807290367,0.26783995,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736807325290,0.29090062,687.52,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736807345101,0.26782847,686.8,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736807372818,0.26788558,686.68,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736807385932,1.04484472,686.84,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736807420356,0.26791781,686.81,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736807446474,0.2680762,686.44,684.78,1.5396394]
["bitfinex-derivatives","BNBF0:USTF0",1736807459678,1.80843158,689.23,683.43,1.53821192]
["bitfinex-derivatives","BNBF0:USTF0",1736807493615,0.2680588,686.48,684.55,1.53124718]
["bitfinex-derivatives","BNBF0:USTF0",1736807519427,0.2680756,686.15,685.0,2.82607417]
["bitfinex-derivatives","BNBF0:USTF0",1736807551361,0.26831812,685.81,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1736807555066,1.04207144,686.09,683.89,1.53781673]
["bitfinex-derivatives","BNBF0:USTF0",1736807595791,0.26831817,685.83,684.06,1.53151532]
["bitfinex-derivatives","BNBF0:USTF0",1736807607106,1.04316025,685.79,683.96,1.53645525]
["bitfinex-derivatives","BNBF0:USTF0",1736807625915,0.26844671,685.3,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736807645827,1.08312613,685.26,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1736807669151,0.26843567,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1736807706084,0.2684111,685.48,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1736807726399,0.77471154,685.86,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1736807751825,0.26841831,685.27,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736807772237,0.26845734,685.27,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736807800864,0.26859353,685.11,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736807812075,0.26863143,685.12,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736807851206,0.26878176,684.64,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736807855309,0.26876638,684.56,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736807896141,1.04544894,685.06,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736807902150,0.26870309,684.78,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1736807929160,0.26854849,685.25,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1736807946869,0.26850387,685.33,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1736807975094,0.26840717,685.4,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736808007320,0.26835158,685.63,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1736808032931,0.26847496,685.4,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1736808054949,0.26848707,685.26,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1736808077965,1.04523538,685.42,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1736808094273,0.26849221,685.03,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1736808108389,1.08312613,685.2,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1736808151502,0.26833556,685.66,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1736808153109,0.26833666,685.59,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1736808189338,0.26829814,685.6,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736808214455,1.04653344,685.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736808245284,0.2683738,685.67,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736808262992,0.26834328,685.58,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736808295313,0.26834424,685.46,684.54,1.53775908]
["bitfinex-derivatives","BNBF0:USTF0",1736808315626,0.26834091,685.54,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736808354961,0.26828975,685.56,684.56,1.54220125]
["bitfinex-derivatives","BNBF0:USTF0",1736808380876,0.26815504,686.29,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1736808404393,0.2681271,685.96,684.82,1.81741769]
["bitfinex-derivatives","BNBF0:USTF0",1736808428912,0.26801558,686.6,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1736808433612,1.52288707,686.85,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1736808458524,1.09071617,686.8,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1736808483140,1.04388991,686.39,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1736808508657,0.26802153,686.4,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736808541577,0.26801321,686.3,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1736808559084,0.26793049,686.49,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1736808579396,0.77658648,686.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1736808600906,0.26797371,686.45,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1736808634040,1.04583593,686.77,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1736808654660,0.2679328,686.49,685.54,1.81944168]
["bitfinex-derivatives","BNBF0:USTF0",1736808683668,1.0866132,686.48,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736808686171,0.26802741,686.41,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736808739512,0.26809555,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736808753821,0.26807208,686.33,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736808765726,0.26803984,686.41,684.97,1.53108324]
["bitfinex-derivatives","BNBF0:USTF0",1736808791847,0.26802478,686.3,685.23,1.53224297]
["bitfinex-derivatives","BNBF0:USTF0",1736808811669,0.26800928,686.32,685.44,1.53087628]
["bitfinex-derivatives","BNBF0:USTF0",1736808840699,0.26796238,686.66,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736808874423,0.26794568,686.57,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736808899341,0.26795808,686.39,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736808931468,0.26792995,686.58,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736808960481,0.26791984,686.46,685.78,1.53461685]
["bitfinex-derivatives","BNBF0:USTF0",1736808966890,0.26791942,686.49,685.66,2.85819375]
["bitfinex-derivatives","BNBF0:USTF0",1736809009721,0.26810428,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736809014018,0.268097,686.29,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736809051046,0.26800651,686.44,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736809062958,0.2679973,686.39,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736809083682,1.04329677,686.87,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736809111311,0.26780106,687.05,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736809138631,0.26799731,686.38,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736809160839,0.26780831,687.16,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736809201784,1.08549058,687.29,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736809225894,0.26763427,687.27,686.14,1.52079058]
["bitfinex-derivatives","BNBF0:USTF0",1736809246220,0.26773433,687.27,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1736809264840,0.26781214,687.0,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1736809293557,0.26786073,686.77,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736809323680,0.26798083,686.64,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736809326789,0.26795231,686.5,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736809349204,0.26789494,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736809379428,0.26790786,686.5,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736809409747,0.26792382,686.6,685.69,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1736809433770,1.04592533,686.74,685.77,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1736809470690,1.044478,686.76,685.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1736809480796,0.26786922,686.82,685.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1736809518133,0.26787244,686.72,685.81,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1736809556169,1.08549058,687.02,686.02,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1736809574690,1.08748727,686.94,686.03,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1736809614509,0.26795029,686.63,686.05,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1736809636233,1.04166419,686.68,686.06,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1736809645638,0.26801557,686.52,686.06,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1736809671747,0.2680938,686.33,686.06,4.36261318]
["bitfinex-derivatives","BNBF0:USTF0",1736809693670,0.268129,686.12,685.86,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1736809727388,1.0428939,686.28,685.86,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1736809756715,0.26806695,686.3,685.86,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1736809782131,0.26805826,686.35,685.86,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1736809812746,0.26792677,686.73,685.32,1.83083801]
["bitfinex-derivatives","BNBF0:USTF0",1736809828059,0.26787518,686.96,685.5,2.73075784]
["bitfinex-derivatives","BNBF0:USTF0",1736809871796,1.08748727,687.11,685.73,3.20265998]
["bitfinex-derivatives","BNBF0:USTF0",1736809901520,1.08748727,687.24,685.91,0.39058344]
["bitfinex-derivatives","BNBF0:USTF0",1736809923034,0.26774157,687.15,686.0,1.5349232]
["bitfinex-derivatives","BNBF0:USTF0",1736809955550,0.77730459,687.36,686.23,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1736809976064,0.26775792,687.03,686.23,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1736809988575,0.26785216,686.9,686.23,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736810010287,0.2677162,687.04,686.23,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1736810029612,0.29095141,687.4,686.13,1.53137171]
["bitfinex-derivatives","BNBF0:USTF0",1736810076947,0.2677139,686.89,686.34,1.53558628]
["bitfinex-derivatives","BNBF0:USTF0",1736810090757,0.2677239,687.11,686.34,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1736810113571,0.26771193,687.17,686.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1736810140091,0.26761558,687.33,686.47,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1736810166018,1.08748727,687.45,686.47,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1736810195531,0.77701986,687.62,686.47,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1736810203839,0.26765392,687.26,686.47,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1736810247262,0.26762478,687.36,686.55,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1736810253968,0.26767761,687.26,686.55,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1736810287685,1.08748727,687.24,686.55,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1736810307010,1.30498473,687.76,686.55,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1736810338333,0.26770189,687.2,686.55,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1736810356740,0.26769924,687.04,686.55,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1736810395175,0.26767895,687.31,686.55,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1736810421792,0.2675709,687.5,686.56,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1736810444910,0.26750022,687.81,686.57,1.52330314]
["bitfinex-derivatives","BNBF0:USTF0",1736810469039,0.26747107,687.85,686.63,2.97327768]
["bitfinex-derivatives","BNBF0:USTF0",1736810489253,1.35393217,687.81,686.83,2.83968116]
["bitfinex-derivatives","BNBF0:USTF0",1736810504769,1.04481196,687.93,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1736810549507,0.26745855,687.77,686.81,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1736810572218,1.09080444,688.15,686.89,3.82216743]
["bitfinex-derivatives","BNBF0:USTF0",1736810594132,0.26737277,688.1,687.02,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1736810603439,0.26737241,687.97,687.06,1.5168916]
["bitfinex-derivatives","BNBF0:USTF0",1736810626563,0.26747691,687.81,687.06,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1736810656784,0.26744609,687.97,687.06,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1736810677707,0.26740561,687.91,687.09,1.52197596]
["bitfinex-derivatives","BNBF0:USTF0",1736810705218,0.26752263,687.61,687.09,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1736810718723,0.26756036,687.86,687.09,4.489]
["bitfinex-derivatives","BNBF0:USTF0",1736810756949,0.26764163,687.4,685.97,1.08091]
["bitfinex-derivatives","BNBF0:USTF0",1736810786672,0.26756723,687.52,686.49,1.52339196]
["bitfinex-derivatives","BNBF0:USTF0",1736810800181,0.2675731,687.57,686.51,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1736810833999,0.26759384,687.4,686.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1736810838509,0.2675923,687.42,686.58,2.85091167]
["bitfinex-derivatives","BNBF0:USTF0",1736810884936,0.26762627,687.24,686.6,1.53010151]
["bitfinex-derivatives","BNBF0:USTF0",1736810888837,0.26762957,687.06,686.59,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1736810922361,0.26759205,687.34,686.6,1.52925858]
["bitfinex-derivatives","BNBF0:USTF0",1736810961686,0.2675859,687.45,686.64,1.5305452]
["bitfinex-derivatives","BNBF0:USTF0",1736810984901,0.26759245,687.31,686.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1736811009022,0.26754625,687.57,686.69,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1736811029337,0.26742609,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736811070068,0.26743841,687.68,686.9,3.07716319]
["bitfinex-derivatives","BNBF0:USTF0",1736811090678,0.26744314,687.74,686.9,3.07716319]
["bitfinex-derivatives","BNBF0:USTF0",1736811117907,0.26752823,687.37,686.9,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1736811138512,0.26749235,687.65,686.91,1.52875454]
["bitfinex-derivatives","BNBF0:USTF0",1736811168338,1.09084819,687.76,686.69,2.85574768]
["bitfinex-derivatives","BNBF0:USTF0",1736811180248,0.26751834,687.57,686.83,1.53088507]
["bitfinex-derivatives","BNBF0:USTF0",1736811228473,0.26745276,687.72,686.83,1.52933503]
["bitfinex-derivatives","BNBF0:USTF0",1736811232880,0.26745434,687.91,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736811274311,1.09024069,687.85,686.9,1.52840669]
["bitfinex-derivatives","BNBF0:USTF0",1736811280721,0.26743051,687.88,687.02,1.52840669]
["bitfinex-derivatives","BNBF0:USTF0",1736811308435,1.09024069,688.26,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1736811326054,0.26736167,688.01,687.01,1.53050902]
["bitfinex-derivatives","BNBF0:USTF0",1736811358081,0.26732663,688.07,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1736811387705,0.26723432,688.54,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1736811417537,0.26720105,688.38,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736811441946,0.26728276,688.18,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736811446356,0.26729327,688.26,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736811484082,0.26727236,688.21,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736811502890,0.26727473,688.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736811529511,0.26726332,688.26,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736811555938,1.09024069,688.31,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736811588367,0.2671761,688.79,687.43,0.28436316]
["bitfinex-derivatives","BNBF0:USTF0",1736811610185,0.26711869,688.74,687.43,0.28436316]
["bitfinex-derivatives","BNBF0:USTF0",1736811656915,0.26711139,688.71,687.5,1.81709794]
["bitfinex-derivatives","BNBF0:USTF0",1736811673327,0.26715619,688.71,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1736811705850,0.26724831,688.52,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1736811725457,0.26729011,688.08,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736811760086,0.26725528,688.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736811793800,0.26721233,688.48,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736811825230,1.04392149,688.62,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736811856044,1.09024069,688.58,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736811860645,1.09024069,688.63,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736811884071,0.26710956,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736811912089,0.2671809,688.52,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736811949211,0.26717461,688.51,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736811983530,0.26711391,688.89,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736812000148,0.26710452,688.79,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736812027671,0.26715084,688.63,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736812055593,0.26714778,688.56,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736812092230,0.26722055,688.37,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736812118150,0.26716127,688.39,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736812124946,0.26716832,688.47,687.52,1.81613516]
["bitfinex-derivatives","BNBF0:USTF0",1736812149779,0.26712575,688.36,687.74,1.52197897]
["bitfinex-derivatives","BNBF0:USTF0",1736812172687,0.26715465,688.53,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736812212922,0.26712722,688.53,687.82,1.52763744]
["bitfinex-derivatives","BNBF0:USTF0",1736812224733,0.26711423,688.71,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736812255846,0.26710487,688.75,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736812281272,0.26709023,688.76,687.78,1.52535315]
["bitfinex-derivatives","BNBF0:USTF0",1736812311592,0.26707269,688.93,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736812339401,0.26702482,688.92,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736812367727,0.26712554,688.9,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736812388243,0.26709895,688.75,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736812418357,0.2670034,688.96,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736812424661,0.26706787,688.94,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736812472593,0.26700386,688.81,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736812476598,0.26699118,688.92,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736812515826,0.26690963,689.39,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736812529644,0.26690494,689.26,688.14,3.12480755]
["bitfinex-derivatives","BNBF0:USTF0",1736812555164,0.26692592,689.08,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736812583695,0.26689713,689.26,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736812614924,0.26685066,689.26,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736812646041,0.2668654,689.36,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812680563,0.26695743,689.19,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812682269,0.26697047,689.2,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812682468,0.26697047,689.19,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812682671,0.26697047,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812682873,0.26697047,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812683072,0.26697047,689.16,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812683270,0.26697047,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812683474,1.08753385,689.32,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812683475,0.26697047,689.14,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812683673,0.26697047,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812683874,0.26697047,689.12,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812684175,0.26697047,689.11,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812684377,0.26697047,689.3,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812684575,0.26697047,689.29,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812684875,0.26697047,689.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812685083,0.26697047,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812685278,0.26697047,689.26,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812685479,0.26697047,689.25,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812685778,0.26697047,689.24,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812685979,0.26697047,689.23,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812686180,0.26697047,689.22,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812686480,0.2669433,689.21,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812686680,0.2669433,689.2,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812686981,0.2669433,689.19,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812687178,0.2669433,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812687374,0.2669433,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812687574,0.2669433,689.16,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812687777,0.2669433,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812687977,0.2669433,689.14,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812688180,0.2669433,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812688379,0.2669433,689.12,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812688581,0.2669433,689.11,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812688781,1.08753385,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812688782,0.2669433,689.1,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812688983,0.2669433,689.09,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812689183,0.26692998,689.08,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812689383,0.26692998,689.07,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812689579,0.26692998,689.06,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812689778,0.26692998,689.05,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812689977,0.26692998,689.04,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812690183,0.26692998,689.03,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812690378,0.26692998,689.02,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812690581,0.26692998,689.01,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812690782,0.26692998,689.0,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812690981,0.26692998,688.99,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812691285,0.26692998,688.98,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812691484,0.26692998,688.97,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812691685,0.26692998,688.96,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812691886,0.26690101,688.95,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812692188,0.26690101,688.94,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812692381,0.26690101,688.93,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812692581,0.26690101,688.92,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812692785,1.08753385,689.39,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812693082,0.26689968,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812693281,0.26689968,689.37,688.31,1.80808193]
["bitfinex-derivatives","BNBF0:USTF0",1736812693485,0.26689968,689.36,688.32,1.51751518]
["bitfinex-derivatives","BNBF0:USTF0",1736812693682,0.26689968,689.35,688.32,1.51751518]
["bitfinex-derivatives","BNBF0:USTF0",1736812693888,0.26689968,689.34,688.32,1.51751518]
["bitfinex-derivatives","BNBF0:USTF0",1736812694082,0.26689968,689.33,688.32,1.51751518]
["bitfinex-derivatives","BNBF0:USTF0",1736812694287,0.26689968,689.32,688.33,2.83420938]
["bitfinex-derivatives","BNBF0:USTF0",1736812694482,0.26689968,689.31,688.34,1.51751518]
["bitfinex-derivatives","BNBF0:USTF0",1736812694685,1.08753385,689.4,688.34,1.51751518]
["bitfinex-derivatives","BNBF0:USTF0",1736812694885,0.26690113,689.39,688.33,2.83420938]
["bitfinex-derivatives","BNBF0:USTF0",1736812695082,0.26690113,689.38,688.33,2.83420938]
["bitfinex-derivatives","BNBF0:USTF0",1736812695282,0.26690113,689.37,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812695486,0.26690113,689.36,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812695689,0.26690113,689.35,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812695895,0.26690113,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812696088,0.26690113,689.33,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812696390,0.26690113,689.32,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812696583,1.08753385,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812696584,0.26690113,689.31,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812696790,0.26690113,689.3,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812697086,0.26690113,689.29,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812697290,0.26690113,689.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812697591,0.26689226,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812697790,0.26689226,689.26,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812697986,0.26689226,689.25,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812698188,0.26689226,689.24,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812698385,0.26689226,689.23,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812698590,0.26689226,689.22,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812698787,1.08753385,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812698788,0.26689226,689.21,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812698989,0.26689226,689.2,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812699185,0.26689226,689.19,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812699390,0.26689226,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812699686,0.26689226,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812699887,0.26689226,689.16,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812700091,0.26689226,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812700391,0.2668906,689.14,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812700592,0.2668906,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812700891,0.2668906,689.12,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812701085,0.2668969,689.11,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812701285,0.26689495,689.1,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812701485,0.26689495,689.09,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812701690,1.08753385,689.37,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812701991,0.26689495,689.36,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812702193,0.26689495,689.35,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812702386,0.26689495,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812702687,0.26689495,689.33,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812702891,0.26689495,689.32,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812703096,0.26689495,689.31,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812703293,0.26689495,689.3,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812703493,0.26689495,689.29,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812703687,0.26689495,689.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812703889,0.26689495,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812704093,0.26689495,689.26,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812704294,0.26689495,689.25,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812704490,0.26689495,689.24,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812704697,0.26689495,689.23,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812704896,0.26689495,689.22,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812705090,0.26689495,689.21,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812705295,0.26689495,689.2,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812705495,0.26689495,689.19,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812705696,0.26689495,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812705893,0.26687097,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812706195,0.26687097,689.16,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812706395,0.26687097,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812706695,1.08753385,689.35,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812706696,0.26687097,689.33,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812706895,0.26687097,689.32,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812707096,1.08753385,689.39,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812708000,0.26688443,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812708494,0.26688443,689.37,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812708698,0.26686689,689.36,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812708900,0.26686689,689.35,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812709099,0.26686689,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812709298,0.26686689,689.33,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812709499,0.26686769,689.32,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812709700,0.26686769,689.31,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812709894,0.26686769,689.3,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812710098,0.26686769,689.29,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812710298,0.26686769,689.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812710498,0.26686769,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812710701,0.26686769,689.26,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812710901,0.26686769,689.25,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812711202,0.26686769,689.24,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812711403,0.26686769,689.23,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736812711704,0.26687255,689.22,688.31,3.12457718]
["bitfinex-derivatives","BNBF0:USTF0",1736812712003,0.26687255,689.21,688.32,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812712205,0.26687255,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812712401,0.26687255,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812712596,0.26687255,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812712799,0.26687255,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812712999,0.26687255,689.16,688.33,3.12456873]
["bitfinex-derivatives","BNBF0:USTF0",1736812713198,0.26687255,689.15,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812713397,0.26687255,689.14,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812713604,1.30504063,689.8,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812713605,0.26687255,689.13,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812713805,0.26687255,689.12,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812714005,0.26687255,689.11,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812714206,0.26687255,689.1,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812714408,0.26688117,689.09,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812714606,0.26688117,689.08,688.34,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812714800,0.26688117,689.07,688.35,2.83401043]
["bitfinex-derivatives","BNBF0:USTF0",1736812715006,0.26688117,689.06,688.36,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812715306,0.26688117,689.05,688.36,1.5170896]
["bitfinex-derivatives","BNBF0:USTF0",1736812715508,0.26688117,689.04,688.35,2.83401043]
["bitfinex-derivatives","BNBF0:USTF0",1736812715802,0.26688117,689.03,688.36,1.51933614]
["bitfinex-derivatives","BNBF0:USTF0",1736812716005,0.26688117,689.02,688.36,1.51933614]
["bitfinex-derivatives","BNBF0:USTF0",1736812716306,1.08753385,689.4,688.37,1.51933614]
["bitfinex-derivatives","BNBF0:USTF0",1736812716506,0.26687584,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812716699,0.26687584,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812716901,0.26687584,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812717104,0.26688831,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812717302,1.08753385,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812717303,0.26688831,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812717506,0.26688831,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812717709,0.26688831,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812717909,0.26688971,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812718102,0.26688971,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812718305,0.26688971,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812718505,0.26688971,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812718708,0.26688971,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812719010,0.26688971,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812719208,0.26688971,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812719408,0.26688971,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812719602,0.26688971,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812719808,0.2668873,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812720008,0.2668873,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812720310,0.2668873,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812720511,0.2668873,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812720712,0.2668873,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812721013,0.2668873,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812721313,0.2668873,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812721511,0.2668873,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812721807,0.2668873,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812722011,0.2668873,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812722310,0.2668873,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812722511,0.26688246,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812722711,0.26688246,689.11,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812722911,0.26688246,689.1,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812723113,0.26688246,689.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812723311,0.26688246,689.08,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812723508,0.26688246,689.07,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812723709,0.26688246,689.06,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812724014,0.26688246,689.05,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812724311,0.26688246,689.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812724512,0.26688246,689.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812724706,0.26688246,689.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812724906,0.26688246,689.01,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812725112,0.26688246,689.0,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812725307,0.26688104,688.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812725507,0.26688109,688.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812728115,0.26688104,688.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812728310,0.26687831,688.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812729417,0.26688104,688.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812730216,1.08753385,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812730418,0.26688348,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812730615,0.26688348,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812730817,1.08753385,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812731016,0.26688245,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812731615,0.26688245,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812731811,0.26688245,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812732015,0.26688245,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812732314,0.26688245,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812732518,0.26688245,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812732713,0.26688245,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812732912,0.26688245,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812733110,0.26688245,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812733312,0.26688245,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812733520,0.26688245,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812733816,0.26688245,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812734017,0.26688245,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812734217,0.26688245,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812734517,0.26688245,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812734718,0.26688245,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812734918,0.26688245,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812735120,0.26688245,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812735320,0.26688245,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812735614,0.26688245,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812735821,1.08753385,689.78,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812735822,0.26688245,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812736020,0.26688245,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812736221,0.26688245,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812736420,1.08753385,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812736621,0.2668954,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812736818,1.08753385,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812737017,0.2668954,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812738015,0.2668954,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812738215,0.2668954,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812738416,0.2668954,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812738617,0.2668954,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812738821,0.2668954,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812739017,0.2668954,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812739221,0.26689219,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812739525,0.26689219,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812739719,0.26689219,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812739922,0.26689219,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812740125,0.26689219,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812740323,0.26689219,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812740521,0.26689219,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812740719,0.26689219,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812740923,0.26689219,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812741120,1.08753385,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812741329,0.26689086,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812741724,1.08753385,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812741927,0.26689086,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812742126,0.26689348,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812744024,0.26689026,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812744225,0.26689026,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812744425,0.26689026,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812744627,0.26689026,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812744826,0.26689026,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812745028,0.26689026,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812745227,0.26689026,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812745428,0.26689026,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812745628,0.26689026,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812745829,0.26689026,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812746022,0.26689026,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812746225,0.26689026,689.11,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812746422,0.26689026,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812746624,0.26689026,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812746827,0.26689026,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812747029,0.26689026,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812747329,0.26689026,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812747522,0.26689026,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812747725,0.26689026,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812747927,0.26689026,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812748230,0.26689026,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812748427,0.26689026,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812748628,0.26689026,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812748831,0.26689026,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812749037,0.26689026,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812749337,0.26689026,689.12,688.34,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812749530,0.26689026,689.2,688.35,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812749734,0.26689026,689.19,688.36,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812749931,0.26689026,689.19,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812750131,0.2668822,689.18,688.38,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812750337,0.2668822,689.17,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812750538,0.2668822,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812750539,0.2668822,689.16,688.4,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812750731,0.2668822,689.15,688.41,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812750932,0.2668822,689.14,688.42,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812751136,0.2668822,689.13,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812751339,0.2668822,689.12,688.34,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812751535,0.2668822,689.11,688.35,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812751834,0.2668822,689.1,688.36,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812752040,0.2668822,689.09,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812752338,0.26688092,689.08,688.38,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812752540,0.26688092,689.07,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812752839,0.26688092,689.06,688.4,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812753039,0.26688092,689.05,688.41,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812753240,0.26688092,689.04,688.42,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812753440,0.26688092,689.03,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812753641,0.26688092,689.02,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812753939,0.26688092,689.01,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812754135,0.26688092,689.0,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812754335,0.26688092,688.99,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812754536,0.26688092,688.98,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812754739,0.26688092,688.97,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812754938,1.08753385,689.18,688.44,2.84124346]
["bitfinex-derivatives","BNBF0:USTF0",1736812755239,0.26688352,689.17,688.45,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812756037,0.26688352,689.17,688.46,2.84124346]
["bitfinex-derivatives","BNBF0:USTF0",1736812756237,0.26688352,689.17,688.47,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812756840,0.26688352,689.16,688.47,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812757033,0.26688352,689.15,688.47,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812757237,0.26688352,689.14,688.47,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812757435,1.08753385,689.19,688.47,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812757436,0.26688352,689.13,688.47,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812757634,0.26688352,689.12,688.48,2.84124346]
["bitfinex-derivatives","BNBF0:USTF0",1736812757834,0.2668833,689.18,688.49,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812758038,0.2668833,689.17,688.49,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812758241,0.2668833,689.16,688.49,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812758435,1.08753385,689.19,688.49,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812758637,1.35442023,689.18,688.49,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812758839,0.26688638,689.17,688.5,2.84124346]
["bitfinex-derivatives","BNBF0:USTF0",1736812759041,0.26688638,689.17,688.51,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812760445,0.26688638,689.17,688.52,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812760644,0.26688577,689.16,688.53,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812760840,0.26688577,689.15,688.54,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812761043,0.26688577,689.14,688.34,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812761241,0.26688577,689.13,688.35,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812761540,0.26688577,689.12,688.36,4.36847019]
["bitfinex-derivatives","BNBF0:USTF0",1736812761740,0.26688164,689.11,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812761942,0.26688164,689.1,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812762143,0.26688164,689.09,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812762343,0.26688164,689.08,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812762545,0.26688164,689.07,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812762739,0.26688164,689.06,688.37,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812762939,0.26688164,689.05,688.38,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812763144,0.26688164,689.04,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812763347,0.26688428,689.03,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812763546,0.26688428,689.02,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812763743,1.08753385,689.22,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812763744,0.26688428,689.01,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812763942,1.08753385,689.22,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812764144,0.26688408,689.21,688.39,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812764347,0.26688408,689.21,688.4,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812764651,1.35441793,689.21,688.41,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812764947,0.26688408,689.2,688.41,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812765842,0.26688408,689.19,688.42,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812766046,0.26688408,689.21,688.43,1.52036039]
["bitfinex-derivatives","BNBF0:USTF0",1736812766244,0.26688408,689.2,688.42,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812766444,0.26688408,689.19,688.42,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812766649,0.26688408,689.18,688.42,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812766845,0.26688408,689.21,688.42,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812767149,0.26688408,689.2,688.42,2.8481098]
["bitfinex-derivatives","BNBF0:USTF0",1736812767349,0.26688408,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812767650,0.26688408,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812767950,0.26688408,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812768145,0.26688408,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812768343,1.08753385,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812768344,0.26688408,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812768549,0.26688408,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812768744,0.26688408,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812768949,0.26688261,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812769149,0.26688261,689.11,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812769351,0.26688149,689.1,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812769550,1.08753385,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812769751,0.26688042,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812769953,0.26688042,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812770251,0.26688042,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812770451,0.26688042,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812770645,0.26688042,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812770849,0.26688042,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812771046,0.26688042,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812771250,0.26688042,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812771450,0.26688042,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812771647,0.26687104,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812771847,0.26687104,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812772046,0.26687104,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812772249,0.26687104,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812772456,0.26687104,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812772648,1.08753385,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812772853,0.26684911,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812773248,0.26684911,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812773452,0.26684911,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812773649,0.26684911,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812773954,0.26684911,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812774153,0.26684911,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812774353,0.26686044,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812774655,1.08753385,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812774954,1.30504063,690.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812774955,0.26685827,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812775154,0.26685827,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812775354,0.26685827,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812775555,0.26685827,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812775755,0.26685827,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812775952,0.26685827,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812776256,0.26685827,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812776457,0.26685827,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812776653,0.26685827,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812776859,0.26685827,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812777059,0.26685827,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812777260,0.26685123,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812777559,0.26685123,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812777759,0.26685123,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812778059,0.26685123,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812778258,0.26685123,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812778461,1.08753385,689.47,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812778656,0.26685402,689.46,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812779959,0.26685192,689.45,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812780160,0.26685192,689.44,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812780360,0.26685192,689.43,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812780656,0.26685192,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812780962,0.26685192,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812781162,1.30504063,690.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812781163,0.26685192,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812781362,0.26685192,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812781557,0.26685192,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812781755,0.26685192,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812781958,0.26685192,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812782162,0.26685192,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812782458,0.26685192,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812782663,1.08753385,689.53,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812782863,1.04297872,689.52,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812783063,1.04297872,689.51,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812783263,1.04297872,689.5,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812783563,1.04297872,689.49,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812783763,1.04297872,689.48,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812783963,0.26686942,689.47,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812784164,0.26686942,689.46,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812784357,0.26686942,689.45,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812784555,0.26686942,689.44,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812784762,0.26686942,689.43,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812784964,0.26686942,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812785156,0.26686942,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812785358,0.26686942,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812785557,0.26687864,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812785761,0.26687864,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812785963,0.26687864,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812786166,0.26687864,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812786357,0.26687864,689.51,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812786561,1.08753385,689.52,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812786562,1.04299755,689.5,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812786760,1.04299755,689.49,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812786962,1.04299755,689.48,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812787161,1.04299755,689.47,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812787360,1.04299755,689.46,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812787561,0.26687864,689.45,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812787760,0.26687864,689.44,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812787958,0.26687864,689.43,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812788158,0.26687638,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812788358,1.08753385,689.5,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812788359,0.26687638,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812788559,0.26687638,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812788767,0.26687638,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812789064,0.26687638,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812789263,0.26687638,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812789463,0.26687638,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812789664,0.26687638,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812789860,0.26687638,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812790069,0.26687638,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812790266,0.26687638,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812790466,0.26687638,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812790665,0.26687638,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812790861,0.26687702,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812791063,0.26687702,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812791266,0.26687702,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812791469,0.26687702,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812791669,1.08753385,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812791868,0.26687237,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812793768,0.26687262,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812793970,0.26687262,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812794166,0.26687262,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812794362,0.26687262,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812794565,0.26687262,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812794761,0.26687262,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812794969,0.26687262,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812795168,0.26687262,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812795469,0.26687262,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812795669,0.26687262,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812795869,0.26687262,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812796065,0.26687262,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812796271,0.26687262,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812796472,0.26687616,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812796666,0.26687616,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812796866,0.26687616,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812797072,0.26687616,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812797372,0.26687616,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812797567,0.26687616,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812797773,0.26687616,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812797971,1.08753385,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812798172,0.26687583,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812798569,1.35440968,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812798874,0.26687583,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812799268,0.2668736,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812799471,0.2668736,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812799673,0.2668736,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812799973,0.2668736,689.29,688.33,0.2905583]